{"bazaar":{"raw":[[1784162714,2939162.5,2605296.1],[1784163914,2948578.5,2605296.1],[1784166014,2894253.1,2602534],[1784167214,2882056.9,2597035.7],[1784172914,2832162.7,2590861.1],[1784174714,2766780.2,2590749.8],[1784205614,2636696.3,2424343.6],[1784208614,2638436.4,2411925.6],[1784209214,2648778.3,2407681.1],[1784222114,2827958,2444854.9],[1784222414,2824002.7,2457953.9],[1784223014,2829823.8,2444358.1],[1784223314,2830084.7,2440857.7],[1784223614,2828844.8,2440693.4],[1784225434,2819723.5,2439001.2],[1784225714,2828390.7,2443501],[1784231114,2942440.6,2591339.5],[1784232014,2918548.6,2599390.8],[1784281214,2664283.7,2370924.9],[1784282414,2683718.6,2376846.2],[1784283614,2687840.1,2367215.2],[1784284814,2689877.9,2368346.7],[1784338814,2777775.3,2493193.1],[1784339114,2777776.2,2523573],[1784339414,2777776.1,2523683.9],[1784340314,2777773.5,2526266.1],[1784343314,2777772.7,2526850.8],[1784344814,2777772.8,2525529.3],[1784372714,2766857.4,2571905.1],[1784382014,2777776.8,2573362.1],[1784383214,2777776.7,2572040.8],[1784383514,2777776.8,2573109.3],[1784385614,2777776.8,2569502.1],[1784385914,2777776.9,2572826.7],[1784388014,2777776.8,2574054.9],[1784390134,2777776.7,2572615.5],[1784394314,2777775.6,2580686.1],[1784396114,2777776.9,2581416.8],[1784398834,2777777,2584475.3],[1784402114,2777777,2581657.9],[1784403014,2777777,2581456.1],[1784441414,2776313.4,2586372.3],[1784451614,2757326.9,2586381.4],[1784451914,2762682.4,2585638.9],[1784452554,2768233.8,2585447.6],[1784454014,2777777,2586071.6],[1784454614,2777777,2586071.6],[1784455814,2777777,2588997.3],[1784458514,2777777,2588752.8],[1784459114,2777777,2588229.8],[1784463614,2867111.5,2588962.9],[1784495714,2834114.8,2580260.2],[1784496914,2834114,2580466.7],[1784502614,2819636.2,2578801.5],[1784516334,2716837.3,2556646.1],[1784517014,2716837.1,2556837.8],[1784517314,2716837.1,2556294.2],[1784519414,2716836.7,2479475.6],[1784520014,2716836.5,2478794.2],[1784523614,2714694,2475249.5],[1784525114,2713457.1,2472082],[1784539254,2807559.2,2366642.4],[1784547354,2850886.8,2473282.4],[1784548254,2837946.8,2480096.7],[1784551554,2868905.9,2458350.4],[1784552154,2870095.8,2466175.9],[1784556954,2995291.4,2482198.3],[1784558454,2967411.1,2496066.2],[1784568374,2966298.8,2505726],[1784568954,2966297.5,2497931.1],[1784569254,2966297.2,2500777.4],[1784569554,2966298.1,2509916],[1784569854,2966301,2509821],[1784570454,2973236,2513311.8],[1784571054,2966301,2502717.1],[1784574954,2941732.2,2516663.8],[1784578254,2937783.5,2525468.8],[1784579154,2949666.1,2522031.9],[1784610954,2912109.1,2556298.2],[1784623254,2912106.3,2592189.6],[1784627154,2912103.1,2587833],[1784632854,2912106.6,2475751],[1784675474,2912097.7,2561575.4],[1784678154,2912106.2,2559683],[1784683854,2912106.1,2577146.2],[1784685654,2882887.2,2580623.3],[1784688354,2844823.1,2580628.2],[1784688654,2824850.4,2581274.2],[1784688954,2814341.6,2577201.8],[1784690714,2838109,2580760.2],[1784691314,2855536.5,2577814.7],[1784695514,2904396.9,2581280.5],[1784697614,2979801.7,2588269.6],[1784698514,2997030.7,2593247.1],[1784723714,3375345.7,2650514.2],[1784730914,3261850.6,2714002],[1784733014,3261841.4,2697733.7],[1784737514,3063224.4,2609659.2],[1784739914,3085755.2,2572959.4],[1784740814,3080233.4,2610163.8],[1784741714,3082818.9,2605377.8],[1784743214,3084761.3,2618387.5],[1784745614,3052365.2,2639808.9],[1784746214,3069193.5,2632989.2],[1784764814,2997205.7,2620838.1],[1784784014,2878497.9,2646010.7],[1784787334,2911391.5,2612866.9],[1784789234,2899201.7,2588001.7],[1784791814,2896520.6,2556425.6],[1784797514,2912189.5,2524258.1],[1784799614,2950583.1,2543540.6],[1784799914,2953196.7,2543540.6],[1784802914,2964234.9,2575759.7],[1784845514,2962180.4,2597060],[1784853314,2962665.6,2619403.3],[1784853934,3034815.3,2618093.8],[1784854814,3035084.9,2622692.3],[1784856014,3039928,2622456.7],[1784858414,3063702.6,2659908.2],[1784859914,3055853.1,2659700.2],[1784861114,3051137.3,2659152.9],[1784861714,3052879.7,2659222.3],[1784862014,3054654.3,2658966.5],[1784863514,3061348.2,2660583.6],[1784864114,3052861.4,2659610.8],[1784866814,3082716,2661148.1],[1784878514,2961423.8,2646554.7],[1784901914,3093471.5,2646700.9],[1784902514,3098114.7,2666051.2],[1784913914,2997210.3,2634631],[1784915434,2997209.3,2637096.1],[1784917514,2997209.1,2633791.1],[1784953514,2997191.3,2661956],[1784957114,2997193.3,2665503.4],[1784960414,2997193.3,2658810.5],[1784962814,2990369.4,2675653.6],[1784971514,2948251.4,2631129.1],[1784972714,2955211.6,2650087.5],[1784973014,2954482.7,2648709.8],[1784976614,2968237.2,2682567.4],[1784979614,2952799.3,2683390.1],[1785015074,2981285.4,2702590.6],[1785015974,2999516.6,2703390.9],[1785016574,2983798.3,2702590.7],[1785017474,2972763.5,2702386.5],[1785018674,2972763.2,2702590.6],[1785019274,2972763,2700935.3],[1785021674,2978106.6,2708699.7],[1785029174,2957367.7,2664267.2],[1785029474,2959182.4,2666049],[1785030374,2954918.7,2665616.8],[1785031574,2953409.6,2670991.6],[1785032774,2949385.3,2666049.2],[1785035174,2946490.4,2664744.6],[1785036974,2946490.2,2665175.5],[1785037874,2946489.5,2663321.1],[1785040574,2935285.4,1572633.7],[1785041774,2917557.2,1634008.7],[1785044174,2938477.2,2186735.2],[1785054361,2946477.9,2601059.1],[1785072361,2913677.2,2618448.1],[1785079861,2946500.8,2618489.9],[1785086461,3117906.5,2643508.7],[1785087961,3117905.7,2663273.2],[1785093061,3117906.5,2757527.9],[1785093381,3117906.5,2745252.7],[1785106861,3117770.5,2661293.2],[1785125761,3117771.9,2748870.8],[1785130261,3117768.1,2741868],[1785136521,3117775.9,2752189.8],[1785145821,3117906.4,2788028.6],[1785147621,3114422,2779629.2],[1785152121,3117906.5,2782397.2],[1785181521,3117903.3,2737879.8],[1785185721,3117905.4,2732287.9],[1785191421,3158617.8,2802076.9],[1785192921,3117906.1,2756008.4],[1785194721,3176507.5,2761485.1],[1785205221,3099999.9,2751880],[1785207021,3151755,2754089.2],[1785208221,3151754.6,2774445],[1785237621,3151752,2807500],[1785239721,3109487.6,2779699.7],[1785244221,3151749.8,2821356.9],[1785249921,3151748.6,2854510.4],[1785251721,3151747.2,2852448.1],[1785253521,3140505.8,2850496.7],[1785256221,3151748.6,2851317.5],[1785256521,3151747.9,2852394],[1785257121,3151746.4,2857148.6],[1785260721,3151745.5,2794094.2],[1785266721,3132552.9,2818158.3],[1785271821,3151744.4,2779771.1],[1785294921,3151744.3,2726830.8],[1785299721,3151743,2711814.6],[1785302121,3151742.4,2721208.4],[1785306021,3151741.6,2715015.4],[1785307521,3151739.2,2713960.5],[1785310221,3151736.6,2709621.8],[1785315621,3151734.7,2648660.6],[1785319821,3127262.5,2632513.7],[1785320421,3127262,2625925.7],[1785320721,3127261.8,2616633.3],[1785326121,3151738.8,2728202],[1785373261,3075461.5,2701636.1],[1785375661,3075460.7,2732021.1],[1785393661,3056725,2658334.7],[1785417061,3056720.8,2678478],[1785418261,3056720.9,2682022.1],[1785434781,3056721.7,2736032.2],[1785435061,3056721.4,2736159.2],[1785483661,3119765.9,2763600.9],[1785488161,3110000,2781831.5],[1785488461,3109999.8,2784764],[1785490861,3109998.6,2784502.5],[1785504661,3598998.6,2888044.3],[1785530481,3195236.2,2786952.9],[1785535281,3174838.4,2806121.5],[1785536161,3173537.6,2808488],[1785547861,3125893.8,2803407.2],[1785550861,3093697.8,2797266.8],[1785594061,3347999.8,2892796.9],[1785600961,3294322.7,2877861.8],[1785601861,3272103.6,2877669.3],[1785602461,3231443.8,2883699.6],[1785603361,3224078.7,2884332.1],[1785605761,3224074.9,2876822.5],[1785606661,3224071.6,2873910.9],[1785611461,3182015.7,2932647.2],[1785618661,3194102.2,2925305.6],[1785618961,3189579.9,2924652.1],[1785621361,3219743.1,2930357.5],[1785630961,3204049.3,2939305.1],[1785639061,3221669.6,2934822.7],[1785649561,3218158.6,2943340.3],[1785651361,3215574.8,2940230.6],[1785654061,3224066.9,2938456.4],[1785663061,3224063.9,2946187.1],[1785663961,3224064.3,2946206.6],[1785665161,3224065.3,2947269.8],[1785668161,3224067.9,2947969.3],[1785672061,3224063.3,2946582.9],[1785708961,3179911.4,2909363.2],[1785719761,3203027.3,2924924.7],[1785747401,3200416.1,2948716.1],[1785755161,3212576.4,2955773.6],[1785762361,3204957.8,2955024.7],[1785762661,3204790.1,2955898.6],[1785764161,3219539.5,2954918.7],[1785768061,3224061.7,2960311.6],[1785769561,3224056,2963806.3],[1785773181,3220702.8,2962399.2],[1785779461,3224053,2963482.2],[1785780061,3224053.5,2963068.6],[1785780361,3224052,2961928.7],[1785780661,3224051.8,2961782.2],[1785781261,3222923,2961782.2],[1785781861,3224052.3,2960731.4],[1785815461,3217479,2734426.9],[1786399221,3345739.8,3075771.7],[1786399521,3328217.7,3075771.7],[1786399821,3328217.7,3075772.3],[1786400121,3328217.7,3075772.3],[1786400421,3328217.6,3075772.3],[1786400721,3340489.8,3075772.5],[1786401021,3335094.8,3075772.5],[1786401321,3328217.2,3075772.6],[1786401621,3328216.9,3075773],[1786401922,3328217.2,3075773.5],[1786402221,3328217.1,3075773.5],[1786402521,3328216.1,3075774.4],[1786402821,3328216.2,3075774.4],[1786403121,3328216.1,3075774.4],[1786403421,3328216.1,3075774.5],[1786403721,3328216.1,3075774.4],[1786404021,3328216,3075774.4],[1786404321,3328215.3,3075774.5],[1786404621,3328215,3075774.7],[1786404921,3328213.5,3075774.8],[1786405221,3328213.5,3075774.7],[1786405521,3328213.6,3075774.5],[1786405821,3328214,3075775.1],[1786406121,3328214.2,3075775.1],[1786406421,3328214.9,3075775.2],[1786406721,3328213.9,3075775.2],[1786407021,3328213.9,3075775.1],[1786407321,3328214.7,3075775.1],[1786407621,3328214.8,3075775.1],[1786407922,3328214.2,3075775.3],[1786408221,3328214.2,3075775.3],[1786408521,3327449,3075775.3],[1786408821,3323438,3075775.3],[1786409121,3327778.8,3075775.4],[1786409421,3328214.1,3075775.3],[1786409721,3328214,3075775.5],[1786410021,3328213.9,3075775.7],[1786410321,3328213.9,3075775.8],[1786410623,3328214.1,3075775.9],[1786410921,3328213.6,3075776],[1786411221,3328213.4,3075776.2],[1786411521,3328213.4,3075776.3],[1786411821,3328213.4,3075777.6],[1786412121,3328213.3,3075777.7],[1786412421,3328213.4,3075776.7],[1786412721,3328213.4,3075777.1],[1786413021,3328213.4,3075780.7],[1786413321,3328213.4,3075780.7],[1786413621,3328213.9,3075780.9],[1786413921,3328213.1,3075780.9],[1786414221,3328213.2,3075780.9],[1786414521,3328213.4,3075780.9],[1786414821,3328213.6,3075781.2],[1786415121,3328214,3075781.5],[1786415421,3328214,3075781.6],[1786415721,3328213.9,3075781.7],[1786416021,3328214,3075781.2],[1786416322,3328214.1,3075781.1],[1786416621,3328214.3,3087818.4],[1786416922,3328215.9,3096552.7],[1786417223,3328215.9,3097117.2],[1786417521,3328216.2,3111785.6],[1786417821,3328216.2,3111785.7],[1786418121,3328216.5,3111785.6],[1786418421,3328216.5,3095943.7],[1786418721,3328216.9,3111785.6],[1786419021,3328217.4,3094401.8],[1786419321,3328217.4,3094401.8],[1786419621,3328217.4,3093780.9],[1786419921,3330087.5,3111785.7],[1786420221,3328217.5,3111785.7],[1786420521,3338117.8,3111785.7],[1786420822,3370550.6,3111786.3],[1786421121,3376389.7,3111786.1],[1786421421,3419902.9,3111785.9],[1786421721,3422067.7,3111785.9],[1786422021,3422068.3,3111785.9],[1786422321,3422068.4,3111786],[1786422621,3422068.4,3111786.1],[1786422921,3422068.3,3111786.1],[1786423221,3422068.3,3111785.9],[1786423521,3422068.3,3111786],[1786423821,3422068.4,3111785.9],[1786424121,3422068.4,3111785.9],[1786424421,3422067.7,3111785.8],[1786424721,3422065.8,3111785.8],[1786425021,3422065.2,3111785.8],[1786425321,3410983.7,3111785.8],[1786425621,3411722.4,3111785.5],[1786425921,3391034.1,3111785.6],[1786426221,3408766.7,3086036],[1786426522,3409653.9,3086036],[1786426821,3408839.9,3084963.1],[1786427121,3420388.5,3086036],[1786427421,3422065.7,3086036],[1786427721,3416155.6,3084963.1],[1786428021,3415763.