{"bazaar":{"raw":[[1784152214,2720246.7,2389354.9],[1784162714,2719899,2403767.3],[1784163914,2719347.2,2403767.3],[1784166014,2704307.5,2403767.5],[1784167214,2710154.3,2403767.5],[1784172914,2693639.6,2403767.5],[1784174714,2719713.5,2403767.5],[1784205614,2642293.5,2406578.2],[1784208614,2652636.6,2403768.2],[1784209214,2652636.6,2403768.2],[1784222114,2647703.4,2233024.3],[1784222414,2635396.6,2268470.3],[1784223014,2641269.1,2285480.3],[1784223314,2641878.2,2285480.3],[1784223614,2641269,2285480.3],[1784225434,2637840.7,2285480.1],[1784225714,2637840.7,2285480.1],[1784231114,2619919.9,2268470.3],[1784232014,2629195.9,2285480.1],[1784281214,2513923.9,2161419.2],[1784282414,2506847.9,2161419.6],[1784283614,2511813.2,2161419.6],[1784284814,2500990.5,2161419.6],[1784338814,2409994.8,2161420.5],[1784339114,2411914.6,2169082.4],[1784339414,2411002,2169082.4],[1784340314,2411848.6,2169082.5],[1784343314,2423827.4,2169082.5],[1784344814,2419852.9,2169082.6],[1784372714,2383944.3,2161420.5],[1784382014,2507586.3,2161420.7],[1784383214,2510741.7,2161420.6],[1784383514,2510741.7,2161420.6],[1784385614,2515668.5,2161420.8],[1784385914,2516172.1,2161420.8],[1784388014,2522174.2,2161420.9],[1784390134,2513920.7,2161420.8],[1784394314,2530528.4,2161422.2],[1784396114,2612705.4,2161421.9],[1784398834,2687695.6,2161422.5],[1784402114,2708658.1,2161422.9],[1784403014,2762298.3,2161423.3],[1784441414,3251535.5,2161437.4],[1784451614,3364072.1,2161439.3],[1784451914,3234900.5,2161439.8],[1784452554,3234900.5,2161441.6],[1784454014,3306528.1,2161444.9],[1784454614,3311553.8,2161445],[1784455814,3321873.2,2161447.5],[1784458514,3252112.6,2161448.6],[1784459114,3246685.5,2161448.6],[1784463614,3316668,2161449],[1784495714,3199733.5,2259398.5],[1784496914,3199348.1,2259398.7],[1784502614,3197939.2,2259400.1],[1784516334,3078821,2292679.5],[1784517014,3074907.8,2292684.6],[1784517314,3074255,2292684.7],[1784519414,3076900.9,2310489.4],[1784520014,3070126.7,2305011],[1784523614,3063703.4,2302416],[1784525114,3062271.7,2296309.9],[1784539254,2963443.7,2314067.3],[1784547354,2954801.8,2317794.4],[1784548254,2949683.8,2354318],[1784551554,2912934.7,2354319.4],[1784552154,2911912.8,2354319.5],[1784556954,2890025,2354320.2],[1784558454,2891885.5,2354320.2],[1784568374,2740909.1,2354322.3],[1784568954,2756407.3,2354322.3],[1784569254,2756407.3,2354322.3],[1784569554,2755854.9,2354322.3],[1784569854,2755854.9,2354322.3],[1784570454,2769221.5,2354322.5],[1784571054,2780825.6,2354322.4],[1784574954,2769279.5,2354322.3],[1784578254,2763085,2354322.4],[1784579154,2816932,2354322.4],[1784610954,3015892,2354322.6],[1784623254,2999444.6,2354322.5],[1784627154,2989016.1,2354322.5],[1784632854,3042892.6,2344047.7],[1784675474,3099633,2292684.4],[1784678154,3101490.9,2292684.4],[1784683854,3148685.2,2300973.7],[1784685654,3158876.5,2292683.3],[1784688354,3109905.4,2292683],[1784688654,3135094.1,2292683],[1784688954,3106319.5,2292683],[1784690714,3135094.1,2292683],[1784691314,3104393.1,2292683],[1784695514,2990069.6,2320823.3],[1784697614,2998394.1,2321751.6],[1784698514,2998394.1,2321751.6],[1784723714,2987285.2,2344710.7],[1784730914,2997974,2351660.7],[1784733014,3002769.8,2350574.8],[1784737514,3014503.5,2338537.6],[1784739914,3032719.9,2337655.9],[1784740814,3057193.2,2344710.8],[1784741714,2876946.5,2344710.8],[1784743214,2878209.2,2344710.8],[1784745614,2903657.3,2363904.8],[1784746214,2906436.3,2363904.8],[1784764814,3000734.3,2382140.7],[1784784014,3024130.7,2382141.6],[1784787334,3010254.9,2382142],[1784789234,3017026,2382141.5],[1784791814,3031594.2,2382141.8],[1784797514,3037842,2391764.3],[1784799614,3049418.8,2409934.7],[1784799914,3049418.8,2446493.7],[1784802914,3069471.5,2434603.4],[1784845514,2994737.8,2426239.5],[1784853314,2996920.8,2472480.6],[1784853934,2995728.1,2472480.9],[1784854814,2986594.1,2472480.9],[1784856014,2985592.8,2472481.3],[1784858414,2983485.2,2472481.2],[1784859914,2980273.9,2472481.3],[1784861114,2979881.9,2472481.3],[1784861714,2983944.5,2472481.2],[1784862014,2983944.5,2472481.2],[1784863514,2986543.9,2472481.7],[1784864114,2986593.8,2472481.7],[1784866814,2983847.2,2472481.7],[1784878514,2986989.8,2472481.9],[1784901914,2981475.7,2502724.9],[1784902514,2981475.7,2503175.9],[1784913914,2952251.7,2537917],[1784915434,2954501.7,2537917.6],[1784917514,2961914.1,2555655.9],[1784953514,3111456.8,2600002.2],[1784957114,3113922.4,2600002.2],[1784960414,3108359,2600002.2],[1784962814,3112782.9,2600002.3],[1784971514,3121604.9,2600002.4],[1784972714,3120858.9,2600002.4],[1784973014,3120858.9,2600002.7],[1784976614,3144852.9,2600003.6],[1784979614,3117608,2600003.5],[1785015074,3399999.8,2671322],[1785015974,3499999.9,2671321.2],[1785016574,3499999.7,2671321.4],[1785017474,3499999.7,2671321.2],[1785018674,3499999.6,2671322.1],[1785019274,3499999.4,2673939.5],[1785021674,2999999.8,2683604.2],[1785029174,3418216.9,2700191.5],[1785029474,3418216.9,2700191.5],[1785030374,3418215.7,2700191.7],[1785031574,3418216.1,2700192.4],[1785032774,3399999.9,2700192.3],[1785035174,3349912.2,2700192],[1785036974,3284940.2,2700192.1],[1785037874,3284940.2,2700192.1],[1785040574,3344729.4,2716140.8],[1785041774,3284939.8,2725299.4],[1785044174,3284939.6,2726379.8],[1785054361,3284938.2,2757207.3],[1785072361,3284937.4,2790756.4],[1785079861,3284936.6,2783595.1],[1785086461,3284934.2,2783596],[1785087961,3284933.9,2783596.3],[1785093061,3284935,2783597.3],[1785093381,3284935,2783597.3],[1785106861,3226950.1,2808668.4],[1785125761,3089896.5,2808667.7],[1785130261,3089896,2808667.5],[1785136521,3089896,2808667],[1785145821,3089895.7,2791954],[1785147621,3089895.7,2783597.5],[1785152121,3031698.2,2783597.1],[1785181521,2780099.7,1000001],[1785185721,2780099.9,1000002.4],[1785191421,2780098.3,1000004.4],[1785192921,2780097.4,1000005.4],[1785194721,2780097.1,1500000.1],[1785205221,2555878.3,1582184.3],[1785207021,2555878.3,1590044.4],[1785208221,2555878.2,1590044.4],[1785237621,3031639.7,1807588.3],[1785239721,3078221.4,1872726.2],[1785244221,3088999.6,2039274.1],[1785249921,3088997.6,2015187.3],[1785251721,3088996,2034829.2],[1785253521,3088994.1,2017086],[1785256221,3088990.8,2103109.8],[1785256521,2992596.5,2103109.8],[1785257121,2954424.1,2125055.5],[1785260721,2757489.7,2200000],[1785266721,2689651.9,2203338.1],[1785271821,2683985.2,2212294.7],[1785294921,3071803.7,2286761.7],[1785299721,3008770.8,2286762.1],[1785302121,3008770.1,2286762.8],[1785306021,3002753.9,2286763],[1785307521,3008770,2286763.4],[1785310221,3008770.1,2286763.1],[1785315621,3008769.9,2286766.6],[1785319821,3008770,2286770],[1785320421,3008770,2286770.4],[1785320721,3008770,2286769],[1785326121,3008770.1,2297601],[1785373261,2925971.6,2415099.7],[1785375661,2925972.5,2420685.6],[1785393661,2925970.7,2396322.9],[1785417061,2907797.2,2117836.3],[1785418261,2892653.1,2155525.6],[1785434781,2925967.6,2245514],[1785435061,2925967.5,2245514],[1785483661,2866944,2136923.1],[1785488161,2841256.7,2131250],[1785488461,2834482.2,2128346.5],[1785490861,2855017.9,2116260.2],[1785504661,2830246.9,2116260.2],[1785530481,2801554.8,2100004.8],[1785535281,2691493,2100005.8],[1785536161,2659230,2100006.3],[1785547861,2589108,2132147.5],[1785550861,2589107.8,2151728.2],[1785594061,2895737.6,2150075.1],[1785600961,2856772.5,2222064.6],[1785601861,2805354.2,2229384.5],[1785602461,2801545.4,2237597.9],[1785603361,2805354.2,2149361.6],[1785605761,2805353.4,2266005.6],[1785606661,2805353.4,2255665],[1785611461,2805353.4,2282820],[1785618661,2805353,2291177.6],[1785618961,2805353,2291177.5],[1785621361,2805352.4,2291177.7],[1785630961,2753934,2291177.2],[1785639061,2753933.7,2291177.4],[1785649561,2753934.2,2159680.3],[1785651361,2764217.8,2163122.7],[1785654061,2764759,2161767.6],[1785663061,2805353.2,2294190.9],[1785663961,2805353.6,2297913.4],[1785665161,2805353.7,2300324.3],[1785668161,2805353.9,2301638],[1785672061,3062593.7,2314898.6],[1785708961,2814083.2,2353451],[1785719761,2799998.7,2336983.1],[1785747401,3399999.8,2353704.5],[1785755161,3209911.8,2383722.7],[1785762361,3014723.7,2414000.5],[1785762661,3014723.7,2415229.7],[1785764161,3014723.7,2415229.7],[1785768061,3014723.3,2413187.4],[1785769561,3014723.3,2421757.8],[1785773181,2963807,2421757.8],[1785779461,2876738.9,2436748.7],[1785780061,2876738.9,2436748.7],[1785780361,2876738.9,2436748.7],[1785780661,2876738.9,2435016.2],[1785781261,2876738.9,2434350.7],[1785781861,2876738.9,2429554.5],[1785815461,2839619.6,2465809.4],[1786399221,2271249.8,1942238.3],[1786399521,2271249.8,1942238.3],[1786399821,2271249.6,1942238.4],[1786400121,2271249.6,1942238.5],[1786400421,2271249.8,1942238.5],[1786400721,2271249.8,1942238.5],[1786401021,2271249.6,1942238.4],[1786401321,2271249.6,1942238.5],[1786401621,2271249.5,1942238.5],[1786401922,2271249.4,1942238.5],[1786402221,2271249.3,1942238.5],[1786402521,2271248.2,1942238.5],[1786402821,2271248.2,1942238.5],[1786403121,2271248.1,1942238.7],[1786403421,2271248.1,1942238.7],[1786403721,2271248.2,1942238.7],[1786404021,2271248.1,1942238.7],[1786404321,2271248.1,1942238.7],[1786404621,2271248.1,1942238.9],[1786404921,2271248.1,1942238.7],[1786405221,2271248.1,1942238.7],[1786405521,2271248.1,1942238.7],[1786405821,2271247.9,1942238.6],[1786406121,2271247.9,1942238.6],[1786406421,2271247.7,1942238.6],[1786406721,2271247.7,1942238.6],[1786407021,2271247.7,1942238.5],[1786407321,2271247.7,1942238.6],[1786407621,2271247.7,1942238.6],[1786407922,2271247.7,1942238.8],[1786408221,2271247.6,1942239.2],[1786408521,2271247.6,1942239.4],[1786408821,2271247.6,1942239.6],[1786409121,2271247.6,1942239.7],[1786409421,2271247.6,1942239.9],[1786409721,2271247.6,1942239.9],[1786410021,2271247.6,1942239.9],[1786410321,2271247.6,1942239.9],[1786410623,2271247.5,1942239.9],[1786410921,2271247.5,1942239.9],[1786411221,2271247.5,1942239.9],[1786411521,2271247.5,1942239.9],[1786411821,2271247.6,1942239.9],[1786412121,2271247.7,1942239.9],[1786412421,2271247.5,1942239.9],[1786412721,2271247.5,1942239.9],[1786413021,2271247.5,1942239.9],[1786413321,2271247.6,1942239.9],[1786413621,2271247.5,1942240.1],[1786413921,2271247.5,1942240.1],[1786414221,2271247.5,1943415.1],[1786414521,2271248,1943415.1],[1786414821,2271248,1948115.3],[1786415121,2271248,1953990.5],[1786415421,2271248,1955106.8],[1786415721,2271247.5,1955106.8],[1786416021,2271247.5,1948820.1],[1786416322,2271247.5,1948820.1],[1786416621,2271247.5,1953990.5],[1786416922,2271247.1,1953990.5],[1786417223,2271247.1,1953990.5],[1786417521,2271247.1,1953990.5],[1786417821,2271247.1,1953990.5],[1786418121,2271247,1953990.5],[1786418421,2271247,1953990.5],[1786418721,2271247,1953990.5],[1786419021,2271247,1953990.5],[1786419321,2271246.8,1953990.5],[1786419621,2271246.8,1958690.9],[1786419921,2271246.8,1958690.9],[1786420221,2271246.8,1958690.8],[1786420521,2271246.3,1958690.9],[1786420822,2271246.3,1958690.9],[1786421121,2271246.3,1967621.2],[1786421421,2269076.2,1966985.7],[1786421721,2257628.3,1986196.3],[1786422021,2257628.3,1986196.3],[1786422321,2257628.3,1989165.8],[1786422621,2257628.3,1989165.8],[1786422921,2257142,1989165.7],[1786423221,2243037.7,1989165.7],[1786423521,2243037.3,1989165.7],[1786423821,2243037.3,1989