1,3084963.1],[1786428321,3391036.9,3084963.1],[1786428621,3391036.3,3075914.7],[1786428921,3382663.4,3075776],[1786429221,3223578,3075776],[1786429521,3223578,3075776],[1786429821,3294836.9,3075776.1],[1786430121,3358625.1,3075776.4],[1786430421,3381557.9,3075777.4],[1786430721,3391036.6,3075777.4],[1786431021,3389332.6,3075777.4],[1786431322,3410089.7,3075777.4],[1786431621,3412757.1,3075777.4],[1786431921,3409761.2,3075777.4],[1786432221,3410429.9,3075777.4],[1786432521,3410429.9,3075777.5],[1786432821,3410707.2,3075777.5],[1786433121,3422065.8,3075777.7],[1786433421,3422066,3075777.6],[1786433721,3422066,3075777.7],[1786434021,3422066.1,3075777.7],[1786434322,3422066.2,3075777.6],[1786434621,3422066.2,3075777.5],[1786434921,3422066.2,3093091.7],[1786435221,3422066.2,3093091.7],[1786435521,3422066.2,3093092.1],[1786435821,3422066.2,3093092.1],[1786436121,3422066.2,3093092.2],[1786436421,3422066,3093092.2],[1786436722,3422066,3093092.1],[1786437021,3422066,3094522.5],[1786437321,3422066,3094522.5],[1786437621,3422066.1,3094522.5],[1786437921,3422066.2,3096747.5],[1786438221,3422065.9,3095148.3],[1786438521,3422066,3093092.1],[1786438821,3422066,3093092.1],[1786439121,3422066.1,3093092.2],[1786439421,3422066.1,3093092.1],[1786439721,3422066.2,3093092.2],[1786440021,3422065.9,3093092.2],[1786440321,3422066,3093092.2],[1786440621,3422066,3093093.1],[1786440921,3422066,3093093.1],[1786441221,3422066,3095149.2],[1786441521,3411775.5,3098233.3],[1786441821,3422065.9,3103145.7],[1786442121,3422066.1,3113709.7],[1786442421,3422066.2,3108524.2],[1786442721,3422066.2,3119654],[1786443021,3422066.2,3125169.5],[1786443321,3422066.1,3119960.6],[1786443621,3422067.1,3119654.8],[1786443921,3422067.1,3118919.4],[1786444222,3422066.1,3119654.9],[1786444521,3422065.8,3135015.6],[1786444821,3422065.8,3135015.6],[1786445121,3422065.5,3125805],[1786445421,3422065.2,3128049],[1786445722,3422065.2,3140016.9],[1786446021,3422064.9,3140017.1],[1786446321,3422064.6,3140017.4],[1786446621,3422064.6,3140018],[1786446922,3422065,3140017.4],[1786447221,3422065.1,3140018.1],[1786447522,3422064.7,3140018.6],[1786447822,3422064.4,3140019.4],[1786448121,3422064.2,3140019.4],[1786448421,3422064.2,3140020.5],[1786448721,3422063.8,3140021.2],[1786449021,3335349.4,3140020.3],[1786449321,3314414,3140018.4],[1786449621,3332041.7,3140019.6],[1786449922,3333199.8,3140019.9],[1786450221,3335148.8,3140020.1],[1786450521,3338562.1,3140020.3],[1786450821,3359337.1,3140019.9],[1786451121,3357931.2,3140019.4],[1786451421,3359740.2,3140018.9],[1786451721,3381167.2,3140021.2],[1786452021,3380562.8,3140023.1],[1786452322,3398758,3140019.2],[1786452621,3381835.1,3140021.3],[1786452921,3381492.5,3140021.3],[1786453222,3401353.6,3151445.7],[1786453521,3422064.9,3151445.7],[1786453821,3422065.2,3151445.8],[1786454121,3422065.2,3151446.5],[1786454421,3422065.2,3151446.6],[1786454721,3422065.1,3151446.5],[1786455021,3422065.2,3151446.6],[1786455321,3422065.2,3151446.6],[1786455621,3422065.2,3151446.8],[1786455921,3422065.1,3151446.8],[1786456221,3422064.8,3151446.7],[1786456521,3422064.8,3151448.8],[1786456821,3422064.8,3151448.8],[1786457121,3422064.8,3151449.2],[1786457421,3422064.7,3151448.8],[1786457721,3422064.4,3151448.8],[1786458021,3422065.1,3151448.9],[1786458321,3419186.1,3151448.9],[1786458621,3422065.1,3153548.5],[1786458921,3422064.9,3151448.8],[1786459221,3422064.9,3151448.8],[1786459521,3422064.9,3151448.8],[1786459821,3422064.9,3151448.9],[1786460121,3422065,3151448.9],[1786460421,3422064.6,3151448.9],[1786460721,3422064.4,3151449],[1786461021,3422064.6,3151449.5],[1786461321,3422064.8,3151449.5],[1786461621,3422064.8,3151449.1],[1786461921,3422065.1,3151450.8],[1786462222,3422064.7,3151451],[1786462521,3422064.2,3151450.9],[1786462821,3422064.7,3151451.1],[1786463121,3422064.8,3151451],[1786463421,3422065.5,3164982.5],[1786463722,3422066.6,3164982.8],[1786464021,3422067.2,3164982.8],[1786464322,3422066.7,3164982.8],[1786464621,3422066.7,3164983.3],[1786464922,3422066.9,3177837.7],[1786465221,3422067.9,3177838.1],[1786465522,3422068.2,3177838.6],[1786465822,3422068.4,3177839.1],[1786466121,3422068.4,3177839.8],[1786466421,3422068.4,3177839.2],[1786466721,3422071.2,3177839.2],[1786467021,3422077.7,3177839.2],[1786467321,3422078.5,3177839.4],[1786467622,3422078.9,3177839.4],[1786467922,3422079,3177839.3],[1786468221,3442470.8,3177839.7],[1786468521,3445283.5,3177839.7],[1786468821,3445283.1,3180070.7],[1786469121,3445282.9,3187634],[1786469422,3445283.5,3192166.7],[1786469722,3445283.5,3188361.8],[1786470021,3412254.5,3187785.8],[1786470321,3419876.1,3186900.9],[1786470621,3419876,3187035.7],[1786470922,3419876.1,3187785.9],[1786471221,3419876.2,3202648.2],[1786471521,3419876,3202648.3],[1786471821,3419876,3202648.2],[1786472121,3419876,3202648.2],[1786472421,3419876.3,3202648.2],[1786472721,3419876.3,3202648.2],[1786473021,3419876.4,3202648.4],[1786473321,3419876.5,3202648.4],[1786473622,3419876.5,3195860.2],[1786473921,3429404.1,3202650.5],[1786474221,3445283.5,3202650.6],[1786474521,3445283.5,3197647.2],[1786474821,3445283.4,3190660.5],[1786475121,3445283.3,3190660.5],[1786475421,3445283.7,3193428.4],[1786475721,3445283.8,3215986.8],[1786476021,3445283.8,3215987],[1786476321,3445283.4,3215987.1],[1786476621,3445283.7,3215987.1],[1786476922,3445283.8,3208319.8],[1786477221,3445283.5,3215988],[1786477521,3445283.8,3208668.6],[1786477822,3445283.8,3215988.3],[1786478121,3445283.4,3215988.8],[1786478421,3445283.7,3215988.9],[1786479021,3445282.7,3207936.7],[1786479321,3445282.7,3215988.4],[1786479621,3445283.2,3207730.3],[1786479922,3445283.1,3227454.5],[1786480221,3445282.4,3227454.6],[1786480521,3445282.4,3227454.6],[1786480821,3445281.7,3227455.6],[1786481121,3445282.7,3238347],[1786481421,3445282.7,3238347],[1786481721,3471072.1,3248694.5],[1786482021,3500000,3248694.6],[1786482321,3499999.9,3248694.6],[1786482621,3499999.9,3248694.6],[1786482922,3499999.7,3248694.6],[1786483221,3499999.6,3248694.5],[1786483521,3500000,3249795.6],[1786483821,3499999.9,3252108],[1786484122,3999998.9,3256007.1],[1786484422,3861906.7,3273198.5],[1786484721,3927317.5,3273199.5],[1786485021,3927317.2,3273200.8],[1786485321,3927317.4,3273201],[1786485621,3927317.2,3273201.1],[1786485921,3927316.2,3273202.5],[1786486221,3926999.9,3273204.2],[1786486521,3926999.5,3290203.9],[1786486821,3926999,3305896.2],[1786487121,3926997.9,3341342],[1786487421,3926996.6,3356105],[1786487721,3926995.8,3376765.6],[1786488021,3926995.3,3394484.1],[1786488321,3926994.6,3394484.4],[1786488621,3926994.5,3394484.5],[1786488921,3926994,3394485.6],[1786489221,3926994,3394485.5],[1786489521,3926994.5,3394486],[1786489821,3926994.6,3394486.6],[1786490121,3926994.8,3394487.3],[1786490421,3926994.6,3394487.3],[1786490721,3926994.1,3394489.7],[1786491021,3926993.8,3394490.8],[1786491322,3926993.7,3394492.1],[1786491621,3926993.6,3394493],[1786491921,3926993.6,3394492.3],[1786492221,3926993.4,3394492.3],[1786492521,3926993.4,3394492.1],[1786492821,3926993,3394492.5],[1786493122,3926992.5,3394492.9],[1786493421,3926992.1,3394492.9],[1786493721,3926990.8,3394495.8],[1786494021,3926991.5,3394496.4],[1786494321,3926993.3,3394497.7],[1786494621,3926993.5,3394499.4],[1786494921,3926993.8,3401327.8],[1786495221,3926993.4,3402293.7],[1786495521,3926993.5,3406603.6],[1786495821,3926993.6,3410407.5],[1786496121,3926993.5,3414470.7],[1786496421,3926993.7,3421127.7],[1786496721,3926993.8,3421128.8],[1786497021,3926993.8,3421128.8],[1786497321,3926994.5,3421129.1],[1786497621,3926993.4,3421129.5],[1786497921,3926993,3421130],[1786498221,3926992.3,3421130.1],[1786498521,3926992.2,3421130.7],[1786498821,3926992.3,3421130.7],[1786499121,3893069.3,3422916.7],[1786499421,3878933.8,3423166.1],[1786499721,3878931.7,3424924.8],[1786500021,3878931.4,3434411.5],[1786500321,3878930.2,3431647.1],[1786500621,3878929.8,3394491.9],[1786500921,3878929.4,3394492.2],[1786501221,3878927.2,3394494.6],[1786501521,3878924.4,3394495.4],[1786501821,3878923.6,3394498.7],[1786502121,3878922,3394498.7],[1786502421,3878920.3,3394498.8],[1786502721,3878918.5,3394498.4],[1786503021,3878917.1,3394498.8],[1786503321,3847047.5,3394496],[1786503621,3846622.5,3394499.5],[1786503921,3830474.9,3394499.3],[1786504221,3830474.4,3394496.3],[1786504521,3830473.7,3395996.5],[1786504821,3830473.2,3397533.9],[1786505121,3830472.9,3411062.1],[1786505421,3830472.8,3409554.7],[1786505721,3830472.8,3414648.8],[1786506021,3830472.8,3426463.6],[1786506321,3830472.6,3441841],[1786506621,3830472.4,3414231.6],[1786506921,3830472.5,3413371.8],[1786507221,3830472.5,3409030],[1786507521,3830472.4,3408257.2],[1786507822,3830472.4,3407686.3],[1786508121,3830472.5,3428476.3],[1786508421,3830472.5,3430523.4],[1786508721,3830472.4,3430523.4],[1786509021,3830470.6,3430523.4],[1786509321,3830470.5,3434429.7],[1786509621,3830470.5,3434712.8],[1786509921,3830470.5,3453380.2],[1786510221,3830469.9,3449217],[1786510521,3830469.3,3449217.5],[1786510821,3830468.7,3419413.1],[1786511121,3830468.6,3434140.1],[1786511421,3830468.7,3436272.6],[1786511721,3830468.8,3435778.1],[1786512021,3830468.1,3436744.5],[1786512321,3830467.7,3436512.3],[1786512621,3830466.6,3435779.1],[1786512921,3830466.7,3449514.9],[1786513221,3830467.2,3437835.5],[1786513521,3830468.5,3469015.8],[1786513821,3830468.5,3471115.8],[1786514121,3830468.6,3442657.6],[1786514421,3830467.9,3413328],[1786514721,3830467.8,3476323.1],[1786515021,3830466.7,3410738],[1786515321,3830466.7,3410738],[1786515621,3830466.2,3406952.6],[1786515921,3830466.2,3412292.8],[1786516222,3830466.1,3408247.2],[1786516521,3830466.1,3414793],[1786516821,3830466.1,3475478.9],[1786517122,3830466,3475479],[1786517422,3830466,3438767.7],[1786517721,3830466.1,3439266.1],[1786518021,3830465.9,3475480.4],[1786518321,3815976,3422880.3],[1786518621,3800663.7,3421772.9],[1786518921,3784444.9,3414739.8],[1786519221,3739955.1,3444098.5],[1786519521,3708384,3461188.8],[1786519821,3708384,3466890.9],[1786520121,3708383.5,3466890.9],[1786520421,3708383.4,3461188.8],[1786520721,3708382.2,3467143.6],[1786521021,3708381.6,3471798.9],[1786521321,3708381,3472969.6],[1786521621,3708380.5,3468347.8],[1786521921,3708380.9,3468347.9],[1786522221,3708380.3,3462479.4],[1786522521,3708380.6,3468449.9],[1786522821,3708378.9,3473077.6],[1786523121,3708378.8,3473042.8],[1786523421,3708378.8,3473042.8],[1786523721,3708378.9,3473144.6],[1786524021,3708378.9,3473111.9],[1786524321,3708378.9,3473111.9],[1786524621,3708378.9,3473111.9],[1786524921,3708378.9,3467408.6],[1786525221,3708378.9,3467408.6],[1786525521,3708378.9,3426990.1],[1786525821,3708378.7,3425969.3],[1786526121,3708378.8,3444873.5],[1786526422,3708378.9,3443482.3],[1786526721,3708378.9,3444873.5],[1786527021,3708378.9,3426990.1],[1786527321,3708378.9,3444423.4],[1786527621,3708378.9,3426990.2],[1786527921,3708378.8,3444423.4],[1786528221,3708378.8,3426485],[1786528521,3708378.8,3426990.1],[1786528821,3708378.8,3443765.4],[1786529121,3708378.6,3425641.4],[1786529421,3708378.6,3443277.5],[1786529721,3708377.8,3443277.5],[1786530021,3708377.6,3450912.2],[1786530322,3708377.7,3453784.3],[1786530621,3708377.7,3456494.7],[1786530921,3708377.6,3534942.2],[1786531221,3708377.9,3565443.4],[1786531521,3708378.4,3565443.4],[1786531821,3708377.7,3565443.4],[1786532121,3708378.3,3466257.1],[1786532421,3708378.4,3433815.8],[1786532721,3708378.4,3452598.1],[1786533021,3708378.5,3579380.2],[1786533321,3708378.8,3580047.5],[1786533621,3708378.9,3579911.4],[1786533921,3708378.9,3580177.5],[1786534221,3708378.8,3582358.2],[1786534521,3708378.8,3579694.8],[1786534821,3708378.9,3579380.2],[1786535121,3708378.9