165.9],[1786424121,2243037.3,1990858.4],[1786424421,2243037.3,1990858.4],[1786424721,2243037.3,1990858.4],[1786425021,2240921.7,1989165.8],[1786425321,2243037.3,1989165.8],[1786425621,2243037.3,1986196.4],[1786425921,2243037.4,1986196.4],[1786426221,2243037.3,1986196.4],[1786426522,2243037.3,1974006.4],[1786426821,2243037.4,1974006.4],[1786427121,2243037.4,1974006.4],[1786427421,2243037.4,1972923.6],[1786427721,2243037.4,1972923.6],[1786428021,2243037.4,1972923.6],[1786428321,2243037.4,1972923.6],[1786428621,2243037.4,1980374.8],[1786428921,2243037.4,1980374.8],[1786429221,2243037.1,1972923.6],[1786429521,2243037.1,1972923.6],[1786429821,2243037.1,1972923.6],[1786430121,2243037.1,1985739.5],[1786430421,2243037.1,1985739.5],[1786430721,2243037.1,1985739.5],[1786431021,2243037.1,1989165.7],[1786431322,2243036.9,1989165.7],[1786431621,2243036.8,1989165.7],[1786431921,2243036.8,1989165.7],[1786432221,2243036.6,1989165.7],[1786432521,2243036.6,1989165.7],[1786432821,2243036.6,1989165.7],[1786433121,2243036.5,1989165.7],[1786433421,2243036.5,1989165.7],[1786433721,2243036.5,1989165.7],[1786434021,2243036.6,1989165.7],[1786434322,2243036.4,1989165.7],[1786434621,2243036.4,1989165.7],[1786434921,2243036.4,1989165.7],[1786435221,2243036.4,1986196.3],[1786435521,2243036.2,1986196.3],[1786435821,2243036.2,1989165.7],[1786436121,2243036.1,1989165.7],[1786436421,2243035.9,1989165.7],[1786436722,2243035.9,1989165.7],[1786437021,2243035.9,1989165.7],[1786437321,2243035.5,1989165.9],[1786437621,2243035.5,1989166.1],[1786437921,2243035.3,1989166.1],[1786438221,2243035,1989166.1],[1786438521,2243034.9,1989166.1],[1786438821,2243034.7,1989166.1],[1786439121,2243034.7,1989166.1],[1786439421,2243034.7,1989166.1],[1786439721,2243034.7,1989166.1],[1786440021,2243034.7,1989166.1],[1786440321,2243034.7,1989166.1],[1786440621,2243034.7,1989166.1],[1786440921,2243034.7,2032717.9],[1786441221,2243034.7,1989166.1],[1786441521,2243034.6,1989166.1],[1786441821,2243034.6,1989166.1],[1786442121,2243034.6,1989166.1],[1786442421,2243034.6,1989166.1],[1786442721,2243034.6,1989166.3],[1786443021,2243034.6,1989166.3],[1786443321,2243034.6,1989166.2],[1786443621,2243034.6,1989166.2],[1786443921,2243034.6,1989166.4],[1786444222,2243034.6,1989166.4],[1786444521,2243034.6,1989166.4],[1786444821,2243034.6,1989166.4],[1786445121,2243034.6,1989166.4],[1786445421,2243034.6,1989166.4],[1786445722,2243034.6,1989166.5],[1786446021,2243034.7,1989166.5],[1786446321,2243034.7,1989166.4],[1786446621,2243034.7,1989166.4],[1786446922,2243034.7,1989166.6],[1786447221,2243034.7,1989166.6],[1786447522,2243034.7,1989166.6],[1786447822,2243034.7,1989166.6],[1786448121,2243034.7,1989166.6],[1786448421,2243034.7,1989166.6],[1786448721,2243034.7,1989166.7],[1786449021,2243034.7,1989166.6],[1786449321,2243034.8,1989166.6],[1786449621,2243034.8,1989166.6],[1786449922,2243034.7,1989166.6],[1786450221,2243034.7,1989166.6],[1786450521,2243034.7,1989166.6],[1786450821,2243034.7,1989166.7],[1786451121,2243034.8,1989166.7],[1786451421,2243034.8,1989166.6],[1786451721,2243034.8,1989166.6],[1786452021,2243034.7,1989166.6],[1786452322,2243034.7,1989166.6],[1786452621,2243034.7,1989166.6],[1786452921,2243034.7,1989166.6],[1786453222,2243034.7,1989166.6],[1786453521,2243034.7,1989166.6],[1786453821,2243034.7,1989166.5],[1786454121,2243034.7,1989166.5],[1786454421,2243034.7,1989166.5],[1786454721,2243034.7,1989166.5],[1786455021,2243034.7,1989166.5],[1786455321,2243034.7,1989166.5],[1786455621,2243034.7,1989166.5],[1786455921,2243034.7,1989166.5],[1786456221,2243034.7,1989166.5],[1786456521,2243034.7,1989166.5],[1786456821,2243034.7,1989166.5],[1786457121,2243034.7,1989166.5],[1786457421,2243034.7,1989166.5],[1786457721,2243034.7,1989166.5],[1786458021,2243034.7,1989166.5],[1786458321,2243034.7,1989166.4],[1786458621,2243034.7,1990979.8],[1786458921,2243034.5,1990979.8],[1786459221,2243034.5,1995513.2],[1786459521,2243034.5,1994719.9],[1786459821,2243034.6,1995513.2],[1786460121,2243034.6,1998193],[1786460421,2243034.6,1998193],[1786460721,2243034.6,1998193],[1786461021,2243034.6,1998193],[1786461321,2243034.6,1998193],[1786461621,2243034.4,1997267.9],[1786461921,2243034.6,2000439.6],[1786462222,2243034.6,1995047.8],[1786462521,2243034.2,1995047.8],[1786462821,2243034.2,1995047.8],[1786463121,2243034.2,1997459.6],[1786463421,2243034.2,2000924.7],[1786463722,2243034.2,2012311.1],[1786464021,2243034.2,2012311.2],[1786464322,2243034.2,2012311.2],[1786464621,2243034.2,2012311.2],[1786464922,2243034.5,2012311.2],[1786465221,2243034.2,2012311.2],[1786465522,2243034.2,2013919.1],[1786465822,2243034.1,2013919.1],[1786466121,2243034.1,2013919.1],[1786466421,2243034.1,2013919.1],[1786466721,2243033.6,2013919.2],[1786467021,2243033.6,2013919.2],[1786467321,2243033.6,2012196.4],[1786467622,2243034,2012196.4],[1786467922,2243034,2001574.5],[1786468221,2243034,2001574.5],[1786468521,2243034,1989674.2],[1786468821,2243033.9,1989674.2],[1786469121,2243033.9,1989674.2],[1786469422,2243033.9,1989674.2],[1786469722,2243033.9,1993700],[1786470021,2243033.9,1993700],[1786470321,2243033.9,1993700],[1786470621,2243034,2001860.4],[1786470922,2243034,1996667.5],[1786471221,2243034.1,1996667.5],[1786471521,2243034.5,1996667.5],[1786471821,2243034.2,1996667.5],[1786472121,2243034.2,1996667.5],[1786472421,2243034.2,1996667.5],[1786472721,2243034,1996667.5],[1786473021,2243034,1996667.5],[1786473321,2243033.7,1996667.5],[1786473622,2243033.7,1996667.5],[1786473921,2243032.9,1996667.5],[1786474221,2243032.9,1996667.5],[1786474521,2243032.8,1996667.5],[1786474821,2243032.7,1996667.5],[1786475121,2243032.7,1996667.5],[1786475421,2243032.6,1993700],[1786475721,2243032.6,1995513.5],[1786476021,2243032.3,2001860.5],[1786476321,2243032.3,2001860.5],[1786476621,2243032.6,1996148.2],[1786476922,2243032.6,1996148.2],[1786477221,2243032.6,2034573.7],[1786477521,2243032.6,2038662.8],[1786477822,2243032.6,2038662.9],[1786478121,2243032.6,2086915],[1786478421,2243031.8,2086915],[1786479021,2243031.1,2029900.4],[1786479321,2243030.7,1995513.5],[1786479621,2243031.1,1995513.5],[1786479922,2243031.1,1995140.1],[1786480221,2243031.1,1995140.1],[1786480521,2243031,1995140.1],[1786480821,2243030.5,1994720.1],[1786481121,2243030.3,1994720.1],[1786481421,2243031.1,1994720.1],[1786481721,2243030.2,1994720.1],[1786482021,2243031.2,1995847.5],[1786482321,2243031.4,1995140.1],[1786482621,2243031.1,2001860.7],[1786482922,2243032.7,1995140.1],[1786483221,2243029,1993700],[1786483521,2243029,1991517],[1786483821,2243028.9,1991119.2],[1786484122,2243028.9,1995024.9],[1786484422,2243028.9,1995513.1],[1786484721,2243028.9,1995024.9],[1786485021,2243028.8,1995024.9],[1786485321,2243028.9,1991517],[1786485621,2243028.8,1991517],[1786485921,2243028.2,1990689.6],[1786486221,2243028.2,1990689.6],[1786486521,2243028.1,1990689.6],[1786486821,2235693.3,1990689.6],[1786487121,2243028.1,1989718.3],[1786487421,2243028.1,1990689.6],[1786487721,2243028.1,1989718.3],[1786488021,2243028.1,1989718.3],[1786488321,2243028.1,1989718.3],[1786488621,2243028,1989718.3],[1786488921,2243028,1989166.4],[1786489221,2243028,1989166.4],[1786489521,2243028.1,1989166.4],[1786489821,2243028.1,1989166.4],[1786490121,2243028,1989166.4],[1786490421,2243028,1989166.4],[1786490721,2243028,1989166.4],[1786491021,2243028.1,1989166.4],[1786491322,2243028.1,1989166.4],[1786491621,2243028,1989166.4],[1786491921,2243028.1,1989166.5],[1786492221,2243028.1,1989166.5],[1786492521,2243028.1,1989166.5],[1786492821,2243028.1,1989166.5],[1786493122,2243028,1989166.5],[1786493421,2243028,1989166.6],[1786493721,2243028,1989166.6],[1786494021,2243028,1989166.6],[1786494321,2243028,1989166.6],[1786494621,2243028,1989166.6],[1786494921,2243028.1,1989166.6],[1786495221,2243028.1,1989166.6],[1786495521,2243028,1989166.6],[1786495821,2243028,1989166.6],[1786496121,2243027.8,1989166.5],[1786496421,2243027.8,1989166.9],[1786496721,2243027.9,1989166.9],[1786497021,2243027.9,1989166.9],[1786497321,2243027.9,1989167.3],[1786497621,2243027.9,1989167.6],[1786497921,2243027.9,1989167.7],[1786498221,2243027.9,1989167.7],[1786498521,2243027.9,1989167.8],[1786498821,2243028,1989167.3],[1786499121,2243028,1989167.2],[1786499421,2243028,1989167.2],[1786499721,2243027.8,1989167.2],[1786500021,2243027.8,1989167.2],[1786500321,2243027.8,1989167.2],[1786500621,2243027.8,1989167.3],[1786500921,2243027.9,1990577.7],[1786501221,2243027.8,1989167.3],[1786501521,2243027.7,1989167.3],[1786501821,2243027.8,1989167.3],[1786502121,2243027.8,1989167.4],[1786502421,2243027.5,1992341.2],[1786502721,2243027.6,1992341.2],[1786503021,2243027.6,1992341.2],[1786503321,2243027.8,1990981.1],[1786503621,2243027.8,1990981.1],[1786503921,2243027.8,1990981.1],[1786504221,2243027.6,1994721.5],[1786504521,2243027.6,1994721.5],[1786504821,2243027.5,1994721.5],[1786505121,2243027.4,1994721.5],[1786505421,2243027.5,1994721.5],[1786505721,2243027.5,1994721.5],[1786506021,2243027.5,1998235.2],[1786506321,2243027.7,1994245.5],[1786506621,2243027.7,1993701.5],[1786506921,2243026.8,1993701.5],[1786507221,2243026.8,1993701.5],[1786507521,2243026.8,1995141.6],[1786507822,2243026.3,1995141.6],[1786508121,2243026.8,1995141.6],[1786508421,2243027.3,1995141.6],[1786508721,2243027.3,1995888.3],[1786509021,2243026.8,2001862],[1786509321,2243026.3,2001862],[1786509621,2243026.2,1998128.3],[1786509921,2243026.3,1998128.3],[1786510221,2243026.5,1998128.3],[1786510521,2243026.5,1998128.3],[1786510821,2243026.5,1997328.2],[1786511121,2243026.5,2001862.4],[1786511421,2243026.6,2001862.4],[1786511721,2243027.2,2001862.4],[1786512021,2243027.2,2001862.4],[1786512321,2243027.2,2001862.3],[1786512621,2243027.2,2001862.3],[1786512921,2243026.7,2001862.3],[1786513221,2243027.4,2001862.3],[1786513521,2243027.3,2001862.7],[1786513821,2243027.4,2001862.8],[1786514121,2243027.4,2001862.5],[1786514421,2243027.4,2001862.5],[1786514721,2243027.6,2001862.5],[1786515021,2243027.6,2001862.5],[1786515321,2243027.6,2001862.4],[1786515621,2243027.6,2001862.4],[1786515921,2243027.6,1997630.5],[1786516222,2243027.7,1998128.4],[1786516521,2243027.7,2001862.3],[1786516821,2243028.2,2001862.3],[1786517122,2243028.3,2001862.3],[1786517422,2243028.3,2001862.3],[1786517721,2243028.6,2001862.3],[1786518021,2243028.7,2001862.3],[1786518321,2243028.7,1998128.5],[1786518621,2243028.7,1997630.5],[1786518921,2243028.7,1997630.5],[1786519221,2243028.6,1997630.5],[1786519521,2243028.6,1997630.5],[1786519821,2243028.6,1997630.5],[1786520121,2243028.6,1997630.5],[1786520421,2243028.6,1997630.5],[1786520721,2243028.6,1997630.5],[1786521021,2243028.6,1997630.5],[1786521321,2243028.6,1997630.5],[1786521621,2243028.6,1997630.5],[1786521921,2243028.6,1997630.5],[1786522221,2243028.6,1997630.5],[1786522521,2243028.7,2001862.3],[1786522821,2243028.7,1997630.5],[1786523121,2243028.4,1997630.5],[1786523421,2243028.4,1997630.5],[1786523721,2243028.4,1997630.5],[1786524021,2243028.4,1997630.5],[1786524321,2243028.4,1997630.5],[1786524621,2243028.5,1997630.5],[1786524921,2243028.5,1997630.5],[1786525221,2243028.5,1997630.5],[1786525521,2243028.5,1997630.5],[1786525821,2243028.5,1997630.5],[1786526121,2243028.5,1997630.5],[1786526422,2243028.5,1997630.5],[1786526721,2243