,3579380.2],[1786535421,3708378.8,3579380.2],[1786535721,3708378.7,3504416],[1786536021,3708377.6,3449219.3],[1786536321,3708377.1,3422243.3],[1786536622,3708377.2,3415418.1],[1786536921,3700754.5,3417642.6],[1786537221,3694314.7,3425641.4],[1786537521,3702820.3,3421005.3],[1786537821,3707271.4,3422243.4],[1786538121,3708378.2,3418348],[1786538421,3708377.6,3416178.4],[1786538721,3708377.8,3416178.4],[1786539021,3708378.8,3417183.9],[1786539321,3708378.9,3417184],[1786539621,3708378.9,3415293.7],[1786539921,3708378.9,3412258.5],[1786540221,3708378.9,3418977.4],[1786540521,3708378.7,3413298.4],[1786540821,3708378.9,3412258.5],[1786541121,3708378.9,3454009.9],[1786541421,3708378.7,3487126.4],[1786541721,3708378.8,3454469.8],[1786542021,3708378.9,3478301.5],[1786542321,3708379,3458452.6],[1786542621,3708379,3485270.2],[1786542921,3708378.9,3485243],[1786543221,3708379,3485214.9],[1786543521,3708379,3485243.2],[1786543821,3708379,3478799.4],[1786544121,3708379,3478431.9],[1786544421,3708379,3458798.4],[1786544722,3708379,3454470],[1786545022,3708378.7,3487127.7],[1786545321,3708379,3487127.8],[1786545622,3708379,3487127.6],[1786545921,3708379,3459135.6],[1786546221,3708379,3479128],[1786546521,3708379,3458427.5],[1786546821,3708379,3455950.9],[1786547122,3708378.6,3458117.1],[1786547421,3708378.3,3453050.3],[1786547721,3708376.9,3454917.6],[1786548021,3708377,3423082.8],[1786548321,3708376.8,3459135.1],[1786548622,3708376.4,3423845.2],[1786548922,3708375.7,3425240.4],[1786549221,3708375.4,3421501.5],[1786549521,3708374.8,3422301.8],[1786549821,3708374.9,3422301.8],[1786550121,3708375.4,3429969.3],[1786550421,3708375.7,3429348],[1786550721,3708375.6,3425316.9],[1786551021,3708375.6,3422301.8],[1786551322,3708375.9,3425316.9],[1786551621,3707034.8,3422301.8],[1786551922,3666336.8,3428713.2],[1786552221,3666336.7,3430577.6],[1786552521,3666336.6,3417184.1],[1786552821,3666336.7,3415293.8],[1786553121,3666336.4,3405706.1],[1786553421,3666336.5,3411602.5],[1786553722,3666335.2,3408784.4],[1786554021,3666334.9,3406763.3],[1786554322,3666334.5,3388485.9],[1786554621,3666334.5,3388682.9],[1786554921,3666334.5,3394492.8],[1786555221,3666334.5,3394493],[1786555521,3666334.1,3394493],[1786555821,3666333,3394493.5],[1786556121,3666332.9,3394493.9],[1786556421,3666332.5,3329817.2],[1786556721,3666331.9,3332811.8],[1786557022,3666332.7,3325816.4],[1786557321,3666333,3327876.9],[1786557601,3666333.8,3394499.5],[1786557921,3666333.7,3408092.3],[1786558222,3666332.9,3408092.3],[1786558522,3666331.1,3397990.6],[1786558821,3666331.1,3408093.1],[1786559121,3664344.6,3408093.2],[1786559421,3640506.5,3390330.6],[1786559721,3640504.3,3398552.9],[1786560021,3621246.8,3332577.5],[1786560321,3626655.7,3330265.8],[1786560622,3623115.6,3331822.4],[1786560922,3625349.5,3334653.2],[1786561221,3646162.3,3305024.1],[1786561521,3655522.1,3316200.2],[1786561821,3626042.3,3329463.1],[1786562121,3626267.5,3298540.3],[1786562421,3626153.5,3227456.1],[1786562721,3622047.7,3227456.7],[1786563021,3619401.9,3227457.1],[1786563321,3617260.7,3254907],[1786563621,3617260.7,3386268.3],[1786563922,3617260.6,3470000.7],[1786564221,3636485.2,3470000.7],[1786564521,3641797.4,3475455.2],[1786564821,3651758,3482324.1],[1786565121,3641797.4,3476557.3],[1786565421,3642124.5,3479061.8],[1786565721,3643160.6,3481408.2],[1786566021,3653936.8,3470000.7],[1786566321,3655974.3,3470000.8],[1786566621,3657774.9,3470000.8],[1786566921,3656409.2,3470000.8],[1786567222,3658359.9,3470000.7],[1786567521,3666334.3,3470000.7],[1786567821,3666334.5,3470000.7],[1786568121,3666334.3,3470000.7],[1786568421,3666334.2,3470000.7],[1786568721,3666334.3,3470000.7],[1786569021,3666334.2,3470000.8],[1786569321,3666334.3,3470000.8],[1786569621,3666334.3,3470000.8],[1786569921,3666334.3,3470000.9],[1786570221,3666334.3,3470000.9],[1786570522,3666334.3,3470000.8],[1786570821,3666334.2,3470000.9],[1786571121,3666334.2,3470000.9],[1786571421,3666334.3,3471272.4],[1786571721,3666334.1,3470485.5],[1786572021,3666334.3,3471655.3],[1786572322,3666334.4,3472672.1],[1786572621,3666334.3,3470504.6],[1786572921,3666334.4,3470525.3],[1786573221,3666334.2,3470776.9],[1786573521,3666334,3470000.8],[1786573821,3666334,3470000.8],[1786574121,3666334,3470000.9],[1786574421,3666334.1,3470000.9],[1786574721,3666334.2,3470000.9],[1786575021,3666334.2,3470000.9],[1786575321,3666334.2,3470000.7],[1786575622,3666333.9,3470000.7],[1786575921,3666333.4,3470000.7],[1786576221,3666333.9,3470000.7],[1786576521,3666334.1,3470000.8],[1786576821,3666334,3470000.7],[1786577121,3666333.7,3473286.3],[1786577421,3666333.8,3473235.9],[1786577721,3666333.7,3473948],[1786578021,3666333.7,3473948],[1786578321,3666333.8,3474189.9],[1786578621,3666332.5,3473677.1],[1786578921,3666332.4,3473065.1],[1786579221,3666332.2,3480000.5],[1786579521,3666332.1,3480000.8],[1786579821,3666331.9,3480001.1],[1786580101,3666331.9,3480001],[1786580421,3666332,3480001.2],[1786580721,3666332.1,3480794.3],[1786581022,3666332,3480794.4],[1786581321,3666331.9,3482098.3],[1786581621,3666331.8,3482152],[1786581921,3666332.2,3483373.3],[1786582221,3666332.2,3480000.9],[1786582521,3666332.3,3474625.6],[1786582821,3666332,3474625.6],[1786583121,3666332,3480001.1],[1786583421,3666331.5,3474557.8],[1786583721,3666331.5,3474557.8],[1786584022,3666332,3474692.4],[1786584321,3666331.6,3474692.4],[1786584622,3666331.6,3480001.6],[1786584921,3666331.6,3483970.4],[1786585221,3666331.5,3485991.9],[1786585521,3666331.5,3485592.6],[1786585822,3666331.5,3487101.4],[1786586121,3660339.5,3483301.8],[1786586421,3659859.4,3483869.6],[1786586721,3661366.1,3483764.8],[1786587021,3660567.8,3483764.8],[1786587321,3662138.8,3484768.9],[1786587621,3663296.8,3483495.7],[1786587921,3663090.2,3483495.7],[1786588221,3662025.4,3476348],[1786588521,3662025.4,3473485.8],[1786588821,3662996.2,3473175.5],[1786589121,3661503.4,3474416.7],[1786589421,3661177.5,3474110.6],[1786589721,3659893.9,3480001.9],[1786590021,3660718.2,3480002],[1786590321,3661503.4,3480002.1],[1786590621,3661020.5,3480002.2],[1786590921,3661503.4,3480003.5],[1786591201,3661020.6,3480003.3],[1786591521,3663649.3,3474028.9],[1786591821,3662996.2,3474268],[1786592121,3659174.9,3474190.5],[1786592421,3661020.6,3474417],[1786592721,3659174.8,3474029],[1786593021,3648627.8,3474626.5],[1786593321,3648627.3,3474028.9],[1786593621,3648627.2,3473944.8],[1786593921,3648627.2,3473944.8],[1786594221,3648626.6,3473583.1],[1786594521,3648625.6,3473583.1],[1786594821,3648625.9,3473175.5],[1786595121,3648626.6,3473485.8],[1786595421,3648626.5,3473583.1],[1786595721,3648626.5,3473485.8],[1786596021,3648625.5,3473583.1],[1786596321,3648625.6,3473769.2],[1786596621,3648625.8,3473485.9],[1786596921,3648626.8,3473282.2],[1786597221,3648627.2,3473769.3],[1786597521,3648627.5,3473858.4],[1786597821,3648627.5,3473858.4],[1786598121,3646851.9,3474111],[1786598421,3648626.5,3458949.1],[1786598721,3648626.6,3419817.9],[1786599021,3648626.7,3418418.2],[1786599321,3648625.6,3458380.2],[1786599621,3648625.7,3458380.3],[1786599921,3648625.5,3139803.2],[1786600221,3648625.5,3164983],[1786600521,3648625.5,3164983.5],[1786600821,3648625.7,3164983.8],[1786601121,3648625.5,3164984.3],[1786601421,3648625.4,3164985.3],[1786601721,3648625.9,3164985.9],[1786602021,3648626.7,3164986.7],[1786602321,3648014.6,3164986.8],[1786602621,3648626.8,3164987.2],[1786602921,3648626.8,3164987.6],[1786603221,3648626.8,3164987.6],[1786603521,3647283.4,3164987.7],[1786603821,3648627.5,3164988.6],[1786604121,3648627.5,3164989.1],[1786604421,3648627.6,3164990],[1786604721,3648627.2,3164990.4],[1786605021,3648626.7,3164991.9],[1786605321,3648625.8,3164992.1],[1786605621,3648626.5,3164993.2],[1786605922,3648626.5,3164993.3],[1786606221,3648626.5,3164993.3],[1786606521,3648625.5,3164993.9],[1786606821,3635191.2,3164994.3],[1786607121,3620799.5,3164994.3],[1786607421,3621377.8,3164994.6],[1786607721,3629700.6,3164994.6],[1786608021,3631832.7,3186758.3],[1786608321,3616610.1,3198728.2],[1786608621,3634471.3,3197095.9],[1786608921,3635326.5,3207434],[1786609221,3635770.3,3207434],[1786609521,3637664.1,3207434.7],[1786609821,3638688.9,3207434.8],[1786610121,3641514.5,3207435],[1786610421,3639771.4,3207436.2],[1786610721,3629789.9,3207436.3],[1786611021,3617083.9,3207436.6],[1786611321,3617586.1,3207437.2],[1786611621,3631430.3,3207436.8],[1786611921,3638169.6,3207436.8],[1786612221,3638688.9,3207436.6],[1786612521,3635326.4,3207437.8],[1786612821,3635770.3,3207437.9],[1786613121,3636692.5,3207438.4],[1786613421,3636692.5,3207438.4],[1786613721,3638688.8,3207438.8],[1786614021,3639771.3,3207439.1],[1786614321,3639222.5,3207441.7],[1786614621,3644421.4,3207442.2],[1786614921,3635770.2,3207443.6],[1786615221,3649163.7,3207442.9],[1786615521,3653474.9,3207445.3],[1786615821,3653915.6,3207445.7],[1786616121,3653985.2,3207446.9],[1786616421,3653847.8,3207447.3],[1786616722,3658744.1,3207447.9],[1786617021,3654705,3207448.2],[1786617321,3654705,3217953.5],[1786617621,3654205.4,3229508.7],[1786617921,3653593.1,3219398],[1786618221,3654282.8,3229509],[1786618521,3659522.3,3229509.3],[1786618821,3661503.2,3229509.9],[1786619122,3665400.2,3250467.1],[1786619421,3665699.7,3250467.7],[1786619721,3666331.9,3254018],[1786620021,3666332,3271262.3],[1786620321,3655518.5,3259491.9],[1786620621,3657453,3257084.3],[1786620921,3660405,3255666.4],[1786621221,3657829.6,3257399.3],[1786621522,3659097.5,3256046.8],[1786621821,3653162,3259265.7],[1786622121,3650944,3255266.5],[1786622421,3642018.5,3257084.3],[1786622721,3640933,3253438.5],[1786623021,3653162,3259492.2],[1786623321,3626822.6,3271263.4],[1786623621,3626822.6,3271263.9],[1786623921,3626822.5,3271264.6],[1786624222,3626822.6,3271264.5],[1786624522,3626822.3,3271264.6],[1786624821,3626822.4,3282912.9],[1786625122,3626822.6,3285242.5],[1786625421,3626822.6,3285076.6],[1786625721,3626822.5,3321977.4],[1786626021,3626822.4,3323532.8],[1786626321,3626822.3,3327239.7],[1786626621,3626822.4,3327088.2],[1786626921,3626822.4,3327864.5],[1786627221,3626822.3,3327357.9],[1786627522,3626822.4,3378525.2],[1786627821,3626822.2,3378525.2],[1786628121,3626822.3,3378525.2],[1786628421,3625097.7,3378525.2],[1786628721,3622143.6,3380046.1],[1786629021,3616025.5,3378525.2],[1786629322,3604787.1,3378525.3],[1786629621,3601988.9,3378525.3],[1786629921,3610059.7,3374198.6],[1786630223,3610374.2,3378525.3],[1786630521,3614248.4,3374054.4],[1786630821,3614902.2,3374054.4],[1786631121,3616231.5,3374333.9],[1786631421,3615824.5,3374198.6],[1786631721,3615255.9,3374198.6],[1786632021,3608426,3374054.4],[1786632321,3615629.6,3378525.7],[1786632621,3621039.1,3378525.8],[1786632901,3620781.6,3378527.7],[1786633221,3626822.1,3378528.4],[1786633521,3626822.2,3378528.5],[1786633821,3626822.4,3378528.5],[1786634121,3626822.2,3378529.9],[1786634421,3626822.1,3378529.9],[1786634721,3626822,3378530.3],[1786635021,3626822.2,3378530.7],[1786635321,3626822.2,3378530.6],[1786635621,3626822.3,3378530.9],[1786635921,3626822.3,3378530.9],[1786636222,3626822.4,3378531.4],[1786636522,3626822.4,3385704.9],[1786636821,3626822.3,3397143.9],[1786637121,3626822.3,3396136.3],[1786637421,3626822.5,3413945.5],[1786637722,3626822.3,3413945.7],[1786638022,3626822.1,3413947.3],[1786638321,3626822.3,3413948.7],[1786638622,3626822.4,3413949.1],[1786638921,3626821.8,3413949.2],[1786639221,3626822,3413949.6],[1786639521,3626822,3413950],[1786639822,3626821.9,3424593.7],[1786640121,3626822,3424593.8],[1786640421,3626821.5,3424593.8],[1786640722,3626821.5,3424593.7],[1786641021,3626821.3,3424594.1],[1786641321,3626821.4,3424594.4],[1786641621,3626821.5,3434707.6],[1786641921,3626821.5,3434707.7],[1786642221,3626821.6,3434707.7],[1786642522,3626821.4,3434707.7],[1786642821,3626821.4,3434708.1],[1786643121,3626821.3,3434708.1],[1786643421,3626821.2,3434708],[1786643721,3626820.3,3434708.1],[1786644021,3626819.7,3434708.1],[1786644321,3626819.5,3434709.1],[1786644621,3626818.9,3434708.2],[1786644921,3626819.2,3434708.2],[1786645221,3623134.5,3434708.2],[1786645521,3611740.9,3434708.2],[1786645821,3611494.6,3436233],[1786646121,3607606,3439684.3],[1786646421,3592001.4,3439060.1],[1786646722,3583575.1,3434708],[1786647021,3584949,3434707.7],[1786647321,3585897.8,3434707.6],[1786647621,3579997.7,3434707.6],[1786647921,3577956.9,3434707.6],[1786648222,3577955.7,3414925.6],[1786648522,3577953.8,3396763.3],[1786648821,3577953.5,3397440.9],[1786649122,3577953.3,3396763.3],[1786649421,3577953,3410066.9],[1786649721,3577952.9,3412857],[1786650021,3577952.5,3387890.2],[1786650321,3577951.7,3393398.2],[1786650622,3577950.4,3389400.5],[1786650921,3577951.3,3392146.4],[1786651221,3577950.6,3434708],[1786651521,3577949.9,3425022.3],[1786651821,3577950.3,3426196.4],[1786652121,3577951.2,3434708.2],[1786652422,3577950.9,3434708.1],[1786652721,3577950.3,3434708.7],[1786653022,3577950.9,3434709.6],[1786653322,3577950.9,3434709.9],[1786653622,3577952,3434710],[1786653921,3577951.8,3434710],[1786654221,3577950.8,3434710.1],[1786654521,3577952,3434710.2],[1786654822,3578769.8,3434710.5],[1786655121,3591094.4,3434710.3],[1786655421,3597756.2,3434710.1],[1786655721,3590951.6,3434711.3],[1786656021,3594131.4,3434710.8],[1786656321,3577953.5,3435362],[1786656622,3590675.1,3438964.7],[1786656921,3590541.2,3434708.8],[1786657221,3589677.3,3434708.9],[1786657521,3590951.7,3434708.6],[1786657821,3598921,3434709.1],[1786658121,3602079.4,3434709.1],[1786658421,3594516.6,3434710.2],[1786658721,3591858.4,3434710.6],[1786659021,3590540.8,3434710.7],[1786659321,3590032.2,3434710.6],[1786659621,3590540.6,3434709.3],[1786659921,3579847.8,3434709.3],[1786660221,3590155.1,3434708.8],[1786660521,3590540.4,3434709.2],[1786660821,3594920.4,3434709.2],[1786661121,3591858.1,3434709.3],[1786661422,3594920.3,3434709],[1786661721,3592536.4,3434708.8],[1786662022,3598438.8,3434709.1],[1786662321,3598438.8,3434708.5],[1786662622,3600915.9,3434709],[1786662921,3612254.9,3434709.2],[1786663221,3615642.7,3434709.2],[1786663521,3630229.1,3434709],[1786663821,3636698.4,3434710.6],[1786664121,3635975.5,3434710.6],[1786664421,3626820,3434709.5],[1786664721,3626820.1,3434710.6],[1786665021,3626820,3434709.6],[1786665321,3626818.7,3434709.7],[1786665621,3626819.2,3434709.6],[1786665921,3626820.2,3434710.6],[1786666221,3626820.4,3434709.6],[1786666521,3636204.4,3434709.6],[1786666821,3626820.4,3434709.7],[1786667121,3635449.3,3434709.4],[1786667421,3626820.3,3434709.4],[1786667721,3626817.5,3434709.3],[1786668021,3626817.5,3434709.1],[1786668321,3626818.1,3434709.5],[1786668621,3626818,3435839.6],[1786668921,3626818.2,3442968],[1786669221,3626818.1,3438136.3],[1786669521,3626818.6,3434709.3],[1786669821,3626819.1,3434709.5],[1786670121,3626818.2,3434709.6],[1786670421,3626818.6,3425647.6],[1786670721,3626818.3,3425647.7],[1786671021,3626817.8,3396747.7],[1786671321,3626817.7,3399925.8],[1786671621,3626817.9,3402872.6],[1786671921,3626818.2,3404172.9],[1786672221,3626817.8,3408118.6],[1786672521,3626817.8,3405007.3],[1786672821,3626817.4,3392146.4],[1786673121,3626817.8,3389400.5],[1786673421,3626819.5,3392146.4],[1786673721,3626818.6,3392146.5],[1786674021,3626819.6,3392146.5],[1786674322,3626819.5,3368555.7],[1786674621,3626817.2,3378526.6],[1786674921,3626817.5,3378526.3],[1786675221,3626819.6,3378526.8],[1786675521,3626817.4,3378531.8],[1786675821,3626817.4,3378531.9],[1786676121,3626817.8,3378532.4],[1786676421,3626817.8,3378532.1],[1786676721,3626818.5,3378532.1],[1786677021,3626818.5,3378532.1],[1786677321,3626818.6,3378532.3],[1786677621,3626819.3,3378532.4],[1786677921,3626819.7,3378533.8],[1786678221,3626819.5,3378532.4],[1786678521,3626819.4,3378532.4],[1786678821,3626819.8,3378532.7],[1786679121,3635652.2,3378532.7],[1786679421,3635975.4,3378532.7],[1786679721,3636445.1,3378532.7],[1786680021,3647163.1,3378532.7],[1786680322,3636698.4,3378532.7],[1786680621,3647785.9,3378534.2],[1786680921,3648678.1,3378534.2],[1786681221,3648678.1,3378532.7],[1786681522,3652186.2,3378532.4],[1786681821,3657486.3,3378532.3],[1786682122,3656172.1,3378532.5],[1786682421,3658429.8,3378532.4],[1786682722,3664662.8,3378532.4],[1786683021,3666333,3378532.3],[1786683321,3666332.2,3378532.4],[1786683622,3666332.9,3378532.4],[1786683921,3666332.9,3378532.8],[1786684221,3666333,3378536.5],[1786684521,3666332.1,3378537.1],[1786684821,3666332,3378537.2],[1786685122,3666331.8,3378537.5],[1786685422,3666331.8,3378538],[1786685721,3666331.8,3378537.9],[1786686021,3666331.9,3378538],[1786686321,3666330.8,3378538.1],[1786686621,3666330.7,3378538.4],[1786686921,3666330.7,3378534.7],[1786687221,3666330.8,3378531.8],[1786687521,3666330.9,3378531.9],[1786687822,3666330.8,3378531.9],[1786688122,3666331.5,3378532],[1786688421,3666330.8,3378531.9],[1786688721,3666330.6,3378532],[1786689021,3666330.6,3378532],[1786689322,3666330.6,3378532.6],[1786689621,3666330.7,3378532.2],[1786689921,3666331.8,3380930.6],[1786690221,3666331.8,3384288.9],[1786690521,3666331.6,3380930.6],[1786690821,3666332.7,3381175.4],[1786691121,3666333,3381175.4],[1786691421,3666333.4,3381175.5],[1786691721,3666333.4,3381175.5],[1786692021,3666333.7,3380409.2],[1786692321,3666333.8,3378883],[1786692621,3683036.1,3387060.6],[1786692921,3696464.7,3387465],[1786693221,3698616.9,3384928.9],[1786693521,3686654.8,3380131.2],[1786693821,3688106.3,3380675.7],[1786694122,3688912.6,3384929.2],[1786694421,3695029.9,3378532],[1786694721,3698616.9,3378532],[1786695021,3696975.4,3378532],[1786695321,3745149.2,3378532],[1786695621,3753932.5,3378531.9],[1786695921,3750768.9,3378531.9],[1786696221,3752612,3378532.5],[1786696521,3753262.5,3378532.6],[1786696821,3752612,3378532.6],[1786697121,3708376.5,3378532.9],[1786697421,3708376.2,3378532.9],[1786697721,3708376.2,3378534],[1786698021,3706509.2,3378533.8],[1786698321,3708376.5,3378534.7],[1786698621,3751666.3,3382932.2],[1786698921,3708376.7,3386589.8],[1786699221,3763900.4,3386589.9],[1786699521,3758456.9,3410697.5],[1786699821,3761586.9,3410697.5],[1786700121,3746975.7,3410697.5],[1786700422,3701116.1,3410697.6],[1786700721,3746975.7,3410697.8],[1786701021,3751859.1,3410697.7],[1786701322,3678608.1,3415371.3],[1786701621,3678608,3415371.3],[1786701921,3680122.9,3416280.2],[1786702221,3678607.7,3424096.7],[1786702522,3668860.4,3416593.2],[1786702821,3669201.8,3422182.8],[1786703121,3668533.2,3416593.2],[1786703421,3637885.8,3422182.9],[1786703721,3637730,3422183],[1786704021,3630250.4,3396117.7],[1786704321,3630250.3,3422183.6],[1786704622,3630249.5,3395418.2],[1786704922,3630249.4,3397418.8],[1786705221,3630249.4,3396783.4],[1786705522,3630249.1,3397418.6],[1786705822,3630249,3397418.8],[1786706122,3630249.3,3395418],[1786706421,3630249.2,3394682.7],[1786706721,3630248.9,3388248.6],[1786707021,3630248.7,3394682.6],[1786707321,3630248.9,3388248.6],[1786707621,3630248.9,3389334.9],[1786707922,3630248.9,3390357.2],[1786708221,3630248.9,3390357.2],[1786708521,3630248.9,3395417.9],[1786708822,3630249,3393908.6],[1786709121,3630249,3393908.6],[1786709421,3630248.8,3393092.8],[1786709721,3630248.5,3392231.6],[1786710021,3630247.6,3391321.2],[1786710321,3630248,3390357.2],[1786710621,3630248.1,3390357.2],[1786710921,3630248.9,3393908.6],[1786711222,3630248.9,3393092.8],[1786711521,3630248.9,3396117.5],[1786711821,3630248.6,3394682.7],[1786712121,3630248.8,3382106.5],[1786712421,3630248.3,3383127.7],[1786712722,3630247.4,3384965.8],[1786713021,3630248.3,3387305.2],[1786713321,3630248.4,3389254.8],[1786713621,3630246.2,3410700.3],[1786713921,3630246.1,3410700.4],[1786714221,3630246,3410700.4],[1786714522,3630246.1,3410700.4],[1786714822,3630246.2,3410700.3],[1786715121,3630246.1,3410700.1],[1786715422,3630246.1,3394616.3],[1786715722,3630245.9,3392318.5],[1786716021,3630244.6,3391870.2],[1786716321,3630244.9,3393154.1],[1786716621,3630244.7,3394616.4],[1786716922,3630244.3,3393544.4],[1786717221,3630244.3,3378532.1],[1786717521,3630243.7,3378532.7],[1786717822,3630243.5,3378532.8],[1786718121,3630243,3378532.7],[1786718421,3630242.7,3378534.7],[1786718721,3630242.6,3378534.9],[1786719021,3630242.8,3378535.2],[1786719322,3630243.2,3378535.3],[1786719621,3630243.7,3378535.7],[1786719921,3630242.5,3378537.2],[1786720201,3630242.5,3378535.6],[1786720501,3630242.5,3378536.2],[1786720821,3630242.4,3378535.1],[1786721121,3630242.3,3378537],[1786721422,3630241.6,3383089.1],[1786721721,3630241,3382541.4],[1786722021,3630240.7,3382541.4],[1786722321,3630240.7,3381913.6],[1786722621,3630241,3382342],[1786722922,3630241,3391123.9],[1786723222,3630240.8,3403080.6],[1786723522,3630240,3403080.5],[1786723821,3630239.9,3403080.4],[1786724121,3630239.9,3403080.5],[1786724422,3630239.9,3403080.6],[1786724722,3630240,3403081.2],[1786725021,3630240.2,3403082.9],[1786725322,3630240.1,3403083],[1786725621,3630239.9,3403082.9],[1786725921,3630239.8,3403083.1],[1786726222,3630239.8,3403083.9],[1786726522,3630239.9,3403084],[1786726822,3630239.9,3403085.1],[1786727121,3630240.2,3403085.2],[1786727422,3630240.3,3403084.2],[1786727722,3630239.9,3403085.7],[1786728022,3630239.9,3403085.8],[1786728322,3630239.9,3403084.9],[1786728622,3630239.9,3403087],[1786728922,3627549.8,3403087],[1786729221,3630239.9,3403087],[1786729522,3630239.9,3403087.1],[1786729821,3630239.8,3403087.2],[1786730121,3630239.9,3403087.3],[1786730421,3630240,3403087.4],[1786730721,3630239.7,3403087.5],[1786731021,3630239.7,3403087.3],[1786731321,3630239.7,3403087.3],[1786731621,3630239.7,3403090.6],[1786731921,3630239.6,3403090.6],[1786732221,3630239.5,3403087.5],[1786732521,3630239.4,3403087.6],[1786732821,3630239.4,3403088],[1786733121,3630239.5,3403092.8],[1786733421,3630239.5,3403092.8],[1786733721,3630239.4,3403092.8],[1786734021,3630239.4,3403092.8],[1786734321,3630239.3,3403092.8],[1786734621,3630239.4,3403092.8],[1786734921,3630239.5,3403092.9],[1786735221,3630239.5,3403092.9],[1786735521,3630239.6,3403092.8],[1786735821,3630239.5,3403092.8],[1786736121,3630239.5,3403092.8],[1786736421,3630239.6,3403092.9],[1786736721,3630239.7,3403092.9],[1786737021,3630239.7,3403092.9],[1786737322,3630239.7,3403092.8],[1786737621,3630239.7,3403092.8],[1786737921,3630239.7,3403092.8],[1786738222,3630239.7,3403092.8],[1786738521,3630239.7,3403092.9],[1786738821,3630239.6,3403092.9],[1786739121,3630239.5,3403093.6],[1786739422,3630239.5,3403093.7],[1786739722,3627472.7,3403093.6],[1786740021,3603116.2,3403093.7],[1786740321,3613719.6,3403094.9],[1786740621,3615650.5,3403598],[1786740921,3623856.9,3404783.6],[1786741221,3630239.6,3404783.6],[1786741521,3630239.6,3404364.5],[1786741821,3630239.5,3404717.9],[1786742121,3630239.5,3404364.5],[1786742421,3630239.6,3404130.9],[1786742721,3619016.4,3404302.1],[1786743021,3609650.7,3404430.2],[1786743321,3610427.2,3405467.6],[1786743621,3599999.3,3406172.6],[1786743921,3610192.7,3405087.3],[1786744221,3611936.4,3405650.5],[1786744521,3612427,3405650.5],[1786744821,3611339.7,3406172.6],[1786745121,3599999.5,3419919.4],[1786745421,3610079.6,3419919.5],[1786745721,3609754.4,3419919.4],[1786746021,3599999.3,3419919.4],[1786746321,3599999,3420364.1],[1786746621,3609754.3,3419919.4],[1786746921,3611199.7,3421190.6],[1786747221,3609650.7,3420603.3],[1786747521,3609650.7,3421098.6],[1786747821,3610548.5,3419919.4],[1786748122,3610427.2,3419919.4],[1786748421,3612959.7,3419919.4],[1786748721,3619270.