028.5,1997630.5],[1786527021,2243028.3,1997630.5],[1786527321,2243028.4,1997630.5],[1786527621,2243028.4,1997630.5],[1786527921,2243028.7,1997630.5],[1786528221,2243029.7,1997630.5],[1786528521,2235935.3,2001862.3],[1786528821,2235448.9,1998335.9],[1786529121,2237354,1998335.9],[1786529421,2239374.5,1998335.9],[1786529721,2239374.5,1998335.9],[1786530021,2243029.6,1998335.9],[1786530322,2243029.6,1998335.9],[1786530621,2243029.6,1998128.4],[1786530921,2243029.6,1998128.4],[1786531221,2243030.1,1997630.5],[1786531521,2243028.5,2007489.7],[1786531821,2243028.4,2007030.3],[1786532121,2243028.6,1997630.5],[1786532421,2243028.6,1997630.5],[1786532721,2243028.6,1997630.5],[1786533021,2243029.7,1997630.5],[1786533321,2243029.7,2005881.7],[1786533621,2243030.1,2009901.5],[1786533921,2243031.8,2009901.5],[1786534221,2243032,2009901.5],[1786534521,2243032,2013921.2],[1786534821,2243032.5,2013921.2],[1786535121,2243032.5,2013921.2],[1786535421,2246168,2013921.2],[1786535721,2246168,2013921.2],[1786536021,2246168,2013921.2],[1786536321,2247308.5,2013921.2],[1786536622,2246168,2010152.8],[1786536921,2246168,2010152.8],[1786537221,2246168,2013921.4],[1786537521,2246168,2013921.3],[1786537821,2246168,2013921.3],[1786538121,2247308.5,2013921.3],[1786538421,2247308.5,2013921.3],[1786538721,2247308.5,2013921.3],[1786539021,2250969.8,2013921.3],[1786539321,2250969.8,2013921.3],[1786539621,2243034.7,2010152.8],[1786539921,2243034.7,2010152.8],[1786540221,2243034.7,2010152.8],[1786540521,2243034.7,2010152.8],[1786540821,2243034.7,2010152.8],[1786541121,2243034.9,2001675.1],[1786541421,2241761.8,2009901.5],[1786541721,2241761.8,2009901.5],[1786542021,2241761.8,2009901.5],[1786542321,2243035.2,2009901.5],[1786542621,2243033,2013921.3],[1786542921,2243033,2013921.3],[1786543221,2243033,2013921.3],[1786543521,2243030.4,2013921.3],[1786543821,2243033.7,2013921.3],[1786544121,2243033.7,2013921.3],[1786544421,2243033.7,2013921.3],[1786544722,2243033.7,2013921.3],[1786545022,2243033.7,2013921.3],[1786545321,2243034.6,2013921.3],[1786545622,2243034.6,2013921.3],[1786545921,2243034.6,2013921.3],[1786546221,2243034.1,2013921.3],[1786546521,2243034.6,2013921.5],[1786546821,2243034.6,2013921.5],[1786547122,2243034.6,2013921.4],[1786547421,2250558.6,2013921.4],[1786547721,2250558.6,2013921.4],[1786548021,2250558.6,2013921.4],[1786548321,2250558.6,2013921.4],[1786548622,2253111.2,2013921.4],[1786548922,2251095.9,2013921.4],[1786549221,2253111.2,2013921.4],[1786549521,2253294.2,2013921.4],[1786549821,2243035.7,2013921.2],[1786550121,2251095.9,2013921.2],[1786550421,2251095.9,2013921.3],[1786550721,2251095.9,2013921.3],[1786551021,2263553.9,2013921.3],[1786551322,2263553.9,2013921.3],[1786551621,2261844.1,2013921.2],[1786551922,2261844.1,2013921.2],[1786552221,2266119,2013921.2],[1786552521,2266119,2013921.3],[1786552821,2263553.9,2013921.3],[1786553121,2263553.9,2013921.3],[1786553421,2278245.6,2013921.4],[1786553722,2278245.6,2013921.4],[1786554021,2356400.9,2013921.4],[1786554322,2350318.7,2013921.4],[1786554621,2393981.8,2013921.6],[1786554921,2399999.8,2013921.7],[1786555221,2399999.9,2013921.7],[1786555521,2399999.9,2013921.7],[1786555821,2399999.9,2013921.7],[1786556121,2399999.9,2013921.7],[1786556421,2421362.9,2013921.7],[1786556721,2427466.6,2013921.7],[1786557022,2418476.5,2013921.7],[1786557321,2418476.5,2013921.7],[1786557601,2418476.5,2013921.7],[1786557921,2418476.5,2013921.7],[1786558222,2418476.5,2013921.7],[1786558522,2414742.1,2013921.9],[1786558821,2414742.1,2013921.9],[1786559121,2418476.5,2013922],[1786559421,2418476.5,2013922],[1786559721,2418476.5,2013922],[1786560021,2427466.6,2013922],[1786560321,2427466.6,2013922],[1786560622,2427466.6,2013922],[1786560922,2427466.6,2013921.9],[1786561221,2427466.6,2013921.9],[1786561521,2427466.6,2013921.9],[1786561821,2427466.6,2013922],[1786562121,2427466.6,2013921.9],[1786562421,2427466.6,2013921.6],[1786562721,2427468.6,2013921.6],[1786563021,2427468.5,2013921.6],[1786563321,2427468.5,2013921.6],[1786563621,2427468.5,2013921.6],[1786563922,2427468.5,2013921.6],[1786564221,2427468.7,2013921.9],[1786564521,2425936.7,2013921.5],[1786564821,2425936.7,2013921.7],[1786565121,2425936.7,2013921.8],[1786565421,2427468.5,2013922.2],[1786565721,2427468.5,2013922.2],[1786566021,2427468.6,2013922.4],[1786566321,2427468.5,2013922.6],[1786566621,2427468.3,2013923.2],[1786566921,2425033.5,2013923.2],[1786567222,2425033.5,2013923.2],[1786567521,2422871.2,2013923.2],[1786567821,2425033.5,2013923.2],[1786568121,2427466.1,2013923.2],[1786568421,2427466.1,2013923.2],[1786568721,2427466.1,2013923.2],[1786569021,2427465.9,2013923.2],[1786569321,2427465.9,2013923.2],[1786569621,2427465.9,2013923.2],[1786569921,2427465.9,2013923.2],[1786570221,2427465.9,2013923.2],[1786570522,2427465.9,2013923.2],[1786570821,2427466,2013923.2],[1786571121,2427465.9,2013923.2],[1786571421,2427465.9,2013923.3],[1786571721,2427465.7,2013923.3],[1786572021,2427465.7,2013923.3],[1786572322,2427465.7,2013923.3],[1786572621,2427465.7,2013923.3],[1786572921,2427465.7,2013923.3],[1786573221,2427465.7,2013923.7],[1786573521,2427465.7,2013923.7],[1786573821,2427465.7,2013923.7],[1786574121,2427465.7,2013923.7],[1786574421,2427465.7,2013923.7],[1786574721,2427465.6,2013923.7],[1786575021,2427465.7,2013923.7],[1786575321,2427465.7,2013923.7],[1786575622,2427465.7,2013923.7],[1786575921,2427465.7,2013923.7],[1786576221,2427465.7,2013923.7],[1786576521,2427465.7,2013923.7],[1786576821,2427465.6,2013923.7],[1786577121,2427465.6,2013923.9],[1786577421,2427465.7,2013923.7],[1786577721,2427465.7,2013923.7],[1786578021,2427465.6,2013923.7],[1786578321,2427465.6,2013923.8],[1786578621,2427465.6,2022914],[1786578921,2427465.6,2022914],[1786579221,2427465.6,2025411.3],[1786579521,2427465.6,2025411.3],[1786579821,2427465.6,2027082.2],[1786580101,2427465.6,2027082.2],[1786580421,2427465.7,2037733.7],[1786580721,2427465.7,2037733.7],[1786581022,2427465.7,2038516.8],[1786581321,2427465.7,2038516.8],[1786581621,2427465.7,2038516.8],[1786581921,2427465.7,2038516.8],[1786582221,2427465.7,2043667.4],[1786582521,2427465.8,2016574.7],[1786582821,2427465.8,2017258.8],[1786583121,2427465.8,2017258.8],[1786583421,2427465.8,2017258.8],[1786583721,2427465.8,2017258.8],[1786584022,2427465.8,2019667.5],[1786584321,2427465.8,2019667.5],[1786584622,2427465.8,2017800.7],[1786584921,2427466,2017800.7],[1786585221,2427466,2016680.7],[1786585521,2427465.9,2013923.7],[1786585822,2427465.9,2013923.7],[1786586121,2427465.8,2013923.7],[1786586421,2427465.8,2013923.7],[1786586721,2427465.8,2013923.7],[1786587021,2427465.8,2013923.7],[1786587321,2427465.7,2013923.7],[1786587621,2427465.6,2013923.7],[1786587921,2427465.6,2013923.7],[1786588221,2427465.6,2013923.7],[1786588521,2427465.6,2013923.7],[1786588821,2427465.6,2013923.7],[1786589121,2427465.6,2013923.7],[1786589421,2427465.7,2013923.7],[1786589721,2427465.6,2013923.7],[1786590021,2427465.6,2013923.7],[1786590321,2427465.6,2013923.7],[1786590621,2427465.8,2013923.7],[1786590921,2427465.8,2013923.7],[1786591201,2427465.8,2013923.7],[1786591521,2427465.8,2013923.7],[1786591821,2427465.8,2013923.8],[1786592121,2427468.5,2013923.8],[1786592421,2427469,2013923.8],[1786592721,2427468.8,2013923.8],[1786593021,2427468.7,2013923.8],[1786593321,2427469,2013923.8],[1786593621,2427469,2013923.8],[1786593921,2427469.2,2013923.8],[1786594221,2427469.2,2013923.8],[1786594521,2427469.2,2013923.8],[1786594821,2427469.2,2013923.8],[1786595121,2427469.1,2013923.8],[1786595421,2427469.1,2013923.8],[1786595721,2427468.8,2013923.8],[1786596021,2427468.7,2013923.9],[1786596321,2427468.8,2013923.9],[1786596621,2427468.8,2013923.9],[1786596921,2427468.7,2013923.8],[1786597221,2427468.8,2012018.1],[1786597521,2427468.8,2013922.6],[1786597821,2427468.8,2013922.6],[1786598121,2427468.7,2013922.6],[1786598421,2427468.7,2013922.5],[1786598721,2427468.7,2013922.5],[1786599021,2427468.7,2013922.5],[1786599321,2427468.7,2013922.5],[1786599621,2427468.8,2012018.1],[1786599921,2427468.8,2013922.7],[1786600221,2427468.8,2013922.7],[1786600521,2427468.8,2013922.6],[1786600821,2427469.1,2013922.6],[1786601121,2427469.1,2013922.6],[1786601421,2427469.1,2013922.8],[1786601721,2427469.1,2013922.7],[1786602021,2427469.1,2013922.7],[1786602321,2427469.1,2013922.7],[1786602621,2427469.1,2013922.7],[1786602921,2427469.1,2013922.7],[1786603221,2427469.1,2013922.7],[1786603521,2427469.2,2012018.2],[1786603821,2427469.2,2013922.8],[1786604121,2427469.2,2013922.8],[1786604421,2427468.9,2013922.8],[1786604721,2427469,2013922.8],[1786605021,2427469,2013922.8],[1786605321,2427469,2013922.8],[1786605621,2427469,2013922.8],[1786605922,2427469,2013922.8],[1786606221,2427469,2013922.8],[1786606521,2427469,2013922.8],[1786606821,2427468.9,2013922.6],[1786607121,2415653.3,2013922.4],[1786607421,2415653.3,2011660.9],[1786607721,2427468.9,2011660.9],[1786608021,2425499.6,2001650.1],[1786608321,2425499.6,2001650.1],[1786608621,2425499.6,2001650.1],[1786608921,2425499.6,2001650.1],[1786609221,2427468.9,2009901.4],[1786609521,2427468.9,2009901.4],[1786609821,2427468.9,2011660.2],[1786610121,2427468.9,2011660.2],[1786610421,2427468.9,2011660.2],[1786610721,2427468.9,2011660.2],[1786611021,2427468.9,2011660.2],[1786611321,2427468.9,2011660.2],[1786611621,2427468.9,2011660.2],[1786611921,2427468.9,2013921.3],[1786612221,2423333.5,2013921.4],[1786612521,2423333.5,2013921.5],[1786612821,2423333.5,2013921.7],[1786613121,2427469.1,2013922],[1786613421,2427469.1,2013922],[1786613721,2427469.1,2013922],[1786614021,2427469.1,2013922],[1786614321,2427469.1,2013922],[1786614621,2427469.1,2013922],[1786614921,2427469.1,2013922],[1786615221,2427469.2,2013922],[1786615521,2427469.2,2013922],[1786615821,2427469.2,2013922],[1786616121,2427469.3,2013922],[1786616421,2427469.3,2013922],[1786616722,2427469.2,2013922.3],[1786617021,2427469.2,2013922.3],[1786617321,2427469.2,2013922.3],[1786617621,2427469.2,2013922.3],[1786617921,2427469.2,2013922.4],[1786618221,2427469.4,2013922.3],[1786618521,2427469.4,2013922.3],[1786618821,2427469.4,2013922.3],[1786619122,2427469.4,2013922.3],[1786619421,2427469.2,2013922.4],[1786619721,2427469.3,2013922.3],[1786620021,2427469.1,2013922.3],[1786620321,2427469.1,2013922.7],[1786620621,2427469.1,2013922.7],[1786620921,2427468.8,2013922.7],[1786621221,2427468.8,2013922.3],[1786621522,2427468.8,2013922.3],[1786621821,2427468.8,2013922.3],[1786622121,2427468.8,2013922.3],[1786622421,2427468.8,2013922.3],[1786622721,2427468.8,2013922.3],[1786623021,2427468.8,2013922.4],[1786623321,2427468.8,2013922.6],[1786623621,2427469,2013922.6],[1786623921,2427469,2013922.6],[1786624222,2427469,2013922.6],[1786624522,2427469,2013922.4],[1786624821,2427469.4,2013922.4],[1786625122,2427469.4,2013922.7],[1786625421,2427469.4,2013922.7],[1786625721,2427469.4,2013922.7],[1786626021,2427469.4,2013922.7],[1786626321,2427469.4,2013922.7],[1786626621,2427469.4,2013922.8],[1786626921,2427469.4,2013922.8],[1786627221,2427469.3,2013922.8],[1786627522,2427469.3,2013922.8],[1786627821,2427469.3,2013922.8],[1786628121,2427469.3,2013922.8],[1786628421,2427469.3,2013922.8],[1786628721,2427469.3,2013922.8],[1786629021,2427469.2,2013922.8],[1786629322,2427469.2,2013922.9],[1786629621,2427469.3,2013922.9],[1786629921,2427469.3,2013922.9],[1786630223,2427469.3,2013922.8],[1786630521,2427469.3,2013922.8],[1786630821,2427469.3,2013922.8],[1786631121,2427469.3,2013922.8],[1786631421,2427469.2,2013922.8],[1786631721,2427469.1,2013922.8],[1786632021,2427469.1,2013922.9],[1786632321,2427469.1,2013922.9],[1786632621,2427469.1,2013923.5],[1786632901,2427469.1,2013923.7],[1786633221,2427469.1,2013923.7],[1786633521,2427469.2,2013923.7],[1786633821,2427469,2013923.7],[1786634121,2427469,2013923.8],[1786634421,2427469.2,2013923.1],[1786634721,2427468.9,2013924.3],[1786635021,2427468.9,2013924.3],[1786635321,2427468.9,2013924.3],[1786635621,2427468.9,2013924.3],[1786635921,2427469.2,2013924.1],[1786636222,2427469.2,2013924.1],[1786636522,2427469.2,2013924.1],[1786636821,2427469.3,2013924.3],[1786637121,2427469.3,2013924.6],[1786637421,2427469.3,2013924.6],[1786637722,2427469.3,2013924.6],[1786638022,2427469.3,2013924.6],[1786638321,2427469.3,2013924.6],[1786638622,2427469.3,2013924.6],[1786638921,2427469.3,2013924.6],[1786639221,2427469.3,2013924.6],[1786639521,2427469.3,2013924.6],[1786639822,2427469.3,2013924.6],[1786640121,2427469.3,2013924.4],[1786640421,2427469.3,2013924.4],[1786640722,2427469.3,2013924.4],[1786641021,2427469.3,2013923.3],[1786641321,2427469.3,2013924.4],[1786641621,2427469.3,2013923.3],[1786641921,2427469.3,2013924.6],[1786642221,2427469.2,2013924.8],[1786642522,2427469.3,2013924.8],[1786642821,2427469.3,2013924.8],[1786643121,2427469.3,2013924.8],[1786643421,2427469.3,2013924.8],[1786643721,2427469.3,2013924.8],[1786644021,2427469.3,2013924.8],[1786644321,2427469.1,2013924.8],[1786644621,2427469.1,2013924.8],[1786644921,2427469.1,2016965.6],[1786645221,2427469.1,2034602.1],[1786645521,2427469.3,2034602.1],[1786645821,2427469.3,2034602.1],[1786646121,2427469.3,2034602.4],[1786646421,2427469.3,2034602.4],[1786646722,2427469.3,2034602.4],[1786647021,2427469.3,2021678.7],[1786647321,2427469.4,2021116.8],[1786647621,2427469.4,2034602.6],[1786647921,2427469.4,2034602.6],[1786648222,2427469.3,2034602.6],[1786648522,2427469.3,2034602.6],[1786648821,2427469.3,2034602.6],[1786649122,2427469.3,2034602.6],[1786649421,2427469.3,2034602.6],[1786649721,2427469.3,2034602.6],[1786650021,2427469.3,2037876.6],[1786650321,2427469.3,2037876.6],[1786650622,2427469.3,2037876.6],[1786650921,2427469.3,2037876.6],[1786651221,2427469.3,2047698.4],[1786651521,2427469.2,2051567.9],[1786651821,2427469.2,2051567.9],[1786652121,2427469.2,2051567.9],[1786652422,2427469.2,2057827.3],[1786652721,2427469.2,2039909.5],[1786653022,2427469.2,2036153.8],[1786653322,2427469.2,2043302.7],[1786653622,2427469.2,2075086.7],[1786653921,2427469.2,2075086.7],[1786654221,2427469.2,2075086.7],[1786654521,2427469.2,2013923.2],[1786654822,2427469.2,2013923.2],[1786655121,2427469.2,2013922.7],[1786655421,2427469.1,2013922.7],[1786655721,2427469.1,2013922.7],[1786656021,2427469,2013922.7],[1786656321,2427468.8,2013922.7],[1786656622,2427468.8,2013922.7],[1786656921,2427468.8,2013922.7],[1786657221,2427468.6,2013922.7],[1786657521,2427468.6,2013922.7],[1786657821,2427468.8,2013922.8],[1786658121,2427468.9,2013923],[1786658421,2427468.9,2013923],[1786658721,2427468.8,2013923.1],[1786659021,2427468.8,2013923.1],[1786659321,2427468.8,2013923.1],[1786659621,2427468.9,2013923.1],[1786659921,2427468.8,2013923.3],[1786660221,2427468.9,2013922.9],[1786660521,2427468.6,2013923.6],[1786660821,2427468.6,2013923.6],[1786661121,2414744.1,2013923.7],[1786661422,2413683.8,2013923.7],[1786661721,2418478.5,2013923.7],[1786662022,2418478.5,2013923.7],[1786662321,2418478.5,2013923.7],[1786662622,2421560.8,2013923.7],[1786662921,2386114,2013923.7],[1786663221,2386114,2013923.7],[1786663521,2386114,2013923.7],[1786663821,2386114,2013923.7],[1786664121,2386114,2013923.7],[1786664421,2386114,2013923.7],[1786664721,2386114,2013923.7],[1786665021,2386114,2013923.7],[1786665321,2386114,2013923.7],[1786665621,2386113.9,2013923.7],[1786665921,2386113.9,2013923.7],[1786666221,2386113.9,2013923.7],[1786666521,2386106.8,2013923.7],[1786666821,2386106.8,2013923.7],[1786667121,2386114,2013923.7],[1786667421,2386114,2013923.7],[1786667721,2386114,2013923.7],[1786668021,2386114,2013923.7],[1786668321,2386114,2013923.7],[1786668621,2386114,2013923.7],[1786668921,2386114,2013923.7],[1786669221,2386113.9,2013923.7],[1786669521,2369196.1,2013923.7],[1786669821,2348894.7,2013923.7],[1786670121,2348894.7,2013923.7],[1786670421,2348894.5,2013923.7],[1786670721,2348894.5,2013923.7],[1786671021,2348894.5,2013923.7],[1786671321,2348894.5,2013923.7],[1786671621,2348894.5,2013923.7],[1786671921,2348894.5,2013923.7],[1786672221,2348894.5,2013923.9],[1786672521,2348894.5,2013923.9],[1786672821,2348894.5,2013923.9],[1786673121,2348894.5,2013923.9],[1786673421,2348894.5,2013923.9],[1786673721,2348894.4,2013923.9],[1786674021,2348894.3,2013923.9],[1786674322,2348894.3,2013923.9],[1786674621,2348894.3,2013923.9],[1786674921,2348893.9,2013924],[1786675221,2348894.2,2013924],[1786675521,2348894.2,2013924],[1786675821,2348893.5,2013924],[1786676121,2348893.4,2013924],[1786676421,2348893.5,2013924],[1786676721,2348893.5,2013924],[1786677021,2348893.5,2013924],[1786677321,2348893.5,2013924],[1786677621,2348893.5,2013924],[1786677921,2348893.5,2013924],[1786678221,2348893.5,2013924.3],[1786678521,2348893.5,2013924.7],[1786678821,2348893.5,2013924.7],[1786679121,2348893.5,2013925.1],[1786679421,2348893.5,2013925.1],[1786679721,2348893.5,2013925.1],[1786680021,2373070.5,2013925.1],[1786680322,2373070.5,2013925.1],[1786680621,2411753.8,2013925.1],[1786680921,2411753.8,2013925.1],[1786681221,2427469,2013925.1],[1786681522,2427469.1,2013925.1],[1786681821,2427469.1,2013925.1],[1786682122,2427469.1,2013925.1],[1786682421,2427469.1,2013925.3],[1786682722,2427469.1,2013925.3],[1786683021,2427469.1,2013925.3],[1786683321,2427469.1,2013925.3],[1786683622,2427469.1,2013925.3],[1786683921,2427469.1,2013925.3],[1786684221,2427469.1,2013925.3],[1786684521,2427469.1,2013925.3],[1786684821,2427469.1,2013925.3],[1786685122,2427469.1,2013925.3],[1786685422,2427469.1,2013925.3],[1786685721,2427469.1,2013925.3],[1786686021,2427469.1,2013925.3],[1786686321,2427469.1,2013925.3],[1786686621,2427469.1,2013925.3],[1786686921,2427468.9,2013925.3],[1786687221,2427469.1,2013925.4],[1786687521,2427469.1,2013925.4],[1786687822,2427468.8,2013925.4],[1786688122,2427468.9,2013925.4],[1786688421,2427468.9,2013925.4],[1786688721,2427468.9,2013925.4],[1786689021,2427468.9,2013925.4],[1786689322,2427468.9,2013925.4],[1786689621,2427468.9,2013925.4],[1786689921,2427468.8,2013925.7],[1786690221,2427468.8,2013925.7],[1786690521,2427468.9,2013925.7],[1786690821,2427468.9,2013925.7],[1786691121,2427468.9,2013925.7],[1786691421,2427468.8,2013925.7],[1786691721,2427468.8,2013925.7],[1786692021,2427468.8,2013925.7],[1786692321,2427468.8,2013925.7],[1786692621,2427468.7,2013925.7],[1786692921,2427468.5,2013925.7],[1786693221,2427468.3,2013925.7],[1786693521,2427468.3,2013925.7],[1786693821,2427468.3,2013925.7],[1786694122,2427468.3,2013925.7],[1786694421,2411960.4,2013925.7],[1786694721,2411960.4,2013925.7],[1786695021,2411960.4,2013925.7],[1786695321,2410237.3,2013925.7],[1786695621,2416585.5,2013925.7],[1786695921,2416585.5,2013925.7],[1786696221,2416585.5,2013925.7],[1786696521,2422299,2013925.7],[1786696821,2420170.5,2013925.7],[1786697121,2386113.7,2013925.7],[1786697421,2386113.7,2013925.5],[1786697721,2386113.7,2013925.5],[1786698021,2386113.6,2013925.5],[1786698321,2386113.7,2013925.5],[1786698621,2386113.7,2013925.5],[1786698921,2386113.7,2013925.5],[1786699221,2386113.6,2013925.5],[1786699521,2386113.6,2013925.8],[1786699821,2386113.4,2013925.8],[1786700121,2386113.4,2013925.8],[1786700422,2386113.5,2013925.8],[1786700721,2386113.5,2013925.8],[1786701021,2386113.4,2013925.8],[1786701322,2386113.5,2013925.8],[1786701621,2386113.5,2013925.8],[1786701921,2397929.3,2013925.8],[1786702221,2397929.3,2013925.8],[1786702522,2397929.3,2013925.8],[1786702821,2397929.3,2013925.8],[1786703121,2397929.3,2013925.8],[1786703421,2397929.3,2013925.8],[1786703721,2397929.3,2013925.8],[1786704021,2386113.5,2013925.8],[1786704321,2427468.8,2013925.5],[1786704622,2427468.8,2013925.5],[1786704922,2427468.8,2013925.5],[1786705221,2427468.8,2013925.5],[1786705522,2427469.1,2013925.8],[1786705822,2427469.1,2013925.8],[1786706122,2427469.1,2013925.8],[1786706421,2427469,2013925.8],[1786706721,2427469,2013925.8],[1786707021,2427469,2013925.8],[1786707321,2427469,2013925.8],[1786707621,2427469.1,2013925.8],[1786707922,2427469.1,2013925.8],[1786708221,2427469.1,2013925.8],[1786708521,2427469.1,2013925.8],[1786708822,2427469.1,2013925.8],[1786709121,2427469.1,2013925.8],[1786709421,2427469.1,2013925.8],[1786709721,2427468.8,2013925.8],[1786710021,2427468.8,2013925.8],[1786710321,2427468.8,2013925.8],[1786710621,2427468.8,2013925.8],[1786710921,2427468.8,2013925.8],[1786711222,2427468.8,2013925.5],[1786711521,2427468.8,2013925.5],[1786711821,2427468.8,2013925.5],[1786712121,2427468.8,2013925.5],[1786712421,2427468.8,2013925.8],[1786712722,2427468.8,2013925.8],[1786713021,2427468.8,2013925.8],[1786713321,2427468.8,2013925.8],[1786713621,2427468.8,2013925.8],[1786713921,2427468.8,2013925.8],[1786714221,2427468.7,2013925.8],[1786714522,2427468.7,2013925.8],[1786714822,2427468.7,2013925.8],[1786715121,2427468.7,2013925.8],[1786715422,2427468.7,2013925.7],[1786715722,2427468.7,2013925.7],[1786716021,2427468.7,2013925.7],[1786716321,2427468.7,2013925.7],[1786716621,2427468.7,2013925.7],[1786716922,2427468.4,2013925.7],[1786717221,2427468.4,2013925.7],[1786717521,2427468.6,2013925.7],[1786717822,2427468.6,2013925.7],[1786718121,2427468.6,2013925.7],[1786718421,2427468.6,2013925.7],[1786718721,2427468.6,2013925.7],[1786719021,2427468.6,2013925.7],[1786719322,2427468.6,2013925.8],[1786719621,2427468.6,2013925.8],[1786719921,2427468.6,2013925.8],[1786720201,2427468.6,2013925.9],[1786720501,2427468.6,2013925.9],[1786720821,2427468.5,2013925.9],[1786721121,2427468.1,2013925.9],[1786721422,2427468.5,2013925.8],[1786721721,2427468,2013925.9],[1786722021,2427467.8,2013925.9],[1786722321,2427467.9,2013925.8],[1786722621,2427467.9,2013926.3],[1786722922,2427468,2013926.3],[1786723222,2427468.1,2013926.3],[1786723522,2427468.1,2013926.3],[1786723821,2427468,2013926.3],[1786724121,2427468,2013926.3],[1786724422,2427467.9,2013926.3],[1786724722,2427468,2013925.6],[1786725021,2427468,2013925.6],[1786725322,2427467.9,2013925.6],[1786725621,2427467.7,2013925.5],[1786725921,2427467.7,2013925.6],[1786726222,2427467.7,2013925.6],[1786726522,2427467.3,2013925.6],[1786726822,2427467.3,2013925.6],[1786727121,2427467.3,2013925.7],[1786727422,2427467.2,2013925.7],[1786727722,2427467.2,2013925.7],[1786728022,2427467.2,2013925.7],[1786728322,2427467.2,2013925.7],[1786728622,2427467.2,2013925.7],[1786728922,2427467.2,2013926.4],[1786729221,2427467.2,2013926.4],[1786729522,2427467,2013926.4],[1786729821,2427467.1,2013926.4],[1786730121,2427467.1,2013926.4],[1786730421,2427467.1,2013926.4],[1786730721,2427467.1,2013926.4],[1786731021,2427466.8,2013925.8],[1786731321,2427466.3,2013926.5],[1786731621,2427466.3,2013926.5],[1786