3,3419919.5],[1786749021,3619270.3,3419919.5],[1786749321,3608371.8,3419919.6],[1786749621,3611781.5,3419919.6],[1786749921,3611199.6,3419919.8],[1786750221,3599999.4,3419920],[1786750521,3609449.5,3419919.8],[1786750821,3609449.5,3420920.8],[1786751121,3599999.4,3430025.2],[1786751421,3610672.5,3428928.1],[1786751721,3610548.4,3428928.3],[1786752021,3611339.6,3428928.3],[1786752321,3611483.1,3428928.3],[1786752621,3610672.4,3428928.3],[1786752921,3611630.3,3428928.2],[1786753221,3611630.3,3428145],[1786753521,3610427,3428127.6],[1786753821,3611062.9,3427753.4],[1786754121,3610799.4,3428127.6],[1786754421,3610929.5,3428928.3],[1786754721,3609860.1,3428928.4],[1786755021,3611199.5,3428928.7],[1786755321,3619083.2,3428928.8],[1786755621,3623681.6,3428929],[1786755921,3627684.2,3428928.9],[1786756221,3630239.7,3428929],[1786756521,3630239.7,3428929.2],[1786756821,3630239.7,3428929],[1786757121,3630239.7,3428929.4],[1786757421,3630239.7,3428929.3],[1786757721,3630239.7,3428929.5],[1786758021,3630239.7,3428929.5],[1786758321,3630239.7,3428929.9],[1786758621,3630239.7,3428930],[1786758921,3630239.7,3428929.9],[1786759221,3630239.7,3430033.2],[1786759521,3630239.6,3428930.3],[1786759821,3630239.7,3428930.3],[1786760121,3630239.7,3428930.1],[1786760421,3630239.5,3428929.3],[1786760721,3630239.5,3428928.7],[1786761021,3630239.6,3428928.8],[1786761321,3630239.6,3428928.6],[1786761621,3630239.7,3428928.6],[1786761922,3630239.5,3422479.9],[1786762221,3630239.2,3421721.3],[1786762521,3630238.8,3421074.5],[1786762821,3630238.5,3420760.3],[1786763121,3630238.5,3420300.2],[1786763421,3630239,3420650],[1786763721,3630239,3421074.6],[1786764021,3630239,3421074.6],[1786764321,3630239.2,3421457.9],[1786764621,3630239.2,3421271.1],[1786764921,3630237.4,3420868],[1786765221,3630236.9,3420300.3],[1786765522,3630236.8,3420868.1],[1786765821,3630236.5,3420650.2],[1786766122,3630236.2,3419919.6],[1786766421,3630235.5,3419919.4],[1786766721,3630233.9,3419919.4],[1786767022,3627637.2,3419919.4],[1786767321,3628616.7,3419919.4],[1786767621,3629127.6,3419919.7],[1786767921,3630235.3,3419919.7],[1786768221,3630233.5,3419919.7],[1786768521,3630233.7,3419919.7],[1786768821,3630233.5,3419919.8],[1786769121,3630233.6,3419919.8],[1786769421,3630234,3419919.7],[1786769721,3630233.9,3419919.7],[1786770021,3630233.9,3419919.7],[1786770321,3630233.9,3419919.7],[1786770621,3630233.1,3419919.7],[1786770921,3630233.9,3419919.7],[1786771221,3630232.8,3419919.7],[1786771521,3630232.8,3419919.7],[1786771821,3630232.9,3419919.8],[1786772121,3630233.4,3419919.8],[1786772421,3630232.7,3419919.8],[1786772721,3630233.1,3419919.7],[1786773021,3630233.3,3419919.7],[1786773321,3630233.3,3419919.9],[1786773621,3630234,3419919.9],[1786773921,3630234,3419919.8],[1786774221,3630235,3419919.8],[1786774521,3630234.5,3419919.8],[1786774821,3630236.8,3419919.7],[1786775121,3630236.8,3419919.7],[1786775421,3630236.8,3419919.7],[1786775721,3630237,3419919.7],[1786776021,3630237.3,3419919.7],[1786776321,3630237.2,3419919.7],[1786776621,3630237.5,3419919.7],[1786776921,3630237.3,3419919.6],[1786777221,3630238.9,3419919.7],[1786777521,3630239.3,3421046.5],[1786777821,3630236.4,3420933.3],[1786778121,3630236.4,3421046.5],[1786778421,3630236.3,3420452.1],[1786778721,3630236,3419919.6],[1786779022,3630235.2,3419919.6],[1786779321,3630235.1,3419920.7],[1786779621,3630235.1,3419920.7],[1786779921,3630235.3,3419920.7],[1786780221,3630235,3419920.7],[1786780522,3630235.4,3419920.7],[1786780821,3630235.3,3419920.7],[1786781121,3630236,3419920.7],[1786781421,3630237.8,3419920.7],[1786781721,3630237.6,3419920.7],[1786782021,3630237.9,3419920.7],[1786782321,3630237.9,3419920.7],[1786782621,3630237.9,3419920.7],[1786782921,3630238.3,3419920.8],[1786783222,3630238.1,3419920.7],[1786783521,3630237.9,3419920.8],[1786783821,3630238.3,3419920.9],[1786784121,3630238.5,3419920.9],[1786784421,3630238.4,3419920.8],[1786784721,3629791.7,3419920.9],[1786785021,3630239.4,3419921],[1786785321,3630239.3,3419921.1],[1786785621,3630239.5,3419921.1],[1786785921,3630239.7,3419921.1],[1786786221,3630239.7,3419921.1],[1786786521,3630239.7,3419921.1],[1786786821,3630239.6,3419924.3],[1786787121,3630239.6,3419924.4],[1786787421,3630239.4,3419922.9],[1786787721,3630239.6,3419925.2],[1786788021,3630239.6,3419925.2],[1786788321,3630239.5,3419925.2],[1786788621,3630239,3419925.2],[1786788921,3630239.5,3419925.3],[1786789221,3630239.1,3419925.3],[1786789521,3630239,3419925.3],[1786789821,3630238.9,3419925.3],[1786790121,3630239,3419925.3],[1786790421,3630238.9,3419927.6],[1786790721,3630239.2,3419927.6],[1786791021,3630239.5,3419927.6],[1786791321,3628673.4,3419927.6],[1786791621,3627690.3,3419927.6],[1786791921,3628468.5,3419927.6],[1786792221,3630239.5,3419927.6],[1786792521,3630239.6,3419927.6],[1786792821,3630239.6,3419927.8],[1786793121,3630239.6,3419927.8],[1786793421,3630239.4,3419923.7],[1786793721,3627705.5,3419923.5],[1786794021,3629386.8,3419923.8],[1786794321,3630239.5,3419923.9],[1786794621,3630239.4,3420897.9],[1786794921,3630239.4,3421400.4],[1786795221,3630239.4,3421400.4],[1786795521,3630239.6,3421400.5],[1786795821,3630239.6,3421239],[1786796121,3630239.6,3420717.8],[1786796421,3630239.6,3421707.1],[1786796721,3630239.6,3420717.8],[1786797021,3630239.1,3427209.7],[1786797321,3630239.3,3430446.2],[1786797621,3630239.3,3424602],[1786797921,3630239.5,3424729.2],[1786798221,3630239.7,3424967.4],[1786798521,3630239.7,3430447.5],[1786798821,3630239.7,3430447.3],[1786799121,3630239.7,3427441.7],[1786799421,3630239.7,3424220.2],[1786799722,3630239.7,3430447.8],[1786800022,3630239.7,3430447.8],[1786800322,3630239.7,3430447.8],[1786800621,3630239.5,3430447.9],[1786800922,3630239.6,3427210.7],[1786801221,3630239.7,3427012.7],[1786801522,3630239.7,3427210.9],[1786801821,3630239.7,3427211],[1786802121,3630239.7,3430450.4],[1786802421,3630239.7,3430450.4],[1786802721,3630239.7,3430450.4],[1786803021,3630239.7,3430450.4],[1786803321,3630239.4,3430450.9],[1786803621,3630239.3,3430451.2],[1786803921,3630239.3,3430450.8],[1786804221,3630238.7,3430956.7],[1786804521,3630238.9,3431516.5],[1786804821,3630238.9,3431821.2],[1786805121,3630239.3,3432712.2],[1786805421,3630239.3,3433781.3],[1786805722,3629278.3,3435913.5],[1786806021,3630239.2,3436143],[1786806321,3628760.4,3435658.2],[1786806621,3630239.4,3440227.3],[1786806921,3630239.1,3435519.7],[1786807221,3630239,3435973.3],[1786807521,3630238.6,3436143.2],[1786807821,3630238.7,3440445.6],[1786808121,3630239.1,3440445.5],[1786808421,3630239.3,3440445.8],[1786808721,3630239.6,3440446.6],[1786809021,3630239.6,3440446.7],[1786809321,3630239.6,3440446.8],[1786809622,3630239.7,3440448.7],[1786809921,3630239.6,3440446.8],[1786810221,3630239.6,3440446.8],[1786810521,3630239.6,3440446.9],[1786810821,3630239.7,3440446.7],[1786811121,3630239.7,3440446.6],[1786811421,3630239.7,3440447],[1786811721,3630239.9,3440447],[1786812021,3630241.3,3440447.8],[1786812322,3630241.3,3441266],[1786812621,3630241.9,3441713.3],[1786812923,3630242,3441573.8],[1786813221,3630242.5,3444856],[1786813521,3630242.5,3445436.4],[1786813821,3630242.5,3445436.4],[1786814121,3630242.5,3449942.1],[1786814421,3630242.5,3449942.1],[1786814721,3630242.5,3449942.3],[1786815021,3630242.5,3458958.8],[1786815321,3630242.5,3458958.9],[1786815621,3630242.5,3458958.9],[1786815921,3630242.5,3458958.9],[1786816221,3630242.5,3458958.9],[1786816521,3630242.5,3458959],[1786816821,3630242.5,3458959.1],[1786817121,3630242.5,3458959],[1786817421,3630242.5,3458959.3],[1786817721,3630242.5,3458959.6],[1786818021,3630242.5,3458959.7],[1786818321,3630242.5,3458960.1],[1786818621,3630243,3458959.8],[1786818921,3630243.6,3458960.4],[1786819221,3630245.5,3458960.4],[1786819521,3630245.7,3458960.1],[1786819821,3630246.2,3458960.2],[1786820121,3630248.1,3458960.3],[1786820421,3630248.1,3458960],[1786820721,3630248.3,3458960.1],[1786821021,3630248.8,3458960.3],[1786821321,3705074.5,3458960.2],[1786821621,3630246.2,3458960.2],[1786821921,3630246.2,3458967.7],[1786822221,3630246.2,3458967.7],[1786822521,3628588.7,3458967.7],[1786822821,3630246.3,3459174],[1786823121,3630246.3,3459747.5],[1786823421,3630246.2,3482623.6],[1786823721,3630246,3482623.6],[1786824001,3630245.2,3482623.6],[1786824322,3630245,3482623.6],[1786824621,3630245.9,3482623.6],[1786824921,3630245.8,3482623.6],[1786825222,3630248.1,3478636.3],[1786825521,3630248.3,3479682.9],[1786825821,3615483.5,3479682.9],[1786826121,3621912.5,3474754.6],[1786826421,3623787.7,3474627.7],[1786826721,3627214.6,3474627.7],[1786827021,3615483.5,3476632.2],[1786827321,3615483.5,3479728.2],[1786827621,3615483.5,3479683],[1786827921,3615483.5,3479636.3],[1786828221,3615483.6,3481531.2],[1786828521,3615000.5,3481610.5],[1786828821,3615483.7,3481595.7],[1786829121,3615483.7,3481564.5],[1786829421,3615483.7,3481639.2],[1786829721,3615483.7,3482624.4],[1786830021,3620934.5,3482624.7],[1786830301,3620851.9,3482624.5],[1786830621,3621699.5,3482625],[1786830921,3621925.6,3482624.8],[1786831221,3623022,3482625.1],[1786831521,3621592.3,3482627.4],[1786831821,3622044.8,3482627.7],[1786832121,3620694,3482627.7],[1786832421,3615483.4,3482627.5],[1786832721,3615483.4,3482627.5],[1786833022,3615483.3,3482627.5],[1786833321,3615483.3,3482627.8],[1786833621,3615483,3482626.3],[1786833921,3615483,3482626.3],[1786834221,3615483.2,3482626.4],[1786834521,3615483.3,3482626.2],[1786834822,3615483.2,3481611.4],[1786835121,3620693.8,3481640.1],[1786835421,3615483.1,3482625.3],[1786835721,3615482.9,3481581.2],[1786836021,3615482.8,3483531.4],[1786836321,3615483,3452394.5],[1786836621,3615482.4,3453159.8],[1786836921,3615482.7,3458774.8],[1786837221,3615483,3459141.7],[1786837521,3620618.1,3452293.6],[1786837821,3621925.4,3452582.9],[1786838121,3623021.9,3462366],[1786838421,3621643.9,3461780.6],[1786838721,3623685.1,3461573.1],[1786839021,3626557.3,3461981.7],[1786839321,3629471.5,3461981.7],[1786839621,3698059.4,3461981.7],[1786839921,3632128.9,3461981.7],[1786840221,3625744.1,3461981.7],[1786840521,3631430.4,3464736.8],[1786840821,3630248.3,3461981.8],[1786841121,3630249,3463235.3],[1786841421,3706387.3,3462023.4],[1786841721,3718818.1,3465846.9],[1786842021,3791438.3,3465846.9],[1786842322,3794538.1,3465846.9],[1786842621,3811982.4,3465576.3],[1786842921,3830358.1,3467685.1],[1786843221,3830458.7,3469092.3],[1786843521,3830466.3,3472600.4],[1786843822,3830466.3,3469092.4],[1786844121,3830466.2,3468151.3],[1786844421,3830466.2,3479485.4],[1786844721,3869389.1,3483907.6],[1786845021,3876874.2,3482368.6],[1786845321,3830466.3,3484415.4],[1786845621,3830466.2,3490492.3],[1786845921,3830466.2,3485094.3],[1786846221,3830466.3,3477907.4],[1786846521,3830466.2,3484177.1],[1786846821,3926994.7,3483929.5],[1786847121,3926994.7,3484651],[1786847421,3926994.6,3482646.6],[1786847721,3926994.6,3491168.4],[1786848021,3926994.6,3489302.2],[1786848321,3926994.3,3481703.7],[1786848621,3926994,3495106.6],[1786848921,3926994.2,3481165.2],[1786849221,3926992.9,3485394.3],[1786849521,3926991.3,3488614.9],[1786849821,3926989.1,3494197.7],[1786850121,3926989.3,3499235.4],[1786850421,3926989.3,3499248.6],[1786850721,3926992.2,3500043.2],[1786851022,3926992.2,3500043.9],[1786851321,3926993.3,3495110.2],[1786851621,3926993.3,3500044.8],[1786851921,3926992.9,3500046],[1786852221,3926993,3500045.3],[1786852521,3926993.2,3500047.4],[1786852821,3926992.6,3500049.3],[1786853121,3926993.2,3500051.6],[1786853421,3926993.2,3500050.3],[1786853721,3926993.3,3500051.5],[1786854021,3926993.3,3500051.4],[1786854321,3926993.2,3500052.4],[1786854621,3926992.5,3500052.2],[1786854921,3926991.4,3500048.9],[1786855221,3926989.8,3500