731921,2427466.3,2013926.5],[1786732221,2427466.3,2013926.5],[1786732521,2427466.2,2013926.4],[1786732821,2427466.2,2013926.4],[1786733121,2427466.2,2013926.5],[1786733421,2427466.2,2013927],[1786733721,2427466.2,2013927],[1786734021,2427466,2013927],[1786734321,2427466,2013927],[1786734621,2427466.2,2013927],[1786734921,2427466.2,2013927],[1786735221,2427466.3,2013926.9],[1786735521,2427466.3,2013926.9],[1786735821,2427466.3,2013926.9],[1786736121,2427466.3,2013926.9],[1786736421,2427466.3,2013926.8],[1786736721,2427466.3,2013927.2],[1786737021,2427466.3,2013927.1],[1786737322,2427466.4,2013926.8],[1786737621,2427466.4,2013927.1],[1786737921,2427466.4,2013927.1],[1786738222,2427466.4,2013927.1],[1786738521,2427466.4,2013927.6],[1786738821,2427466.4,2013927.6],[1786739121,2427466.4,2013928.1],[1786739422,2427466.4,2013928.1],[1786739722,2426174.1,2013928.1],[1786740021,2427466.4,2013928.3],[1786740321,2427466.4,2013928.3],[1786740621,2427466.4,2013928.5],[1786740921,2427466.4,2013928.5],[1786741221,2427466.4,2013928.5],[1786741521,2427466.4,2013928.4],[1786741821,2427466.4,2013928.4],[1786742121,2427466.4,2013928.6],[1786742421,2427466.3,2013928.7],[1786742721,2427466.3,2013929.1],[1786743021,2427466.3,2013929.2],[1786743321,2427466,2013929.2],[1786743621,2427466,2013929.4],[1786743921,2427465.8,2013929.4],[1786744221,2427465.8,2013929.4],[1786744521,2427465.7,2013929.4],[1786744821,2427465.9,2013929.4],[1786745121,2427466.3,2013929.7],[1786745421,2427466.3,2013929.7],[1786745721,2427465.8,2013929.9],[1786746021,2427466.2,2014652.5],[1786746321,2427466.2,2014652.5],[1786746621,2427466.2,2014385.2],[1786746921,2427466.3,2015508.2],[1786747221,2427466.3,2020000.2],[1786747521,2427466.3,2020000.2],[1786747821,2427466.4,2020000.2],[1786748122,2427466.4,2020000.2],[1786748421,2427466.4,2020000.2],[1786748721,2427466.4,2020000.2],[1786749021,2427466.4,2020000.3],[1786749321,2427466.4,2020000.3],[1786749621,2427466.2,2020000.7],[1786749921,2427466.1,2020588.9],[1786750221,2427465.7,2020000.9],[1786750521,2427465.2,2020000.9],[1786750821,2427465.2,2020000.9],[1786751121,2427465.2,2020001.2],[1786751421,2427465.2,2020001.2],[1786751721,2427465.2,2020001.2],[1786752021,2427465.2,2020001.2],[1786752321,2427465.2,2020001.2],[1786752621,2427465.2,2020001.2],[1786752921,2427465.2,2020001.2],[1786753221,2427465.2,2020001.2],[1786753521,2427465.2,2020001.3],[1786753821,2427465.2,2020001.3],[1786754121,2427465.2,2020001.3],[1786754421,2427465.2,2020001.3],[1786754721,2427465.2,2020001.3],[1786755021,2427465.1,2020001.3],[1786755321,2420945.7,2020001.3],[1786755621,2427465.2,2020001.3],[1786755921,2427465.1,2020001.3],[1786756221,2421844.9,2020001.4],[1786756521,2421844.9,2020001.4],[1786756821,2423099.5,2020001.4],[1786757121,2407091.8,2020001.4],[1786757421,2407091.8,2020001.7],[1786757721,2407091.8,2020001.7],[1786758021,2407091.8,2020001.7],[1786758321,2407091.8,2020001.4],[1786758621,2407091.8,2020001.4],[1786758921,2400300.7,2020001.4],[1786759221,2408450,2020001.4],[1786759521,2408450,2020001.4],[1786759821,2408450,2020001.4],[1786760121,2408450,2020001.4],[1786760421,2419578.7,2020001.4],[1786760721,2419578.7,2020001.4],[1786761021,2421844.9,2020001.4],[1786761321,2421844.9,2020001.4],[1786761621,2421844.9,2020001.4],[1786761922,2427465.2,2020001.8],[1786762221,2427465.2,2020001.8],[1786762521,2427465.2,2020001.8],[1786762821,2427465.2,2020001.8],[1786763121,2427465.2,2020001.8],[1786763421,2427465.2,2020001.8],[1786763721,2427465.2,2020001.8],[1786764021,2427465.3,2020002.4],[1786764321,2427465.2,2020002.4],[1786764621,2427465.2,2020002.6],[1786764921,2427465.2,2020002.6],[1786765221,2427465.3,2020002.6],[1786765522,2427465.3,2020002.6],[1786765821,2427465.3,2020002.6],[1786766122,2427465.3,2020002.8],[1786766421,2427465.3,2020002.8],[1786766721,2427465.3,2020002.8],[1786767022,2427465.3,2020002.8],[1786767321,2427465.3,2020002.8],[1786767621,2427465.3,2020003.1],[1786767921,2427465.3,2020003.1],[1786768221,2427465.3,2020003.1],[1786768521,2427465.3,2020003.1],[1786768821,2427465.3,2020003.1],[1786769121,2427465.3,2020003.2],[1786769421,2427465.3,2020003.2],[1786769721,2427465.3,2020003.7],[1786770021,2427465.3,2020003.7],[1786770321,2427465.3,2020003.7],[1786770621,2427465.3,2020003.7],[1786770921,2427465.3,2020003.7],[1786771221,2427465.1,2020003.7],[1786771521,2427465,2020004],[1786771821,2427465.2,2020004],[1786772121,2427464.8,2020004.3],[1786772421,2427464.8,2020004.4],[1786772721,2427465.2,2020003.7],[1786773021,2427465.2,2020003.7],[1786773321,2427464.9,2020003.7],[1786773621,2427464.9,2020003.6],[1786773921,2427464.9,2020003.6],[1786774221,2427464.9,2020004.6],[1786774521,2427464.9,2020004.6],[1786774821,2427464.9,2020004.8],[1786775121,2427464.9,2020004.8],[1786775421,2427464.9,2020004.8],[1786775721,2427465,2020004.8],[1786776021,2427465,2020004.8],[1786776321,2427465,2020004.8],[1786776621,2427465,2020004.9],[1786776921,2427464.8,2020005.2],[1786777221,2427464.8,2020005.2],[1786777521,2427464.7,2020005.2],[1786777821,2427464.7,2020005.2],[1786778121,2427464.7,2020005.2],[1786778421,2427464.7,2020005.2],[1786778721,2427464.8,2020005.2],[1786779022,2427464.8,2020005.2],[1786779321,2427465.2,2020005.2],[1786779621,2427465.2,2020005.2],[1786779921,2427465.2,2020005.2],[1786780221,2427465.2,2020005.2],[1786780522,2427465.2,2020005.2],[1786780821,2427465.2,2020005.2],[1786781121,2427464.7,2020005.2],[1786781421,2427464.7,2020005.4],[1786781721,2427464.6,2020005.4],[1786782021,2427464.7,2020005.4],[1786782321,2427464.7,2020005.4],[1786782621,2427465.2,2020005.4],[1786782921,2427465.2,2020005.4],[1786783222,2427465.2,2020005.4],[1786783521,2427465.2,2020005.4],[1786783821,2427465.2,2020005.5],[1786784121,2427465.2,2020005.5],[1786784421,2427465.2,2020005.5],[1786784721,2427465.2,2020005.5],[1786785021,2427465.2,2020005.5],[1786785321,2427464.5,2020005.5],[1786785621,2427464.5,2020005.5],[1786785921,2427464.5,2020005.5],[1786786221,2427464.6,2020005.5],[1786786521,2427464.7,2020005.5],[1786786821,2427464.5,2020005.5],[1786787121,2427464.5,2020005.5],[1786787421,2427464.5,2020005.5],[1786787721,2427464.5,2020005.5],[1786788021,2427464.5,2020005.5],[1786788321,2427465.2,2020005.4],[1786788621,2427465.2,2020005.5],[1786788921,2427464.8,2022320.6],[1786789221,2427464.8,2023825.4],[1786789521,2427464.8,2023825.4],[1786789821,2427464.3,2023825.4],[1786790121,2427464.3,2023825.4],[1786790421,2427464.3,2023825.4],[1786790721,2427464.2,2023825.4],[1786791021,2427464,2023825.4],[1786791321,2427464,2023825.4],[1786791621,2427464.1,2023825.4],[1786791921,2427464,2023825.4],[1786792221,2427464,2023825.4],[1786792521,2427464,2025387.1],[1786792821,2427464,2025387.1],[1786793121,2427464,2025387.1],[1786793421,2427464,2025387.1],[1786793721,2427464,2025387.1],[1786794021,2427464,2024163.3],[1786794321,2427463.7,2024163.3],[1786794621,2427463.7,2024163.3],[1786794921,2427463.7,2023825.4],[1786795221,2427463.7,2023105.7],[1786795521,2427463.8,2021900.6],[1786795821,2427463.8,2022320.6],[1786796121,2427464.4,2021460.7],[1786796421,2427463.5,2023473.3],[1786796721,2427463.5,2023473.3],[1786797021,2427463.4,2023473.3],[1786797321,2427463.3,2024799.4],[1786797621,2427463.3,2024487.8],[1786797921,2427463.6,2024487.8],[1786798221,2427463.6,2024487.8],[1786798521,2427463.6,2024487.8],[1786798821,2427463.6,2024799.4],[1786799121,2427464.2,2025302.9],[1786799421,2427464.2,2023991.8],[1786799722,2427464.2,2023627.6],[1786800022,2427464.5,2023627.7],[1786800322,2427464.2,2023627.7],[1786800621,2427464.3,2023627.7],[1786800922,2427464.3,2023627.7],[1786801221,2427464.3,2023627.7],[1786801522,2427464.3,2023627.7],[1786801821,2427464.8,2023627.7],[1786802121,2427464.8,2023627.7],[1786802421,2427464.8,2023627.7],[1786802721,2427464.6,2025303.1],[1786803021,2427464.6,2027340.7],[1786803321,2427464.6,2026508.3],[1786803621,2427464.6,2026508.3],[1786803921,2427464.6,2026508.3],[1786804221,2427464.6,2026508.3],[1786804521,2427464.6,2026508.3],[1786804821,2427464.6,2027340.8],[1786805121,2427464.4,2028079],[1786805421,2427464.4,2028079],[1786805722,2427464.4,2028079],[1786806021,2427464.1,2028079],[1786806321,2403809.1,2028942.4],[1786806621,2403809.1,2028942.4],[1786806921,2402303.7,2029865],[1786807221,2402303.7,2040382.4],[1786807521,2403016.8,2040382.5],[1786807821,2403016.8,2040382.7],[1786808121,2403016.8,2040382.8],[1786808421,2404694.6,2040382.9],[1786808721,2427464.1,2040382.9],[1786809021,2427464,2040383],[1786809321,2427464,2040383],[1786809622,2427464.2,2040382.9],[1786809921,2427464.2,2040382.9],[1786810221,2427464.1,2040383],[1786810521,2427464.1,2040383],[1786810821,2427464.1,2040383],[1786811121,2427464.8,2040383.1],[1786811421,2427464.3,2040383.1],[1786811721,2427464.3,2040383.1],[1786812021,2427464.3,2040383.1],[1786812322,2427464.3,2040383.1],[1786812621,2427464.3,2040383.1],[1786812923,2427464.3,2040383.2],[1786813221,2427464.3,2040383.2],[1786813521,2427464.3,2040383.2],[1786813821,2427464.3,2040383.2],[1786814121,2427463.9,2040384.4],[1786814421,2427463.9,2040384.4],[1786814721,2427463.9,2040384.4],[1786815021,2427463.9,2040384.4],[1786815321,2427463.9,2040384.5],[1786815621,2427463.9,2040384.5],[1786815921,2427463.9,2040384.5],[1786816221,2427463.9,2040384.4],[1786816521,2427463.9,2040384.4],[1786816821,2427463.9,2040384.3],[1786817121,2427463.7,2040384.2],[1786817421,2427463.7,2040384.1],[1786817721,2427463.7,2040384.1],[1786818021,2427463.7,2040384.4],[1786818321,2427463.7,2040384.4],[1786818621,2427463.7,2040384.4],[1786818921,2427463.8,2040384.8],[1786819221,2427463.8,2040384.8],[1786819521,2427463.8,2040384.8],[1786819821,2427463.7,2040384.5],[1786820121,2427463.6,2040384.9],[1786820421,2427463.7,2040384.6],[1786820721,2427463.7,2040385.1],[1786821021,2427463.7,2040385.1],[1786821321,2427463.7,2040385.1],[1786821621,2427463.8,2040385.1],[1786821921,2427463.8,2040385.1],[1786822221,2427463.8,2040385.1],[1786822521,2427463.6,2040385.1],[1786822821,2427463.6,2040385.3],[1786823121,2427463.8,2040385.3],[1786823421,2427463.8,2040385.3],[1786823721,2427463.7,2040385.4],[1786824001,2427463.7,2040385.2],[1786824322,2427463.5,2040385.4],[1786824621,2427463.5,2040386],[1786824921,2427463.4,2040386],[1786825222,2427463.4,2040386],[1786825521,2427463.4,2040386],[1786825821,2427463.4,2040386],[1786826121,2427463.5,2040386.1],[1786826421,2427463.5,2040386.1],[1786826721,2427463.5,2040386.1],[1786827021,2427463.5,2040386.3],[1786827321,2427463.5,2040386.3],[1786827621,2427463.5,2040386.6],[1786827921,2427463.4,2040386.6],[1786828221,2427463.4,2040386.6],[1786828521,2427463.4,2040386.9],[1786828821,2427463.4,2040387.2],[1786829121,2427463.4,2040387.7],[1786829421,2427463.5,2040387.7],[1786829721,2427463.4,2040387.7],[1786830021,2427463.4,2040387.7],[1786830301,2427463.4,2040387.9],[1786830621,2427463.4,2040387.9],[1786830921,2427463.4,2040387.1],[1786831221,2427463.1,2040388.5],[1786831521,2427463.4,2040389.2],[1786831821,2427463.4,2040389.2],[1786832121,2427463.4,2040389.2],[1786832421,2427463.4,2040389.2],[1786832721,2427463.5,2042400],[1786833022,2427463.5,2042400],[1786833321,2427463.4,2050443.3],[1786833621,2427463.2,2050443.4],[1786833921,2427463.2,2050902.6],[1786834221,2427463.2,2050902.9],