051.4],[1786855521,3926989.1,3500058.8],[1786855821,3926989.1,3500059.1],[1786856121,3926988.7,3500059.4],[1786856421,3926988.7,3500060],[1786856721,3926988.8,3500060.3],[1786857021,3926989,3500063.4],[1786857321,3926989.1,3500064.7],[1786857621,3926988.4,3507009.3],[1786857922,3926988.3,3505682.7],[1786858221,3926987.9,3509672.2],[1786858522,3926987.6,3512471.8],[1786858822,3926987,3512591.3],[1786859122,3926987.3,3512706.6],[1786859421,3926986,3516079],[1786859721,3926985.3,3516149.8],[1786860021,3926985.1,3516471.5],[1786860321,3926985.2,3516347.8],[1786860621,3926985.2,3516472.6],[1786860921,3926985.2,3521424.5],[1786861221,3926985.2,3521424.6],[1786861521,3926985.2,3521425.1],[1786861821,3926985.2,3522109.4],[1786862121,3926985.2,3525707.1],[1786862421,3926984.9,3528321.1],[1786862721,3926985.1,3527907.4],[1786863021,3926984.8,3529538.9],[1786863321,3926984.8,3529427.4],[1786863621,3926985.1,3529427.4],[1786863921,3926985.1,3532310.3],[1786864222,3926985.2,3540734.2],[1786864521,3926985.2,3532599.8],[1786864821,3926985.2,3532826],[1786865121,3926985.2,3533441.5],[1786865421,3926985,3540980.5],[1786865721,3926985.1,3541716.3],[1786866021,3926984.8,3541717.1],[1786866321,3926984.2,3536582.7],[1786866621,3926984.3,3540044.4],[1786866921,3926984.2,3541715.8],[1786867222,3926984.5,3532469.7],[1786867521,3926984.6,3540981.5],[1786867821,3926983.8,3540981.9],[1786868121,3926982.2,3541717.6],[1786868421,3926980.9,3541718.8],[1786868721,3926980.9,3541718.2],[1786869021,3926980.9,3541717.5],[1786869321,3926980.9,3541719.1],[1786869621,3926980.9,3541717.8],[1786869921,3926980.9,3541718.6],[1786870221,3926980.9,3541719.2],[1786870521,3926980.6,3541721.5],[1786870821,3926980.5,3541721.7],[1786871121,3926980.4,3541721.8],[1786871421,3926980.4,3541722.2],[1786871721,3926979.9,3541722.1],[1786872021,3926979.9,3541722.2],[1786872321,3926979.8,3545402.2],[1786872621,3926980,3549515.4],[1786872921,3926980,3550597.9],[1786873221,3926979.9,3553815.7],[1786873521,3926979.6,3552620.9],[1786873821,3926979.7,3550544.3],[1786874121,3926980.5,3550641.1],[1786874421,3926980,3549099.9],[1786874721,3926978.5,3550628.2],[1786875021,3926978.4,3549782.1],[1786875321,3926978.4,3550529.6],[1786875621,3926975.9,3551095.7],[1786875921,3913865.6,3553870.8],[1786876221,3897810.3,3566951.7],[1786876521,3890375.7,3568255.5],[1786876821,3890375.7,3568513.6],[1786877121,3890375.7,3566335.4],[1786877422,3897695.7,3566335.9],[1786877721,3905671.2,3566335.9],[1786878021,3905446.3,3566620.7],[1786878321,3914411.7,3566975.5],[1786878621,3905446.2,3567086.1],[1786878921,3913666.8,3564616.7],[1786879221,3907531.9,3559574.1],[1786879521,3889089.5,3564233.3],[1786879821,3887486.9,3564233.4],[1786880121,3878131,3567519.6],[1786880421,3895308.7,3567036.4],[1786880721,3902020.9,3566829.7],[1786881021,3901514.5,3567036.4],[1786881321,3906661,3566934],[1786881621,3890374.9,3566390.7],[1786881921,3902250,3567734.7],[1786882221,3890374.5,3573572.9],[1786882522,3890373.6,3568085.7],[1786882821,3890373.2,3567257.9],[1786883121,3890373,3567643.5],[1786883421,3877609.4,3567435.5],[1786883721,3875446.2,3559217.2],[1786884021,3860193.7,3559549.2],[1786884321,3873563.1,3559710.7],[1786884621,3847597,3559549.2],[1786884921,3830920.2,3559323.7],[1786885221,3830919.4,3559827.9],[1786885521,3830919.4,3559989.8],[1786885821,3830918.8,3559149.2],[1786886121,3830918.7,3558971.3],[1786886421,3830918.8,3557622],[1786886721,3830917.3,3557098.8],[1786887021,3830916.7,3558076.4],[1786887321,3830917.8,3558076.4],[1786887621,3833323.4,3545721.2],[1786887921,3830919.3,3549793],[1786888221,3830919.2,3545829.1],[1786888521,3833414.8,3538003.6],[1786888821,3830918.5,3541397.1],[1786889121,3830918.8,3541842.4],[1786889421,3847038.8,3533543.1],[1786889722,3830918.9,3547341.8],[1786890001,3830918.4,3538779.6],[1786890322,3830917.8,3536462.5],[1786890621,3830917.1,3534512.2],[1786890921,3830917,3539806.9],[1786891221,3830916.7,3539851],[1786891521,3830914.9,3506346.3],[1786891822,3830914.8,3508045.7],[1786892121,3830914.6,3503922.3],[1786892421,3830914.7,3496419.9],[1786892721,3830914.7,3496046.9],[1786893022,3830912.9,3498148.7],[1786893322,3828674.3,3496581.3],[1786893622,3827806.7,3512168.5],[1786893921,3805922.3,3512168.5],[1786894221,3806170.4,3513278.3],[1786894521,3806890.7,3511883.8],[1786894821,3825990.9,3491313.6],[1786895121,3824849.4,3499796],[1786895421,3825360.1,3518180.7],[1786895721,3819998.1,3518079.7],[1786896022,3819997.8,3501597.9],[1786896321,3819998.1,3501318.8],[1786896621,3819997.5,3501869.5],[1786896921,3819997.4,3500432.1],[1786897221,3819997.2,3500736.3],[1786897521,3819996.6,3501318.9],[1786897821,3819996.5,3505894],[1786898121,3790136.8,3505651.5],[1786898421,3790136.8,3505894.2],[1786898721,3819997.4,3498888.8],[1786899021,3819997.5,3488136.5],[1786899321,3819997.6,3486600.4],[1786899621,3819996.6,3488618.8],[1786899922,3819995.7,3502139.3],[1786900221,3819995.7,3507320.2],[1786900521,3819995.5,3499230.2],[1786900821,3819992.8,3502440.5],[1786901121,3819992.4,3488136.5],[1786901421,3819992.1,3488136.5],[1786901721,3819991.9,3495603.1],[1786902021,3819991.7,3498888.8],[1786902321,3819992.1,3498536.8],[1786902621,3819991.6,3510915.7],[1786902921,3819991.6,3517474.4],[1786903221,3819990.7,3515829.8],[1786903521,3819991,3503663.3],[1786903821,3819991.8,3512596.3],[1786904121,3819992,3519844.2],[1786904421,3819990.7,3520701.4],[1786904721,3819990.7,3524727.8],[1786905021,3819990.9,3528770.8],[1786905321,3819990.9,3535605.6],[1786905621,3819990.6,3534820.6],[1786905921,3819990.4,3538435.5],[1786906221,3819013.3,3540052.3],[1786906521,3817108.7,3558237.6],[1786906821,3817347.9,3564557.9],[1786907121,3817938.5,3564494.9],[1786907421,3818302.6,3546527.7],[1786907721,3819213.1,3555543.1],[1786908021,3819990.5,3551060.1],[1786908321,3819990.1,3580098.2],[1786908621,3819990.2,3581358.9],[1786908921,3819988,3581628.9],[1786909221,3819987.6,3584734],[1786909521,3819987.7,3578528.5],[1786909822,3819987.3,3578205.1],[1786910121,3819984,3578842.8],[1786910421,3819982.9,3584877.1],[1786910721,3819981.6,3584377.8],[1786911021,3819981.4,3584377.8],[1786911321,3819981,3584204.2],[1786911622,3819980.3,3584204.2],[1786911922,3819979.3,3578697.5],[1786912221,3819979.3,3575969.8],[1786912521,3819979.2,3563591.4],[1786912821,3819979.4,3563078.4],[1786913121,3819979.6,3562551.1],[1786913421,3819979.9,3600521.8],[1786913721,3819980,3600521.8],[1786914021,3819288.8,3601004.1],[1786914321,3815665.3,3600646.5],[1786914621,3812887.4,3600521.8],[1786914921,3815034.2,3600521.8],[1786915221,3816008,3600521.8],[1786915521,3813077.2,3600521.8],[1786915821,3807618.7,3600521.8],[1786916122,3807669.8,3600521.8],[1786916421,3808159.4,3600521.8],[1786916721,3807706.3,3600521.8],[1786917021,3810122.6,3600521.8],[1786917321,3811222.1,3600521.8],[1786917621,3811639.1,3600868.2],[1786917921,3813652.5,3600755.4],[1786918221,3807275.8,3600521.8],[1786918521,3805085.8,3600521.8],[1786918821,3808559.4,3595581.4],[1786919121,3807222.7,3595581.4],[1786919421,3806770,3600521.8],[1786919721,3806722.7,3600521.8],[1786920021,3808156.2,3587695.8],[1786920321,3806584.1,3593841.8],[1786920621,3808324.5,3588042.5],[1786920922,3808381.9,3591912.9],[1786921221,3808499.1,3587138.1],[1786921521,3808869.1,3574835.3],[1786921821,3813148,3574835.3],[1786922121,3811642,3577902.4],[1786922422,3810052.3,3582996.1],[1786922721,3809833.7,3582996.1],[1786923021,3810127.1,3587138.2],[1786923321,3811556.2,3587329.4],[1786923621,3811471.6,3583476.2],[1786923921,3814868.5,3574835.3],[1786924222,3814965.7,3571023.7],[1786924521,3816463.8,3571023.7],[1786924821,3816701.3,3579355.7],[1786925121,3819988.4,3577902.5],[1786925421,3819988.8,3577073.1],[1786925721,3819989.9,3573515.9],[1786926021,3819990.1,3577073.3],[1786926321,3819990.8,3574571],[1786926621,3819988.9,3580798.7],[1786926921,3819990,3580798.7],[1786927221,3819990.1,3573516],[1786927521,3819988.3,3571659.9],[1786927821,3819988.8,3575576.5],[1786928121,3819988.8,3571659.9],[1786928421,3819990.2,3575576.5],[1786928721,3819990.6,3572965.5],[1786929021,3819990.7,3575576.5],[1786929321,3819990.6,3569048.8],[1786929621,3819990.9,3571660],[1786929921,3819991.2,3571660],[1786930221,3819991.7,3554586.4],[1786930521,3819992,3562551.1],[1786930821,3819991.9,3555198.9],[1786931122,3819992,3563078.5],[1786931421,3819991.9,3574835.4],[1786931721,3819991.8,3574835.4],[1786932021,3819992,3578225.6],[1786932321,3819992.3,3577902.5],[1786932621,3819992.3,3578225.6],[1786932921,3819992.5,3582996.3],[1786933221,3819992.8,3596338.1],[1786933521,3819992.8,3600523.2],[1786933821,3819992.8,3596288.3],[1786934121,3819992.9,3600523.2],[1786934421,3819992.4,3600523.3],[1786934722,3819992.3,3596288.3],[1786935021,3819992.5,3596020.3],[1786935322,3819992.6,3596185],[1786935622,3819989.9,3596076.6],[1786935921,3819989.9,3596673.4],[1786936221,3819989.8,3596488.1],[1786936521,3819989.8,3596338.2],[1786936821,3819989.8,3600523.6],[1786937121,3819989.7,3600523.7],[1786937421,3819989.6,3600523.7],[1786937721,3819989.1,3600523.8],[1786938021,3819989.5,3600523.7],[1786938322,3819989.5,3596237.8],[1786938621,3819988.9,3596338.8],[1786938921,3819989.1,3596237.8],[1786939221,3819989.1,3600524.1],[1786939521,3819989.5,3605473.4],[1786939821,3819989.5,3595962.9],[1786940121,3819988.9,3592036.1],[1786940421,3819988.9,3594200.4],[1786940721,3819988.7,3583707.9],[1786941021,3819988.5,3583932.1],[1786941322,3819988.4,3583932.1],[1786941621,3819988.4,3583932],[1786941921,3819987.5,3577096.3],[1786942221,3819987.6,3575197.9],[1786942521,3819987.8,3579944.5],[1786942821,3819988.5,3587697.1],[1786943121,3819986.4,3587697.1],[1786943421,3819986.3,3579654.7],[1786943721,3819986.3,3582997.1],[1786944022,3819986.4,3583240.6],[1786944321,3819986.4,3583931.9],[1786944621,3819986.4,3582746.7],[1786944921,3819986.4,3583931.9],[1786945221,3819986.4,3583932],[1786945521,3819986.4,3578226.5],[1786945821,3819986.4,3579654.7],[1786946121,3819986.5,3583240.6],[1786946421,3819986.4,3583240.6],[1786946721,3819986.4,3583240.6],[1786947021,3819986.3,3582997.2],[1786947321,3819986.4,3587873],[1786947621,3819986.4,3534951.5],[1786947921,3819986.3,3468642.1],[1786948221,3819986.1,3472340.1],[1786948521,3819986.1,3466693.1],[1786948821,3819985.3,3469590.9],[1786949121,3819985.3,3526345],[1786949421,3819985.3,3525556.5],[1786949721,3819985.3,3530130.5],[1786950021,3819985.3,3526345.1],[1786950321,3819985.4,3532220.8],[1786950621,3819985.2,3531545.2],[1786950921,3819985.2,3562327.3],[1786951221,3819985,3553169.2],[1786951521,3819985.1,3546611.3],[1786951821,3819984.9,3531545.2],[1786952121,3819984.9,3531545.2],[1786952421,3819982.7,3523105.4],[1786952721,3819982.1,3526345.2],[1786953022,3819981.8,3530130.7],[1786953321,3819981.8,3532876.7],[1786953621,3819982,3533047.8],[1786953921,3819981.9,3523970.9],[1786954221,3819982,3530996.3],[1786954521,3819981.8,3572646.5],[1786954822,3819981.8,3572646.6],[1786955121,3819981.8,3572584.4],[1786955421,3819981.7,3572454.2],[1786955721,3817921,3403095],[1786956021,3819981.5,3403095.4],[1786956321,3819981.5,3403096.1],[1786956621,3819981.2,3403095.6],[1786956921,3819978,3403095.7],[1786957221,3819977.3,3403096.6],[1786957521,3819977.5,3403098.9],[1786957821,3819977.3,3403100.6],[1786958121,3819977.3,3554387.7],[1786958421,3819976.8,3538423.9],[1786958721,3819976.1,3452956.1],[1786959021,3819976.1,3403100.7],[1786959322,3819976,3403102.3],[1786959621,3819975.8,3403103.9],[1786959921,3819976,3403104.4],[1786960221,3819975.8,3403107.8],[1786960521,3819975.7,3403109.1],[1786960821,3819975.4,3403109.7],[1786961121,3819975,3403111.1],[1786961421,3819972,3403112.7],[1786961721,3819971.9,3403115.4],[1