[1786834521,2427463.2,2044325.3],[1786834822,2427463.2,2050902.9],[1786835121,2427463.2,2050679.1],[1786835421,2427463.2,2051218.7],[1786835721,2427463.2,2051218.7],[1786836021,2427463.1,2051116],[1786836321,2427463.1,2050792.4],[1786836621,2427463.1,2051218.7],[1786836921,2427463.1,2051218.7],[1786837221,2427463.1,2052457.6],[1786837521,2427463.1,2052457.6],[1786837821,2427463.1,2052457.6],[1786838121,2427463.1,2052370.8],[1786838421,2427463.1,2052370.8],[1786838721,2427463.1,2052370.8],[1786839021,2427463.1,2052370.8],[1786839321,2427463.1,2052370.8],[1786839621,2427463.2,2052370.8],[1786839921,2427463.2,2052370.8],[1786840221,2427463.2,2052370.8],[1786840521,2427463.2,2052370.8],[1786840821,2427463.2,2052370.8],[1786841121,2427463.2,2052370.8],[1786841421,2427463.2,2052370.8],[1786841721,2427463.2,2052191],[1786842021,2427463.2,2052191],[1786842322,2427463.2,2052191],[1786842621,2427463.2,2052191],[1786842921,2427463.2,2052002.1],[1786843221,2427463.2,2052002.1],[1786843521,2427463.2,2052002.1],[1786843822,2427463.2,2052097.7],[1786844121,2427463.2,2052002.1],[1786844421,2427463.2,2052002.1],[1786844721,2427463.2,2059744.6],[1786845021,2427463.2,2059744.6],[1786845321,2427463.2,2059744.6],[1786845621,2427463.2,2059744.6],[1786845921,2427463.2,2059744.6],[1786846221,2427463.2,2059744.6],[1786846521,2427463.2,2059744.6],[1786846821,2427463.2,2059744.6],[1786847121,2427463.2,2059744.6],[1786847421,2427463.2,2059744.7],[1786847721,2427463.2,2059744.7],[1786848021,2427463.2,2059744.8],[1786848321,2427463.1,2059744.8],[1786848621,2427463,2059744.8],[1786848921,2427463,2059744.8],[1786849221,2427463,2059744.9],[1786849521,2427463.1,2059744.9],[1786849821,2427463.1,2059744.9],[1786850121,2427463.1,2059744.9],[1786850421,2427463.1,2059744.9],[1786850721,2427463,2059744.9],[1786851022,2427463,2059744.9],[1786851321,2427463,2059744.9],[1786851621,2427463,2059744.9],[1786851921,2427463,2059744.9],[1786852221,2427463,2059744.9],[1786852521,2427463.1,2059744.8],[1786852821,2427463.1,2059744.8],[1786853121,2427463.1,2059744.8],[1786853421,2427463.1,2059744.8],[1786853721,2427463.1,2059744.9],[1786854021,2427463,2059744.9],[1786854321,2427463,2059744.9],[1786854621,2427463,2059744.9],[1786854921,2427463,2059744.9],[1786855221,2427463,2059744.9],[1786855521,2427462.9,2059745.1],[1786855821,2427462.9,2059745.7],[1786856121,2427462.9,2059745.7],[1786856421,2427462.9,2059745.7],[1786856721,2427462.9,2059745.7],[1786857021,2427462.9,2059745.7],[1786857321,2427462.9,2059745.3],[1786857621,2427462.6,2059745.3],[1786857922,2427462.5,2059745.3],[1786858221,2427462.5,2059745.3],[1786858522,2427462.4,2059746.2],[1786858822,2427462.4,2059746.2],[1786859122,2427462.6,2059746.2],[1786859421,2427462.5,2059746.2],[1786859721,2427462.5,2059746.2],[1786860021,2427462.5,2059746.2],[1786860321,2427462.5,2059746.2],[1786860621,2427462.5,2059746.2],[1786860921,2427462.5,2059746.2],[1786861221,2427462.5,2059746.2],[1786861521,2427462.5,2059746.2],[1786861821,2427462.3,2059746.2],[1786862121,2427462.3,2059746.2],[1786862421,2427462.3,2059746.2],[1786862721,2427462.3,2059746.2],[1786863021,2427462.3,2059746.2],[1786863321,2427462.2,2059746.2],[1786863621,2427462.2,2059746.2],[1786863921,2427462.2,2059746.2],[1786864222,2427462.2,2059746.2],[1786864521,2427462.2,2059746.2],[1786864821,2427462.2,2059746.3],[1786865121,2427462.2,2059746.3],[1786865421,2427462.2,2059746.3],[1786865721,2427462.4,2059746.4],[1786866021,2427462.4,2059746.4],[1786866321,2427462.4,2059746.4],[1786866621,2427462.9,2059746.4],[1786866921,2427462.9,2059746.4],[1786867222,2427462.9,2059746.5],[1786867521,2427462.1,2059746.5],[1786867821,2427462.1,2059746.5],[1786868121,2427462.1,2059746.5],[1786868421,2427462.1,2059746.5],[1786868721,2427462.1,2059746.5],[1786869021,2427462.1,2059746.5],[1786869321,2427462.1,2059746.5],[1786869621,2427462.1,2059746.5],[1786869921,2427462.1,2059746.5],[1786870221,2427462.1,2059746.8],[1786870521,2427462.1,2059746.8],[1786870821,2427461.9,2059746.8],[1786871121,2427461.9,2059746.8],[1786871421,2427461.9,2059746.8],[1786871721,2427461.9,2059746.7],[1786872021,2427461.9,2059746.7],[1786872321,2427461.9,2059746.7],[1786872621,2427461.9,2059746.7],[1786872921,2427461.9,2059746.9],[1786873221,2427461.9,2059746.9],[1786873521,2427461.9,2062619.8],[1786873821,2427461.9,2062619.8],[1786874121,2427461.9,2062619.8],[1786874421,2427461.9,2063089.9],[1786874721,2427461.7,2063089.9],[1786875021,2427461.7,2062619.8],[1786875321,2427461.7,2062619.8],[1786875621,2427461.7,2063768.9],[1786875921,2427461.7,2063768.9],[1786876221,2427461.7,2062373.5],[1786876521,2427461.7,2062373.5],[1786876821,2427461.7,2062373.5],[1786877121,2427461.7,2063089.9],[1786877422,2427461.7,2064204.2],[1786877721,2427461.7,2064204.2],[1786878021,2427461.7,2063989.9],[1786878321,2427461.7,2063989.9],[1786878621,2427461.7,2060582.4],[1786878921,2427461.7,2060582.4],[1786879221,2427461.8,2061696.8],[1786879521,2427461.8,2061696.8],[1786879821,2427461.8,2063089.9],[1786880121,2427461.8,2063089.9],[1786880421,2427461.8,2063089.9],[1786880721,2427461.6,2063089.9],[1786881021,2427461.6,2063089.9],[1786881321,2427461.6,2063089.9],[1786881621,2427461.6,2063540.9],[1786881921,2427461.5,2063540.9],[1786882221,2427461.3,2061444],[1786882522,2427461.2,2061444],[1786882821,2427460.9,2062619.8],[1786883121,2427460.9,2064860.6],[1786883421,2427460.9,2064860.6],[1786883721,2427460.7,2065952.3],[1786884021,2427460.7,2066408.4],[1786884321,2427460.7,2076036.1],[1786884621,2427460.9,2076036.1],[1786884921,2427460.9,2076036.1],[1786885221,2427460.9,2075725.5],[1786885521,2427460.9,2075725.5],[1786885821,2427461.1,2075725.6],[1786886121,2427461.1,2074456],[1786886421,2427461.7,2074456],[1786886721,2427460.6,2071739.8],[1786887021,2427460.6,2071739.8],[1786887321,2427460.6,2071739.8],[1786887621,2427460.6,2071739.8],[1786887921,2427460.6,2071739.8],[1786888221,2427460.6,2075151.8],[1786888521,2427460.8,2074918.4],[1786888821,2427461.1,2074918.4],[1786889121,2427461.1,2074918.4],[1786889421,2427461.7,2074918.4],[1786889722,2427461.3,2073753.6],[1786890001,2427461.3,2073753.6],[1786890322,2427461.2,2073753.6],[1786890621,2427460.8,2073753.6],[1786890921,2425709.3,2077851],[1786891221,2425709.3,2078379.3],[1786891521,2427461.3,2078379.3],[1786891822,2427461.2,2078379.3],[1786892121,2427460.9,2085389.7],[1786892421,2427461,2085389.7],[1786892721,2427461,2085389.7],[1786893022,2412748,2085389.7],[1786893322,2412748,2085389.7],[1786893622,2416951.8,2084719.6],[1786893921,2416951.8,2084719.6],[1786894221,2416951.8,2084719.7],[1786894521,2416951.8,2084719.7],[1786894821,2419579.1,2084719.7],[1786895121,2427461,2084719.7],[1786895421,2427461,2084719.7],[1786895721,2427461,2084371.9],[1786896022,2427461,2084371.9],[1786896321,2427461,2086028],[1786896621,2427460.2,2085389.8],[1786896921,2427460,2085389.8],[1786897221,2427460,2085389.8],[1786897521,2427460,2085389.8],[1786897821,2427459.9,2085389.8],[1786898121,2427459.9,2085389.8],[1786898421,2427459.9,2085389.8],[1786898721,2427459.9,2085058.9],[1786899021,2427460,2082888.1],[1786899321,2427459.9,2083273.7],[1786899621,2427459.9,2083273.7],[1786899922,2427459.6,2082085.1],[1786900221,2427459,2081481],[1786900521,2427458.9,2077919.2],[1786900821,2427458.9,2085631.6],[1786901121,2427458.9,2083706.8],[1786901421,2427458.5,2083706.8],[1786901721,2427458.5,2083287.8],[1786902021,2427458.4,2083287.8],[1786902321,2427458.5,2109346.1],[1786902621,2427458.4,2110367.3],[1786902921,2427458.4,2110367.3],[1786903221,2427458.5,2110367.3],[1786903521,2427458.4,2110367.3],[1786903821,2427458.4,2103243],[1786904121,2427458.4,2106421.7],[1786904421,2427458.2,2106421.7],[1786904721,2427458.3,2106507.9],[1786905021,2427458,2106507.9],[1786905321,2427458,2106507.9],[1786905621,2427458.3,2106823.3],[1786905921,2427458.3,2106823.3],[1786906221,2427458.3,2106743.2],[1786906521,2427458.3,2110068.8],[1786906821,2427458.3,2106983.5],[1786907121,2427458.3,2114401.7],[1786907421,2427458.3,2114401.7],[1786907721,2427458.3,2114401.7],[1786908021,2427458.3,2110389.2],[1786908321,2427458.3,2110389.2],[1786908621,2427458.3,2114598.2],[1786908921,2427458.3,2114598.2],[1786909221,2427458.3,2118686.9],[1786909521,2425154.5,2118686.9],[1786909822,2425154.5,2118686.9],[1786910121,2427458.4,2118552.5],[1786910421,2427458.5,2118552.5],[1786910721,2427458.4,2118552.5],[1786911021,2427458.4,2118552.5],[1786911321,2427458.4,2118552.5],[1786911622,2427457.9,2114598.2],[1786911922,2427457.9,2119756.5],[1786912221,2427457.9,2113990.9],[1786912521,2427457.9,2113990.9],[1786912821,2427457.9,2118125],[1786913121,2427457.9,2118125],[1786913421,2427457.9,2118817.5],[1786913721,2427457.9,2118271.8],[1786914021,2427457.9,2114401.7],[1786914321,2427457.9,2114401.7],[1786914621,2427457.9,2114401.7],[1786914921,2427457.9,2114401.7],[1786915221,2427457.9,2114401.7],[1786915521,2427457.9,2114401.7],[1786915821,2427457.9,2114598.2],[1786916122,2427457.9,2113990.9],[1786916421,2427457.9,2114199.4],[1786916721,2427457.9,2111792],[1786917021,2427457.9,2111792],[1786917321,2427457.9,2111557.7],[1786917621,2427457.9,2111557.7],[1786917921,2427457.8,2127958.8],[1786918221,2427457.8,2127958.8],[1786918521,2427457.8,2127958.8],[1786918821,2427457.8,2127958.8],[1786919121,2427457.9,2127959.4],[1786919421,2427457.9,2127959.4],[1786919721,2427457.9,2127959.4],[1786920021,2427457.8,2127959.4],[1786920321,2427457.8,2127959.4],[1786920621,2427457.8,2127959.4],[1786920922,2427457.8,2127959.4],[1786921221,2427457.6,2127959.5],[1786921521,2427457.6,2127959.5],[1786921821,2427457.6,2127959.5],[1786922121,2427457.8,2127959.5],[1786922422,2427457.8,2127959.5],[1786922721,2427457.8,2127959.5],[1786923021,2427457.8,2127959.5],[1786923321,2427457.8,2127959.5],[1786923621,2427457.8,2127959.5],[1786923921,2427457.8,2127959.5],[1786924222,2427457.8,2127959.5],[1786924521,2427457.8,2127959.5],[1786924821,2427457.8,2127959.5],[1786925121,2427457.8,2127959.5],[1786925421,2427457.8,2127959.5],[1786925721,2427457.8,2127959.5],[1786926021,2427457.8,2127959.5],[1786926321,2427457.8,2127959.5],[1786926621,2427457.8,2127959.5],[1786926921,2427457.8,2127959.5],[1786927221,2427457.8,2127959.5],[1786927521,2427457.8,2127959.5],[1786927821,2427457.8,2127959.5],[1786928121,2427457.8,2127959.5],[1786928421,2427457.8,2127959.5],[1786928721,2427457.7,2127959.5],[1786929021,2427457.7,2127959.5],[1786929321,2427457.7,2127959.6],[1786929621,2427457.7,2127959.6],[1786929921,2427457.7,2127959.6],[1786930221,2427457.7,2127959.6],[1786930521,2427457.7,2127959.6],[1786930821,2427457.7,2127959.6],[1786931122,2427457.7,2127959.6],[1786931421,2427457.7,2127959.6],[1786931721,2427457.2,2127959.7],[1786932021,2427457,2127959.6],[1786932321,2427457.2,2127959.6],[1786932621,2427457.1,2127959.6],[1786932921,2427457.1,2127959.6],[1786933221,2427457.6,2128273.8],[1786933521,2427457.6,2128483.2],[1786933821,2427457.6,2128483.2],[1786934121,2427457.6,2128381.5],[1786934421,2427457.5,2131756.2],[1786934722,2427457,2131756.2],[1786935021,2427457,2131756.2],[1786935322,2427457,2131756.2],[1786935622,2427457.6,2131756.2],[1786935921,2427457.6,2131756.2],[1786936221,2427457.6,2131756.2],[1786936521,2427457.6,2131756.2],[1786936821,2427457.6,2141704.8],[1786937121,2427457.1,2141721.5],[1786937421,2427457.6,2141721.5],[1786937721,2427457.6,2141721.5],[1786938021,2427457.6,2141721.5],[1786938322,2427457.6,2141721.6],[1786938621,2427457.6,2141753.5],[1786938921,2427457.6,2141753.5],[1786939221,2427457.6,2141721.6],[1786939521,2427457.6,2141721.6],[1786939821,2427457.5,2141721.6],[1786940121,2427457.1,2141721.6],[1786940421,2427457.1,2141721.6],[1786940721,2427457.5,2141721.6],[1786941021,2427457.6,2133880.3],[1786941322,2427457.6,2133880.3],[1786941621,2427457.6,2133880.3],[1786941921,2427457.6,2133773.8],[1786942221,2427457.6,2133773.8],[1786942521,2427457.6,2133773.8],[1786942821,2427457.6,2142137.2],[1786943121,2427457.6,2142137.2],[1786943421,2427457.6,2142158],[1786943721,2427457.6,2142158],[1786944022,2427457.8,2142137.2],[1786944321,2427457.8,2142137.2],[1786944621,2427457.8,2143871.9],[1786944921,2427457.2,2143871.9],[1786945221,2427457.2,2143871.9],[1786945521,2427457.2,2143871.9],[1786945821,2427457.2,2143871.9],[1786946121,2427457.2,2143871.9],[1786946421,2427457.2,2143871.9],[1786946721,2427457.2,2143871.9],[1786947021,2427457.2,2149954.3],[1786947321,2427457.2,2150413.9],[1786947621,2427457.2,2150413.9],[1786947921,2427457.2,2150414],[1786948221,2427457.2,2150414],[1786948521,2427457.2,2149954.3],[1786948821,2427457,2149954.3],[1786949121,2427457,2149954.3],[1786949421,2427457,2149954.3],[1786949721,2427457,2150596.4],[1786950021,2427457,2150902.8],[1786950321,2427457,2151326],[1786950621,2427457,2151326],[1786950921,2427457,2151471.9],[1786951221,2427457,2151471.9],[1786951521,2427457,2151471.9],[1786951821,2427457,2151471.9],[1786952121,2427457,2151806.7],[1786952421,2427457,2151806.8],[1786952721,2427457,2151677.7],[1786953022,2427457,2151542.3],[1786953321,2427457,2151542.3],[1786953621,2427457,2152376.6],[1786953921,2427457.1,2157382.1],[1786954221,2427457.2,2158007.7],[1786954521,2427457.6,2158299.1],[1786954822,2427457.6,2158971.9],[1786955121,2427457.6,2159097.9],[1786955421,2427457.6,2159097.9],[1786955721,2427457.6,2159097.9],[1786956021,2427457.6,2159788.2],[1786956321,2427458.8,2175529.1],[1786956621,2427458.8,2175529.1],[1786956921,2427458.8,2175432.9],[1786957221,2427458.8,2172575.1],[1786957521,2427459,2172575.1],[1786957821,2427459,2172575.1],[1786958121,2427459,2172575.1],[1786958421,2427459,2172575.1],[1786958721,2427459,2172598.3],[1786959021,2427460,2172598.3],[1786959322,2427460,2172598.3],[1786959621,2427459.2,2175371.3],[1786959921,2427459.1,2175120.2],[1786960221,2427459.1,2175120.2],[1786960521,2427459.2,2172935.2],[1786960821,2427459.2,2172935.2],[1786961121,2427459.1,2172275.4],[1786961421,2427459,2172275.4],[1786961721,2427459,2163202.8],[1786962021,2427459,2162819.5],[1786962321,2427459,2172598.3],[1786962621,2420284.1,2172598.3],[1786962921,2427459,2173643.1],[1786963221,2427459,2173643.1],[1786963521,2427459,2174557.6],[1786963821,2427459,2174557.6],[1786964121,2427459,2173256.1],[1786964421,2427459,2173622.6],[1786964721,2427458.8,2163978.1],[1786965022,2427458.8,2163978.1],[1786965321,2427458.8,2163978.1],[1786965622,2427459,2163978.1],[1786965921,2427459,2163978.1],[1786966221,2427459,2163797.2],[1786966521,2427459.2,2163797.2],[1786966821,2427459.1,2162430.4],[1786967121,2427459.1,2162430.4],[1786967421,2427459.1,2162430.4],[1786967721,2427459.2,2162430.4],[1786968021,2427458.8,2162430.4],[1786968321,2427458.8,2162430.4],[1786968621,2427458.8,2162430.4],[1786968921,2427458.7,2162430.4],[1786969221,2427458.7,2162430.4],[1786969521,2427458.7,2162839.9],[1786969821,2427458.7,2162839.9],[1786970121,2427458.7,2162839.9],[1786970421,2427458.6,2163797.2],[1786970721,2427458.6,2163425.1],[1786971021,2427458.6,2163038.7],[1786971321,2427458.6,2162637.2],[1786971621,2427458.6,2162637.2],[1786971921,2427458.7,2162637.2],[1786972221,2427458.6,2161784.9],[1786972521,2427458.6,2161784.9],[1786972821,2427458.7,2144980.1],[1786973121,2427458.5,2144980.1],[1786973421,2427458.5,2144980.1],[1786973721,2427458.4,2145204.1],[1786974021,2427458.4,2144980.1],[1786974321,2427458.4,2144980.1],[1786974621,2427458.3,2144980.1],[1786974921,2427458.3,2144980.1],[1786975221,2427458.2,2144980.1],[1786975521,2427458.2,2144980.1],[1786975821,2427458.2,2144980.1],[1786976121,2427458.1,2144980.1],[1786976422,2427458.1,2144291.9],[1786976722,2427458,2144291.9],[1786977021,2427457.9,2144291.9],[1786977322,2427457.9,2144291.9],[1786977621,2427457.7,2145204.1],[1786977922,2427457.7,2145204.1],[1786978222,2427457.7,2144980.1],[1786978521,2427457.7,2144524],[1786978821,2427457.7,2144524],[1786979121,2427457.6,2144291.9],[1786979421,2427457.7,2144291.9],[1786979721,2427457.7,2144291.9],[1786980021,2427458,2172113.2],[1786980321,2427458,2172113.2],[1786980621,2427458,2170591.4],[1786980921,2427458.1,2146702.4],[1786981221,2427458.1,2146702.4],[1786981521,2427457.7,2146286.4],[1786981821,2427457.7,2146286.4],[1786982121,2427457.7,2146286.4],[1786982421,2427457.6,2146286.4],[1786982721,2427457.7,2145860.9],[1786983021,2427457.7,2146702.4],[1786983321,2427457.7,2146702.4],[1786983621,2427457.7,2145425.6],[1786983921,2427457.5,2145425.6],[1786984221,2427457.6,2175917.2],[1786984521,2427457.6,2175917.5],[1786984821,2427457.6,2149379.3],[1786985122,2427457.5,2149379.3],[1786985421,2427457,2148409.5],[1786985721,2427456.9,2149566.9],[1786986021,2427457,2149189.7],[1786986322,2427457,2149189.7],[1786986621,2427457,2149189.7],[1786986921,2427457,2149189.7],[1786987221,2427457.4,2149189.7],[1786987521,2427457.7,2148998],[1786987821,2427458.1,2148763.4],[1786988121,2427458,2148763.4],[1786988421,2427458,2148763.4],[1786988721,2427458,2148763.4],[1786989021,2427458,2148359.2],[1786989301,2427458.2,2148149.6],[1786989622,2427458.2,2148149.6],[1786989921,2427458.4,2148149.6],[1786990222,2427458.4,2148565.8],[1786990521,2427458.5,2148359],[1786990822,2427458.5,2149369.3],[1786991121,2427458.5,2149757.4],[1786991421,2427459.3,2148565.8],[1786991721,2427459.3,2180886.8],[1786992021,2427458.4,2182914.7],[1786992321,2427458.4,2182914.7],[1786992621,2427458.3,2182914.7],[1786992922,2427458.3,2182914.7],[1786993222,2427458.3,2182914.7],[1786993521,2427458.2,2181437.8],[1786993822,2427458.2,2181437.8],[1786994121,2427458,2181437.8],[1786994421,2427457.8,2182914.7],[1786994721,2427457.8,2182914.7],[1786995021,2427458,2182914.7],[1786995321,2427458,2182914.7],[1786995621,2427457.7,2181437.8],[1786995921,2427457.7,2180887],[1786996221,2427457.7,2180887],[1786996521,2427457.7,2181437.9],[1786996821,2427457.7,2180887],[1786997121,2427457.9,2180445.7],[1786997421,2427457.9,2148972.3],[1786997721,2427457.5,2148972.3],[1786998021,2427457.5,2148972.3],[1786998321,2427457.5,2148972.3],[1786998621,2427457.5,2148359.1],[1786998921,2427457.5,2148359.1],[1786999221,2427457.5,2148359.1],[1786999521,2427457.5,2148770.3],[1786999822,2427457.4,2148770.3],[1787000122,2427457,2181438.2],[1787000421,2427457,2181389.7],[1787000721,2427457,2181389.7],[1787001021,2427457,2179502.4],[1787001321,2427457,2179548.6],[1787001621,2427457,2151446.2],[1787001921,2427457,2150914.6],[1787002221,2427457,2151271],[1787002521,2427457,2151271],[1787002821,2427456.9,2151271],[1787003121,2427457,2151271],[1787003421,2427457,2150914.6],[1787003721,2427457,2150914.6],[1787004021,2427457,2179502.4],[1787004321,2427457,2151271],[1787004621,2427457,2151361.9],[1787004922,2427456.8,2151361.9],[1787005221,2427456.8,2152315.8],[1787005521,2427456.8,2152315.8],[1787005821,2427456.8,2152315.8],[1787006121,2423594.4,2151361.9],[1787006421,2423594.4,2151361.9],[1787006721,2423594.4,2151361.9],[1787007021,2423594.4,2151361.9],[1787007321,2427456.8,2151116.8],[1787007621,2425249.7,2151116.8],[1787007921,2427456.9,2150618.5],[1787008221,2427456.9,2150618.5],[1787008521,2427456.9,2150618.5],[1787008821,2427456.9,2150618.5],[1787009121,2427456.9,2150618.5],[1787009422,2427456.9,2151604.3],[1787009721,2427456.9,2151604.3],[1787010021,2427456.9,2150618.5],[1787010321,2427456.9,2150618.5],[1787010621,2427456.9,2150618.5],[1787010921,2427456.9,2150618.5],[1787011221,2427456.9,2150618.5],[1787011521,2427456.9,2150618.5],[1787011821,2427456.9,2150618.5],[1787012121,2427456.9,2151844],[1787012421,2427456.9,2187943.2],[1787012721,2427457,2187943.2],[1787013021,2427457,2191768],[1787013322,2427457.1,2191730],[1787013621,2427457.1,2191730],[1787013921,2427457.2,2191730],[1787014221,2427457.2,2191485.9],[1787014522,2427457.1,2191691.3],[1787014821,2427457,2195717.6],[1787015121,2427456.9,2195717.7],[1787015421,2427456.9,2195717.7],[1787015721,2427456.9,2195717.6],[1787016021,2427457,2195717.6],[1787016321,2427457,2195717.6],[1787016621,2427457,2195717.6],[1787016921,2427457,2195717.6],[1787017221,2427457,2195717.6],[1787017521,2427457.2,2195717.6],[1787017821,2427457.5,2195717.6],[1787018121,2427457.5,2195717.6],[1787018421,2427457.5,2195717.6],[1787018721,2427457.5,2195717.6],[1787019021,2427457.5,2195717.6],[1787019321,2427459.1,2195717.6],[1787019621,2427461.1,2195717.6],[1787019921,2427461.1,2195717.7],[1787020221,2427461.1,2195717.7],[1787020521,2427461.1,2195717.7],[1787020821,2427459.2,2195717.8],[1787021121,2427459.2,2195717.8],[1787021421,2427459.2,2195717.8],[1787021721,2427459.3,2195717.8],[1787022021,2427459.7,2195717.8],[1787022321,2427459.7,2196226],[1787022621,2427459.7,2196226],[1787022921,2427459.7,2196226],[1787023221,2427459.7,2199478.6],[1787023521,2427457.7,2199478.6],[1787023821,2427457.7,2199478.6],[1787024121,2427457.7,2199613.5],[1787024422,2427457.7,2199752.7],[1787024721,2427457.7,2199885.2],[1787025021,2427457.7,2199885.2],[1787025322,2427457.7,2199885.2],[1787025621,2427457.7,2199885.2],[1787025921,2427457.7,2199885.2],[1787026221,2427457.7,2199885.2],[1787026521,2427457.7,2199885.2],[1787026821,2427457.7,2199885.2],[1787027121,2427457.7,2199885.2],[1787027421,2427457.7,2199885.2],[1787027722,2427457.7,2199885.2],[1787028021,2427457.7,2199885.2],[1787028321,2427457.7,2199615.4],[1787028621,2427457.7,2199684.7],[1787028921,2427457.7,2199871.8],[1787029221,2427457.7,2200206.6],[1787029521,2427457.7,2200453.6],[1787029821,2427457.7,2200453.6],[1787030121,2427457.7,2200453.6],[1787030421,2427457.7,2200453.6],[1787030721,2427457.7,2200453.6],[1787031021,2427457.7,2200453.6],[1787031321,2427457.7,2200206.6],[1787031621,2427457.7,2200206.6],[1787031921,2427457.7,2199801],[1787032222,2427457.7,2199801],[1787032521,2427457.7,2199801],[1787032821,2427457.7,2199801],[1787033121,2427457.7,2199801],[1787033421,2427457.7,2199801],[1787033721,2427457.7,2199801],[1787034021,2427457.7,2199801],[1787034322,2427457.7,2199801],[1787034621,2427457.7,2199801],[1787034922,2427457.7,2199801],[1787035221,2427457.7,2199801],[1787035521,2427457.7,2199801],[1787035821,2427457.7,2199801],[1787036121,2422309.4,2199801],[1787036421,2422309.4,2199801],[1787036721,2422309.4,2199801],[1787037021,2427457.7,2199801],[1787037321,2427457.7,2199801],[1787037621,2427457.7,2199801],[1787037921,2427457.8,2199801],[1787038221,2427457.7,2199801],[1787038521,2427457.8,2199655.3],[1787038821,2427457.8,2199655.3],[1787039121,2427457.7,2199655.3],[1787039421,2427457.6,2199655.3],[1787039721,2427457.6,2199655.3],[1787040021,2427457.6,2199655.3],[1787040321,2427457.6,2199655.3],[1787040621,2427457.6,2199655.3],[1787040921