786962021,3816940.2,3403116.5],[1786962321,3792607,3403118.6],[1786962621,3790466.7,3403119.9],[1786962921,3788357.4,3403119.8],[1786963221,3773806.8,3403119.1],[1786963521,3771715.7,3403124.5],[1786963821,3784055.5,3403125.5],[1786964121,3774031.5,3404639],[1786964421,3771139,3408755.3],[1786964721,3770081.6,3409679.1],[1786965022,3770081.6,3406105.9],[1786965321,3769528.4,3413966.3],[1786965622,3761414.6,3417277.9],[1786965921,3760115.9,3423428.2],[1786966221,3760488,3420019.1],[1786966521,3755469.5,3420019.2],[1786966821,3748027.1,3420019.4],[1786967121,3748269.2,3420021],[1786967421,3751297.1,3420022],[1786967721,3751814.1,3420022],[1786968021,3748628.7,3420024.6],[1786968321,3751951.4,3420026.4],[1786968621,3752460,3420025.7],[1786968921,3752852.5,3420023.7],[1786969221,3757137.9,3420028],[1786969521,3745258.1,3420029.6],[1786969821,3740763.7,3420033.1],[1786970121,3740763.2,3420034.6],[1786970421,3740762.8,3420036.8],[1786970721,3740762.9,3420037.8],[1786971021,3740762.8,3420038.4],[1786971321,3740762.9,3420039.7],[1786971621,3740762.6,3420040.5],[1786971921,3739941,3420040.2],[1786972221,3740763,3420037.4],[1786972521,3740762.8,3420042],[1786972821,3740761.8,3420044.9],[1786973121,3745125.2,3420045.1],[1786973421,3739095.6,3420047.2],[1786973721,3750995.4,3422660.9],[1786974021,3740761,3423632.1],[1786974321,3740761,3424821.3],[1786974621,3745228.5,3424230.2],[1786974921,3740761,3436090.6],[1786975221,3740759.1,3436090.6],[1786975521,3740759.9,3436090.6],[1786975821,3740760.1,3436090.6],[1786976121,3740758.5,3436090.6],[1786976422,3740757.3,3436090.7],[1786976722,3740757,3436736.2],[1786977021,3740526.3,3440552],[1786977322,3740758.6,3439355],[1786977621,3740758.3,3439633.4],[1786977922,3745023.7,3439542.1],[1786978222,3745174.3,3439723.4],[1786978521,3745148.4,3440395.9],[1786978821,3745148.4,3440235.2],[1786979121,3745072.6,3439811.9],[1786979421,3734933.3,3439259.3],[1786979721,3730568.6,3437978],[1786980021,3724655.4,3437737.5],[1786980321,3699999.3,3437096.6],[1786980621,3699999.3,3436823],[1786980921,3699999.1,3438210.1],[1786981221,3699999.3,3438650.9],[1786981521,3699999.4,3438756.6],[1786981821,3699999.2,3438756.7],[1786982121,3699999.2,3451325.6],[1786982421,3699999.2,3451325.7],[1786982721,3687068.4,3451325.6],[1786983021,3687783.8,3451325.7],[1786983321,3684999.5,3451325.8],[1786983621,3684116.9,3451325.6],[1786983921,3684425.4,3451325.7],[1786984221,3684346.9,3451325.6],[1786984521,3685437.7,3451325.6],[1786984821,3689523.1,3451325.6],[1786985122,3690053.7,3451325.6],[1786985421,3689118.4,3451325.7],[1786985721,3690053.7,3451325.7],[1786986021,3689731.9,3451325.7],[1786986322,3688825.8,3451325.7],[1786986621,3689118.5,3451325.7],[1786986921,3689019.9,3451325.8],[1786987221,3691578.3,3451325.7],[1786987521,3694060.3,3451325.7],[1786987821,3697830.7,3451325.8],[1786988121,3698484.2,3451325.8],[1786988421,3699071.5,3451325.8],[1786988721,3699999.4,3451325.8],[1786989021,3699999.4,3451325.8],[1786989301,3699999.2,3451325.8],[1786989622,3699999.3,3451325.9],[1786989921,3699999.1,3451325.9],[1786990222,3699999.2,3451325.9],[1786990521,3699999.2,3451326],[1786990822,3697473.9,3451326.1],[1786991121,3699999.2,3451326],[1786991421,3699999.2,3451325.9],[1786991721,3699999.2,3451326],[1786992021,3699999.2,3451325.9],[1786992321,3699999.2,3451325.9],[1786992621,3699999.3,3451326],[1786992922,3699999.4,3451325.6],[1786993222,3699999.4,3451326.1],[1786993521,3699999.4,3451326.1],[1786993822,3699999.4,3451326.1],[1786994121,3668420.4,3451326.1],[1786994421,3693749.4,3433917.7],[1786994721,3696926.8,3431853.7],[1786995021,3681264.8,3426228],[1786995321,3684940.1,3425352.5],[1786995621,3685469.1,3423251.7],[1786995921,3691282.1,3411377.6],[1786996221,3699999.4,3410071.3],[1786996521,3699999.5,3410071.3],[1786996821,3699999.5,3411081.7],[1786997121,3699999.5,3410836.5],[1786997421,3699999.5,3406532],[1786997721,3699999.5,3406181.2],[1786998021,3699999.5,3403103.7],[1786998321,3699999.4,3403104],[1786998621,3699999.4,3403104],[1786998921,3699999.4,3403103.7],[1786999221,3699999.3,3403107.1],[1786999521,3699999.3,3403108.2],[1786999822,3699999.5,3403107.3],[1787000122,3699999.5,3403108.5],[1787000421,3699999.5,3403106.9],[1787000721,3699999.6,3403106.2],[1787001021,3699999.6,3403105.5],[1787001321,3699999.6,3403106.2],[1787001621,3702981.8,3403105.6],[1787001921,3704809.5,3403103.6],[1787002221,3704779.8,3403102.8],[1787002521,3706328.5,3403103.2],[1787002821,3712522.3,3403099.4],[1787003121,3705062.6,3403101.4],[1787003421,3705503.2,3403095.7],[1787003721,3710885.7,3403095.5],[1787004021,3716572.7,3403095.9],[1787004321,3717040.9,3403097.9],[1787004621,3716482.1,3403097.9],[1787004922,3723038.7,3403097.6],[1787005221,3730726.6,3403096.5],[1787005521,3731453.8,3403097.4],[1787005821,3722163.5,3403098.8],[1787006121,3723038.7,3403099],[1787006421,3731453.8,3403099.4],[1787006721,3730905.2,3403099.8],[1787007021,3729696.5,3403104],[1787007321,3731830.5,3403099.9],[1787007621,3721107.9,3403104],[1787007921,3731268.8,3403098.7],[1787008221,3732611.7,3403095.4],[1787008521,3741025.6,3403095.3],[1787008821,3733016.8,3403095.2],[1787009121,3732216.3,3401380.9],[1787009422,3740802.7,3401419.9],[1787009721,3744688.6,3399273.8],[1787010021,3745227.1,3403094.3],[1787010321,3745109.2,3403094.3],[1787010621,3736672.6,3403094.4],[1787010921,3739098.8,3401419.9],[1787011221,3745109.2,3401419.9],[1787011521,3753031.3,3403094.5],[1787011821,3754572.9,3403094.6],[1787012121,3757438.5,3403095.5],[1787012421,3757235,3403095.8],[1787012721,3740758.6,3403095.6],[1787013021,3745391.7,3403095.7],[1787013322,3745419.8,3403096.3],[1787013621,3745252.1,3403095.5],[1787013921,3745172.7,3403095.9],[1787014221,3745334.4,3403096.4],[1787014522,3745508.2,3403096.8],[1787014821,3745390.8,3403096.5],[1787015121,3745419.6,3403103.6],[1787015421,3745448.8,3403103.7],[1787015721,3745569.2,3403108],[1787016021,3745631.6,3403108],[1787016321,3750709.9,3403108.1],[1787016621,3750877.8,3403108.2],[1787016921,3751231,3403108.2],[1787017221,3751231,3403108.3],[1787017521,3751231,3403115],[1787017821,3751417,3403115.1],[1787018121,3752016.8,3403115.2],[1787018421,3751675.4,3403115],[1787018721,3751946.8,3403115.4],[1787019021,3751946.7,3403115.4],[1787019321,3750654.8,3403115.4],[1787019621,3745224.1,3403115.5],[1787019921,3745361.4,3403115.7],[1787020221,3745333.2,3403115.7],[1787020521,3745418.7,3403121],[1787020821,3751050.9,3403116],[1787021121,3751353.8,3403116.4],[1787021421,3751544.3,3403123.8],[1787021721,3745333.1,3403124],[1787022021,3745477.3,3403124.3],[1787022321,3745568.2,3403133.5],[1787022621,3745418.5,3403132.8],[1787022921,3745447.7,3403132.9],[1787023221,3750934.4,3403134.1],[1787023521,3750992.3,3403136.2],[1787023821,3743068.6,3403136.5],[1787024121,3739786.3,3403137.1],[1787024422,3727657.4,3403136.4],[1787024721,3726255.7,3403131.7],[1787025021,3727783.3,3403132],[1787025322,3728850,3403138.9],[1787025621,3731507.8,3403140.6],[1787025921,3732368.5,3403140.6],[1787026221,3730605.1,3403142],[1787026521,3732531.2,3403143.1],[1787026821,3730388.6,3403143.2],[1787027121,3730735.6,3403143.3],[1787027421,3730735.6,3403143.8],[1787027722,3740387.4,3403143.3],[1787028021,3716748.6,3403136],[1787028321,3716463,3403135.9],[1787028621,3716518.8,3403144.2],[1787028921,3720663.1,3403146.7],[1787029221,3721921,3403156],[1787029521,3726587.9,3403156.5],[1787029821,3723447.6,3403156.3],[1787030121,3717178.4,3403160.9],[1787030421,3723656,3403160.1],[1787030721,3723067.8,3403160.5],[1787031021,3719460.5,3403161.5],[1787031321,3717008.8,3403161.1],[1787031621,3715534.9,3403524.8],[1787031921,3709629.1,3416840],[1787032222,3710470.6,3416840],[1787032521,3718234.7,3416840],[1787032821,3720761.1,3416840],[1787033121,3721583.9,3416840],[1787033421,3725789.6,3416840.1],[1787033721,3727414.7,3416840.1],[1787034021,3727932,3416840.1],[1787034322,3706983.7,3416840],[1787034621,3706983.7,3416840],[1787034922,3706983.6,3416840],[1787035221,3706983.7,3416840.1],[1787035521,3706983.7,3416840.1],[1787035821,3706983.7,3416840.1],[1787036121,3706983.7,3416840.1],[1787036421,3706983.7,3416840.2],[1787036721,3706983.6,3416840],[1787037021,3706983.6,3416840],[1787037321,3706983.7,3416840],[1787037621,3706983.7,3416840],[1787037921,3706983.7,3416840],[1787038221,3706983.5,3416840],[1787038521,3706983.4,3416840],[1787038821,3706983.4,3416840],[1787039121,3706983.4,3416840],[1787039421,3706983.4,3416840],[1787039721,3706983.4,3417161],[1787040021,3706983.4,3417161],[1787040321,3706983.3,3417161],[1787040621,3706983.3,3418122],[1787040921,3706983.2,3417887.1],[1787041221,3706983.2,3417887.1],[1787041521,3706983.3,3418122],[1787041821,3706983.2,3417887.1],[1787042121,3706983.3,3417368.8],[1787042421,3706983.3,3416974.1],[1787042721,3705073.8,3417368.8],[1787043021,3706983.3,3417368.8],[1787043321,3706983.3,3416840],[1787043621,3706983.4,3416840],[1787043921,3706983.5,3416840],[1787044221,3706983.5,3416840],[1787044521,3706983.5,3416840],[1787044821,3706983.5,3416840],[1787045121,3706983.4,3416840],[1787045421,3706983.4,3416840],[1787045721,3706983.4,3416840.1],[1787046021,3706983.5,3416840.1],[1787046321,3703896.8,3416840.1],[1787046621,3690347,3416840.1],[1787046921,3694160.2,3416840.1],[1787047221,3696439.6,3416840.2],[1787047521,3697024.9,3416840.2],[1787047821,3706983.5,3416840.2],[1787048121,3706983.6,3416840.2],[1787048421,3706983.6,3416842.3],[1787048721,3706983.5,3416842.3],[1787049021,3706983.3,3416842.3],[1787049321,3706983.5,3416842.5],[1787049621,3706983.5,3416840.6],[1787049921,3706983.5,3416840.4],[1787050221,3706983.6,3416840.6],[1787050521,3706983.6,3416840.5],[1787050821,3706983.6,3416840.4],[1787051121,3706983.6,3416840.5],[1787051421,3706983.6,3416840.4],[1787051721,3706983.6,3416840.4],[1787052021,3706983.5,3416840.5],[1787052321,3706983.5,3416840.4],[1787052621,3706983.5,3416840.4],[1787052921,3706983.5,3416840.5],[1787053221,3706983.4,3416840.5],[1787053521,3706983.4,3416840.8],[1787053821,3706983.4,3417012.8],[1787054121,3706983.6,3417127.5],[1787054421,3706983.6,3417083.3],[1787054722,3706983.5,3417260.2],[1787055021,3706983.5,3417260.3],[1787055321,3706983.6,3417142.8],[1787055622,3706983.5,3418952.1],[1787055921,3706983.5,3418580.3],[1787056221,3706983.5,3418722.3],[1787056522,3706521.6,3418906.8],[1787056821,3706983.5,3418906.8],[1787057121,3706983.6,3418815.3],[1787057422,3706983.6,3418815.3],[1787057722,3706983.6,3418134.6],[1787058021,3705178.8,3418083.1],[1787058321,3706983.6,3418031.3],[1787058621,3706983.7,3417926.4],[1787058921,3706983.7,3417201.8],[1787059221,3706983.6,3417083.4],[1787059522,3706983.6,3417545.8],[1787059821,3706983.6,3417433.1],[1787060122,3706983.6,3417260.4],[1787060422,3706983.4,3417376],[1787060721,3706983.5,3418424.9],[1787061021,3706983.5,3418844.1],[1787061322,3706983.6,3418636.2],[1787061621,3706983.6,3418740.6],[1787061921,3706983.4,3418531],[1787062221,3706983.3,3421106.8],[1787062521,3706983.3,3421106.8],[1787062821,3706983.3,3421776.9],[1787063122,3706983.3,3421530.1],[1787063421,3706983.2,3421362.6],[1787063721,3706983.2,3422882.1],[1787064021,3706983.6,3420845.5],[1787064321,3706983.6,3421530.1],[1787064621,3706983.2,3433720.5],[1787064921,3706983.3,3421020.5],[1787065221,3706983.6,3421777.1],[1787065521,3706983.6,3420933.4],[1787065822,3706983.5,3421107],[1787066122,3706983.4,3421278.1],[1787066421,3706983.5,3421107],[1787066721,3706983.4,3421192.8],[1787067021,3706983.5,3443934.7],[1787067321,3706983.5,3437074.1],[1787067621,3706983.4,3436793.1],[1787067921,3706983.6,3437074.1],[1787068222,3706983.6,3438174.3],[1787068521,3706983.6,3437655.3],[1787068821,3706983.6,3438394.4],[1787069121,3706983.4,3438669],[1787069421,3706983.4,3438669],[1787069721,3706983.5,3447576],[1787070022,3706983.2,3449092.5],[1787070321,3706983.2,3448045.6],[1787070621,3706983.2,3448045.6],[1787070922,3706983.2,3439372],[1787071221,3706983.3,3436995],[1787071521,3706835.9,3438902.7],[1787071821,3706982.9,3437828],[1787072121,3706983,3437828],[1787072421,3706983,3433473.1],[1787072721,3706982.1,3433473.1],[1787073021,3706982.3,3435033.9],[1787073321,3706981.8,3434704],[1787073621,3706980.4,3434926.4],[1787073922,3706979.8,3433721.6],[1787074201,3706979.8,3433598.7],[1787074521,3706979.8,3435539.9],[1787074821,3706980.3,3445153.2],[1787075121,3706979.6,3445153.2],[1787075421,3706977.3,3445153.2],[1787075722,3706977.2,3445153.2],[1787076022,3706976.5,3445153.2],[1787076321,3706975.6,3445153.3],[1787076621,3706975.5,3445153.3],[1787076921,3706837.6,3446094.5],[1787077221,3706439.6,3445851.5],[1787077522,3706681.9,3446404.1],[1787077821,3706543.1,3446146.4],[1787078121,3706457.4,3446229.3],[1787078421,3706589.2,3446146.5],[1787078721,3706665.9,3446062.4],[1787079021,3706521.1,3445977.2],[1787079322,3706526.8,3446146.5],[1787079622,3706551,3446146.5],[1787079921,3706744.6,3446229.4],[1787080221,3706895.7,3447740.5],[1787080521,3706905.8,3447071.3],[1787080821,3706867.7,3447211.9],[1787081121,3706891.7,3446779.2],[1787081421,3706844.8,3445153.2],[1787081721,3706862.9,3445153.2],[1787082021,3706910.6,3445153.3],[1787082321,3706650.6,3445153.4],[1787082621,3706442.3,3445153.4],[1787082921,3706425.1,3445153.3],[1787083221,3706422.7,3445153.3],[1787083521,3704385.4,3445153.2],[1787083821,3692777.4,3445153.3],[1787084121,3693279.6,3445153.3],[1787084421,3702072.4,3445572.5],[1787084722,3696845.5,3445153.3],[1787085021,3697743.5,3445153.5],[1787085321,3682405.9,3445646.5],[1787085621,3686737.5,3445779.1],[1787085921,3688908.8,3445153.5],[1787086221,3683302.8,3445153.5],[1787086521,3684074.9,3445153.5],[1787086821,3684074.8,3445153.4],[1787087121,3682715.4,3445153.3],[1787087422,3682566.4,3445153.2],[1787087721,3674964,3445153.2],[1787088021,3681098.1,3445153.2],[1787088321,3680724.4,3445153.3],[1787088621,3660427.6,3445153.3],[1787088921,3666352.6,3445153.3],[1787089201,3656434.2,3445153.3],[1787089521,3656825.5,3445153.2],[1787089821,3656564.3,3445153.2],[1787090121,3660404.9,3445153.2],[1787090421,3666610.6,3445153.2],[1787090721,3666995.8,3445153.2],[1787091021,3671075.6,3445153.2],[1787091321,3675784.4,3445153.2],[1787091621,3675879.2,3444577.9],[1787091921,3677312.1,3444583.9],[1787092221,3677202.8,3445152.9],[1787092521,3679390.6,3437209.7],[1787092821,3678332.8,3436415.4],[1787093122,3676033.2,3436085.6],[1787093421,3674342.7,3436335.2],[1787093723,3662928.4,3436647.4],[1787094021,3662626.5,3435911.3],[1787094321,3665211.8,3436085.6],[1787094621,3671598.1,3435911.3],[1787094921,3677253.8,3436253.6],[1787095221,3677949.1,3434818.1],[1787095521,3678425.6,3433140.8],[1787095821,3676781.8,3430459.6],[1787096121,3676909.2,3430459.6],[1787096422,3675545.1,3430459.6],[1787096722,3683964.8,3431353.4],[1787097021,3685012,3431640.9],[1787097321,3674867.8,3435141.2],[1787097621,3677971.8,3433140.8],[1787097921,3678706.1,3433267.3],[1787098221,3680566.4,3431205],[1787098521,3678090.7,3427625.9],[1787098821,3674460.3,3427802.9],[1787099121,3677854,3431640.9],[1787099421,3673975.7,3427956.7],[1787099722,3673697.2,3428651.5],[1787100021,3670090.1,3427586.9],[1787100321,3668128.8,3427956.7],[1787100621,3673697.1,3428311.3],[1787100921,3667751.3,3427956.7],[1787101221,3667454.9,3431992.2],[1787101521,3663042.9,3443131.5],[1787101821,3668000.1,3416774.6],[1787102126,3656430.3,3445149],[1787102406,3656429.9,3445149],[1787102706,3656430.1,3445149],[1787103006,3656429.9,3445149.2],[1787103306,3656429.8,3445149.2],[1787103606,3656429.2,3445149.4],[1787103906,3656429.5,3445149.4],[1787104206,3656429.2,3445147],[1787104506,3656428.4,3431360.7],[1787104806,3656427.6,3431360.9],[1787105107,3656428.8,3453867.9],[1787105406,3656426.9,3453868.4],[1787105706,3656426.8,3453868.6],[1787106006,3656426.3,3453868.6],[1787106306,3656425.6,3453868.8],[1787106606,3656426.7,3453869.5],[1787106906,3656426.8,3453869.8],[1787107206,3656426.1,3453870.6],[1787107507,3656425.1,3453869.7],[1787107806,3656425.1,3453870.1],[1787108107,3656425.1,3453870.1],[1787108406,3656425.4,3453870.1],[1787108706,3656425,3453870.2],[1787109006,3656424.8,3453870.5],[1787109306,3656424.7,3453870.5],[1787109606,3656424.7,3453870],[1787109906,3656424.6,3453870],[1787110206,3656425,3453870.3],[1787110507,3656425.1,3453870.3],[1787110806,3656425.1,3453870.4],[1787111106,3656424.8,3453870.6],[1787111426,3656424.8,3453870.1],[1787111726,3656424.9,3453870.1],[1787112006,3656425.1,3453870.1],[1787112306,3656426,3453870],[1787112606,3656426,3453870.1],[1787112906,3656426.7,3463997.9],[1787113206,3656428.6,3463997.9],[1787113506,3656431.5,3453870],[1787113807,3656431.6,3453870.3],[1787114106,3656431.5,3453869.8],[1787114406,3656430,3453870.7],[1787114706,3656429.7,3453871.2],[1787115006,3656429.7,3453871.6],[1787115306,3656429.5,3453869.6],[1787115606,3656429.8,3453869.7],[1787115906,3656430,3453869.8],[1787116206,3656430,3453870.2],[1787116506,3656431.3,3453870],[1787116806,3656431.2,3453870.2],[1787117106,3656431.2,3453870.2],[1787117406,3656432.1,3453870.2],[1787117706,3656432.1,3416842.5],[1787118006,3656432.2,3416842.7],[1787118306,3656433.5,3416843.5],[1787118606,3656433.5,3416844],[1787118926,3656433.7,3416844.4],[1787119206,3656433.6,3428824.6],[1787119506,3656432.8,3428825.2],[1787119806,3656432.8,3428825.9],[1787120106,3656434.6,3451018.4],[1787120406,3656435.5,3471046.9],[1787120706,3656435.9,3489122.6],[1787121006,3656436,3489123.5],[1787121306,3656436,3489124.2],[1787121606,3656435.2,3489123.9],[1787121906,3656435.5,3489124],[1787122207,3657217.9,3497489.7],[1787122506,3669983.5,3497489.8],[1787122806,3671435.1,3497491.3],[1787123106,3688096.4,3497491.9],[1787123406,3691429.1,3497492.3],[1787123706,3688096.4,3497489.7],[1787124006,3656435.3,3497490],[1787124306,3656435.3,3491215.3],[1787124606,3656435.3,3497490.2],[1787124906,3656435.3,3497490.7],[1787125206,3656435.3,3497491.5],[1787125507,3656435.3,3497492.1],[1787125826,3656435.3,3515380.3],[1787126106,3656435.3,3520162.2],[1787126406,3651688.4,3504792.2],[1787126707,3654817,3511727.4],[1787127006,3656435.3,3525221.6],[1787127306,3656435.3,3538015.6],[1787127606,3656435.4,3538015.9],[1787127907,3656435.1,3538015.8],[1787128207,3656435.2,3543936.7],[1787128507,3656435.3,3543936.7],[1787128806,3656435.3,3545811.7],[1787129106,3656435.4,3543937],[1787129406,3656435.1,3543937.6],[1787129706,3656435,3543937.8],[1787130007,3656434.9,3543937.7],[1787130306,3656434.5,3543937.9],[1787130606,3656434.7,3543938.3],[1787130906,3656434.8,3543938.9],[1787131207,3656433.9,3543939],[1787131506,3656434.4,3543939],[1787131806,3656434.5,3543939.4],[1787132106,3656433.9,3543939],[1787132406,3656434.3,3543939],[1787132707,3656433.3,3543939.4],[1787133006,3656432.7,3543939.1],[1787133306,3656432.9,3549563.8],[1787133607,3656432.7,3549563.8],[1787133907,3656432.1,3549564.4],[1787134206,3656432,3549565],[1787134506,3656432.6,3554908.6],[1787134806,3656433.8,3554908.7],[1787135107,3656433.8,3554909],[1787135406,3656432.8,3554909.1],[1787135706,3656433.8,3554909.4],[1787136007,3656434.2,3560000.1],[1787136306,3656435.1,3560000],[1787136606,3656435.1,3560000.4],[1787136906,3656435.1,3560001],[1787137206,3656435.1,3543937.5],[1787137506,3656435,1000000.3],[1787137807,3656434.8,1600000.1],[1787138106,3656434.8,2500000.1],[1787138407,3656434.8,2557823.8],[1787138706,3656434.9,2652822.8],[1787139007,3656434.8,2703005.5],[1787139306,3656434.3,3100000.6],[1787139607,3656434.5,3100002.6],[1787139906,3656433.4,3100004.7],[1787140206,3656433.3,3100006.4],[1787140507,3656434.5,3127829.4],[1787140807,3656434.5,3127831],[1787141106,3656434.4,3127833.2],[1787141406,3656433.8,3127834.3],[1787141726,3656433.3,3127836.4],[1787142007,3656433.5,3127836.6],[1787142306,3656431.2,3127837.7],[1787142606,3656433.3,3127839.8],[1787142907,3656433.2,3127840.5],[1787143206,3656433.9,3306893.5],[1787143506,3656434.6,3309281.4],[1787143806,3656434.8,3301721.7],[1787144108,3656434.9,3319591.7],[1787144406,3656434.9,3311550.7],[1787144706,3656434.9,3317722.2],[1787145007,3656434.8,3317722.5],[1787145307,3656435,3198837.5],[1787145606,3656435,3267598.6],[1787145906,3656435,3271083],[1787146206,3656435,3270104.6],[1787146506,3656434.9,3337792.9],[1787146806,3656434.9,3361121.7],[1787147107,3656434.9,3366753.5],[1787147406,3656435,3404051.6],[1787147706,3656435.1,3406587.8],[1787148006,3656435.1,3412827.2],[1787148326,3656435.1,3409620.9],[1787148606,3656435.1,3409620.9],[1787148907,3656435.1,3408667.5],[1787149206,3656435.1,3412827.1],[1787149507,3656433.7,3421624.6],[1787149806,3656433.8,3419363.4],[1787150106,3656434.3,3420635.6],[1787150406,3656435.1,3419879.2],[1787150707,3648575.3,3420135.6],[1787151006,3633291.7,3421963],[1787151307,3633291.7,3422045.3],[1787151606,3633291.7,3422516.7],[1787151907,3633291.7,3425008.3],[1787152206,3633291.9,3428479.9],[1787152507,3633291.8,3422516.8],[1787152808,3633291.9,3421963],[1787153106,3633291.8,3421963],[1787153406,3633291.9,3422045.4],[1787153706,3633291.7,3421386.8],[1787154006,3633291.6,3424350.4],[1787154306,3633291.4,3424350.4],[1787154606,3633291.4,3420277.8],[1787154907,3633291.7,3420277.8],[1787155506,3633291.7,3420010.7],[1787155807,3633291.6,3391356.9],[1787156106,3633291.7,3416361.4],[1787156406,3633291.4,3416121.2],[1787156707,3633291.7,3390395.5],[1787157006,3633291.7,3390395.5],[1787157306,3633291.9,3416121.2],[1787157606,3633291.9,3390395.5],[1787157906,3633291.8,3390395.5],[1787158206,3645381.6,3419740.6],[1787158507,3633291.7,3425008.9],[1787158806,3630551.1,3425009.1],[1787159126,3629646.7,3425009],[1787159406,3627737.4,3425009.1],[1787159686,3633291.8,3425009.2],[1787159986,3592977,3425010.3],[1787160286,3615630.7,3425010.5],[1787160646,3616902.2,3425010.6],[1787160946,3628605.3,3426549.6],[1787161246,3626499.8,3426715],[1787161546,3625914.9,3430142.1],[1787161846,3623791,3430976.9],[1787162147,3627479.1,3439582.7],[1787162446,3626201.1,3439529.7],[1787162747,3626499.8,3439529.7],[1787163046,3632913.1,3439772.9],[1787163347,3645564.8,3439689],[1787163646,3646356.6,3440035.4],[1787163946,3647756.4,3439689.1],[1787164246,3649822.8,3439429.9],[1787164546,3646792.1,3438294.4],[1787164846,3649174.5,3439261.9],[1787165146,3656435.1,3339354.2],[1787165446,3656435.1,3419393],[1787165746,3656435.1,3308516.8],[1787166046,3656435.1,3320496.5],[1787166347,3656435.1,3314785.2],[1787166646,3656435.1,3407669.7],[1787166946,3656435.1,3435461.8],[1787167246,3656435.1,3431022],[1787167546,3656435.1,3436571.7],[1787167846,3656435.1,3443290.2],[1787168146,3656435.1,3443290.5],[1787168446,3656435.1,3443290.1],[1787168746,3656435.1,3443290.2],[1787169046,3656435,3439808.2],[1787169346,3656435.1,3439634.1],[1787169646,3656435.1,3443290.1],[1787169946,3656435,3443290.6],[1787170246,3656435.1,3443290.2],[1787170546,3656435,3440111.2],[1787170846,3661354.2,3407669.9],[1787171446,3656435.1,3436571.6],[1787171746,3656435,3439807.8],[1787172046,3661652.3,3440040.2],[1787172346,3656435,3439723.2],[1787172646,3656435,3439889.4],[1787172946,3656435,3439808.4],[1787173246,3656435.1,3439808.4],[1787173546,3656435.1,3440179.3],[1787173846,3657273.6,3440111.9],[1787174146,3681640.8,3440041.3],[1787174446,3685085,3443291.6],[1787174746,3706814.7,3443292.5],[1787175046,3706916.8,3443292.9],[1787175346,3706978.1,3443292.8],[1787175646,3706978,3440307.2],[1787175946,3706983.7,3440180],[1787176246,3706983.7,3443293]],"hourly":[],"daily":[]}}