,2427457.6,2199425.7],[1787041221,2427457.6,2199425.7],[1787041521,2427457.6,2199425.7],[1787041821,2427457.6,2199425.7],[1787042121,2427457.6,2199425.7],[1787042421,2427457.6,2198922.8],[1787042721,2427457.6,2198922.8],[1787043021,2427457.6,2193631.1],[1787043321,2427457.6,2193631.1],[1787043621,2427457.6,2194314.8],[1787043921,2427457.6,2194314.8],[1787044221,2427457.6,2194314.8],[1787044521,2427457.6,2194443.4],[1787044821,2427457.6,2194183.6],[1787045121,2427457.6,2194183.6],[1787045421,2427457.6,2194183.6],[1787045721,2427457.6,2187653.3],[1787046021,2427457.6,2187653.3],[1787046321,2427457.6,2191848.6],[1787046621,2427457.6,2193513.5],[1787046921,2427457.6,2193513.5],[1787047221,2427457.6,2193513.5],[1787047521,2427457.6,2193513.5],[1787047821,2427457.6,2193513.5],[1787048121,2427457.6,2192358.2],[1787048421,2427457.6,2192192.1],[1787048721,2427457.9,2191848.6],[1787049021,2427457.9,2191848.6],[1787049321,2427457.9,2197324.5],[1787049621,2427457.9,2197324.5],[1787049921,2427459,2197324.5],[1787050221,2427459,2197324.5],[1787050521,2427459,2197324.5],[1787050821,2427459,2197324.5],[1787051121,2427459,2197324.5],[1787051421,2427459,2197324.5],[1787051721,2427459,2197324.5],[1787052021,2427459,2196376.9],[1787052321,2427459.2,2196376.9],[1787052621,2427461.1,2196376.9],[1787052921,2427461.2,2196376.9],[1787053221,2427461.2,2196376.9],[1787053521,2427459.6,2197477.8],[1787053821,2427459.6,2197477.8],[1787054121,2427462.9,2197477.8],[1787054421,2427462.2,2171356.1],[1787054722,2427462.2,2171356.1],[1787055021,2427462.2,2178925.4],[1787055321,2427462.2,2191258.4],[1787055622,2427465.2,2178925.4],[1787055921,2427465.3,2171356.1],[1787056221,2427465.3,2171356.1],[1787056522,2427465.3,2171356.1],[1787056821,2427465.3,2171356.1],[1787057121,2427465.3,2171356.1],[1787057422,2427465.3,2171356.1],[1787057722,2427465.3,2171356.1],[1787058021,2427465.3,2171356.1],[1787058321,2427465.3,2171356.1],[1787058621,2427465.3,2163217.2],[1787058921,2427465.3,2191555.7],[1787059221,2427465.3,2191555.7],[1787059522,2427465.3,2191555.7],[1787059821,2427465,2209367.3],[1787060122,2427465.2,2208808.1],[1787060422,2427465.2,2208808.1],[1787060721,2427464.7,2208808.1],[1787061021,2427464.8,2208808.1],[1787061322,2427465.2,2208285.8],[1787061621,2427465.2,2208174.4],[1787061921,2427465.1,2208605.9],[1787062221,2427464.3,2211243.1],[1787062521,2427464.1,2211243.1],[1787062821,2427464.1,2211420.2],[1787063122,2427465,2211420.2],[1787063421,2427465,2212094.1],[1787063721,2427464.9,2212094.1],[1787064021,2427463.5,2210689.6],[1787064321,2427463.6,2211243.2],[1787064621,2427463.4,2210689.6],[1787064921,2427463.3,2210689.7],[1787065221,2427463.3,2210689.7],[1787065521,2427463.3,2208679.5],[1787065822,2427463.5,2208679.5],[1787066122,2427463.4,2208679.5],[1787066421,2427463.4,2210300.8],[1787066721,2427463,2210100],[1787067021,2427463.1,2209894.8],[1787067321,2427463.1,2209894.8],[1787067621,2427463.1,2209894.8],[1787067921,2427463.1,2209894.8],[1787068222,2427463.1,2209894.8],[1787068521,2427463.1,2209894.8],[1787068821,2427463.1,2209894.8],[1787069121,2427463.1,2209894.8],[1787069421,2427463.1,2209894.8],[1787069721,2427463,2204238.9],[1787070022,2427462.5,2204238.9],[1787070321,2427462.6,2203975.1],[1787070621,2427462.6,2203975.1],[1787070922,2427462,2199990.2],[1787071221,2427461.9,2199990.2],[1787071521,2427462,2199990.2],[1787071821,2427462.8,2199990.2],[1787072121,2427462.8,2199990.2],[1787072421,2427462.8,2199990.2],[1787072721,2427462.6,2199990.2],[1787073021,2427462.6,2197681.2],[1787073321,2427462.8,2197681.2],[1787073621,2427462,2191645.1],[1787073922,2427462,2191645.1],[1787074201,2427462,2191645.1],[1787074521,2427462,2191645.1],[1787074821,2427462,2191645.1],[1787075121,2427462,2191645.1],[1787075421,2427462.1,2191645.1],[1787075722,2427463.2,2197908],[1787076022,2427463.2,2197908],[1787076321,2427462.7,2197908],[1787076621,2427464.9,2197908],[1787076921,2427464.9,2201221.3],[1787077221,2406548.5,2197681.2],[1787077522,2406548.5,2197681.2],[1787077821,2406548.5,2201738.4],[1787078121,2406548.5,2201738.4],[1787078421,2406548.5,2201738.4],[1787078721,2413930.3,2197449.4],[1787079021,2414914.6,2191938.1],[1787079322,2414914.6,2191938.1],[1787079622,2414914.6,2191938.1],[1787079921,2414391.7,2183607],[1787080221,2414391.7,2196070.6],[1787080521,2426115.5,2183607],[1787080821,2426115.5,2183607],[1787081121,2427465,2183607],[1787081421,2427465.2,2183607],[1787081721,2427465.2,2184085.7],[1787082021,2427465.2,2184085.7],[1787082321,2427465.2,2184085.7],[1787082621,2427465.2,2192422],[1787082921,2427465.3,2171477.5],[1787083221,2427465.3,2171477.5],[1787083521,2427465.3,2182931.9],[1787083821,2427465.3,2182931.9],[1787084121,2427465.3,2182931.9],[1787084421,2427465.3,2191840.2],[1787084722,2427465.3,2184085.7],[1787085021,2427465.3,2196565.4],[1787085321,2427465.3,2196565.4],[1787085621,2427465.3,2184085.7],[1787085921,2427465.3,2184085.7],[1787086221,2427465.1,2182931.9],[1787086521,2427465.1,2182931.9],[1787086821,2427465.1,2183713.8],[1787087121,2427465.1,2183713.8],[1787087422,2427465.1,2183713.8],[1787087721,2427465.1,2180574.5],[1787088021,2427465.2,2185202],[1787088321,2427465.1,2185202],[1787088621,2427465.1,2185202],[1787088921,2427465.1,2185202],[1787089201,2427465,2184842],[1787089521,2427465,2184842],[1787089821,2427464.9,2184842],[1787090121,2427464.9,2184842],[1787090421,2427465.3,2184842],[1787090721,2427465.3,2184842],[1787091021,2427465.2,2141242.8],[1787091321,2427465.1,2141242.8],[1787091621,2427465.1,2141242.8],[1787091921,2427465,2141242.8],[1787092221,2427465,2141922.3],[1787092521,2427464.9,2141922.3],[1787092821,2427464.9,2141922.3],[1787093122,2427464.9,2141922.3],[1787093421,2427464.9,2146363.7],[1787093723,2427464.9,2146363.7],[1787094021,2427464.8,2129918],[1787094321,2427464.8,2128636.9],[1787094621,2427464.8,2128636.9],[1787094921,2427464.8,2128636.9],[1787095221,2427464.7,2128636.9],[1787095521,2427464.6,2128636.9],[1787095821,2427464.5,2134696.2],[1787096121,2427464.4,2134696.2],[1787096422,2427464.3,2134696.2],[1787096722,2427464.1,2134696.2],[1787097021,2427464,2124560.7],[1787097321,2427464.1,2124560.7],[1787097621,2427464.1,2124560.7],[1787097921,2427464.1,2124560.7],[1787098221,2427464,2124560.7],[1787098521,2427464,2124560.7],[1787098821,2427464,2118512.1],[1787099121,2427464.1,2124560.7],[1787099421,2427464.1,2124560.7],[1787099722,2427464.1,2124560.7],[1787100021,2427464.8,2124560.7],[1787100321,2427464.8,2125006.2],[1787100621,2427464.8,2113744.9],[1787100921,2427464.8,2105999.1],[1787101221,2427464.8,2108041.2],[1787101521,2427464.8,2105999.1],[1787101821,2427464.8,2096844.1],[1787102126,2427464.7,2218313.7],[1787102406,2427464.7,2218313.8],[1787102706,2427464.7,2218313.8],[1787103006,2427464.8,2218313.8],[1787103306,2427464.8,2218313.8],[1787103606,2427464.8,2218313.8],[1787103906,2427464.8,2218314],[1787104206,2427464.8,2218314],[1787104506,2427464.8,2218314],[1787104806,2427464.7,2218314],[1787105107,2427464.6,2218314],[1787105406,2427464.4,2218314],[1787105706,2427464.4,2218314],[1787106006,2427464.4,2218314],[1787106306,2427464.4,2218314],[1787106606,2427464.4,2218314],[1787106906,2427464.4,2218314],[1787107206,2427464.8,2218314],[1787107507,2427464.8,2218314],[1787107806,2427464.8,2218314],[1787108107,2427464.8,2218314],[1787108406,2427464.7,2218313.8],[1787108706,2427464.7,2218313.8],[1787109006,2427464.6,2218313.8],[1787109306,2427464.7,2218313.8],[1787109606,2427464.7,2218313.8],[1787109906,2427464.7,2218313.8],[1787110206,2427464.7,2218313.8],[1787110507,2427464.7,2218313.8],[1787110806,2427464.6,2218313.8],[1787111106,2427464.6,2218313.8],[1787111426,2427464.6,2218313.8],[1787111726,2427464.6,2218313.8],[1787112006,2427464.6,2218314.1],[1787112306,2427464.6,2218314.2],[1787112606,2427464.8,2218314.2],[1787112906,2427464.8,2218314.2],[1787113206,2427464.8,2218314.2],[1787113506,2427464.6,2218314.2],[1787113807,2427464.6,2218314.2],[1787114106,2406550,2218314.2],[1787114406,2406550,2218314.4],[1787114706,2406549.9,2218314.4],[1787115006,2406549.8,2218314.2],[1787115306,2387726.1,2218314.2],[1787115606,2370784.9,2218314.2],[1787115906,2370784.9,2218314.4],[1787116206,2370784.8,2218314.4],[1787116506,2370784.8,2218314.4],[1787116806,2370784.8,2218314.4],[1787117106,2370784.8,2218314.5],[1787117406,2387726.1,2218314.5],[1787117706,2387726.1,2218314.5],[1787118006,2387726.1,2218314.5],[1787118306,2387726.1,2218314.5],[1787118606,2387726.1,2218314.5],[1787118926,2406549.9,2218314.5],[1787119206,2406549.9,2218314.5],[1787119506,2406549.9,2218314.2],[1787119806,2406549.9,2218314.2],[1787120106,2406549.9,2218314.2],[1787120406,2406549.9,2218314.2],[1787120706,2406549.9,2218314.2],[1787121006,2406549.9,2218314.2],[1787121306,2406549.9,2218314.2],[1787121606,2406549.9,2218314.2],[1787121906,2406549.9,2218314.2],[1787122207,2406549.9,2218314.2],[1787122506,2406549.9,2218314.2],[1787122806,2406549.9,2218314.2],[1787123106,2406549.9,2218314.2],[1787123406,2427465.1,2218314.2],[1787123706,2427465.1,2218314],[1787124006,2427465.1,2218314],[1787124306,2427465.1,2218314],[1787124606,2427465.1,2218314],[1787124906,2427465.1,2183519.3],[1787125206,2427465.1,2183519.3],[1787125507,2427465.1,2183519.3],[1787125826,2427465.1,2183519.3],[1787126106,2427465.1,2183519.3],[1787126406,2427465.1,2183519.3],[1787126707,2427465.1,2183519.3],[1787127006,2427465,2183519.3],[1787127306,2427465,2183519.3],[1787127606,2427465,2183519.3],[1787127907,2427465,2142935.5],[1787128207,2427465,2142935.5],[1787128507,2427465,2142935.5],[1787128806,2427465,2142935.5],[1787129106,2427465,2142935.5],[1787129406,2427465,2142935.5],[1787129706,2427465,2142935.5],[1787130007,2427464.9,2142935.5],[1787130306,2427464.9,2142935.6],[1787130606,2427464.8,2142935.6],[1787130906,2427464.8,2142935.6],[1787131207,2427464.8,2142935.7],[1787131506,2427464.8,2142935.7],[1787131806,2427464.8,2142935.7],[1787132106,2427464.8,2142935.7],[1787132406,2427464.7,2142935.7],[1787132707,2427464.8,2142935.7],[1787133006,2427464.8,2142935.7],[1787133306,2427464.8,2142935.7],[1787133607,2427464.8,2142935.7],[1787133907,2427464.8,2142935.7],[1787134206,2427464.6,2142935.7],[1787134506,2427464.6,2142935.7],[1787134806,2427464.6,2142935.7],[1787135107,2427464.6,2142935.7],[1787135406,2427464.6,2142935.7],[1787135706,2427464.6,2142935.7],[1787136007,2427464.6,2142935.7],[1787136306,2427464.6,2142935.7],[1787136606,2427464.6,2142935.7],[1787136906,2427464.6,2142935.8],[1787137206,2427464.6,2142935.8],[1787137506,2427464.6,2142935.8],[1787137807,2427464.6,2142935.8],[1787138106,2427464.6,2142935.8],[1787138407,2427464.6,2142935.8],[1787138706,2427464.6,2142935.8],[1787139007,2427464.6,2142935.8],[1787139306,2427464.6,2142935.8],[1787139607,2427464.6,2142935.8],[1787139906,2427464.5,2142935.7],[1787140206,2427464.6,2142935.7],[1787140507,2427464.6,2142935.7],[1787140807,2427464.4,2142935.6],[1787141106,2427464.4,2142935.6],[1787141406,2427464.4,2142935.6],[1787141726,2427464.4,2142935.6],[1787142007,2427464.4,2142935.6],[1787142306,2427464.2,2142935.6],[1787142606,2427464.2,2142935.7],[1787142907,2427464.2,2142935.7],[1787143206,2427464.2,2142935.7],[1787143506,2427464.2,2142935.7],[1787143806,2399011.3,2142935.8],[1787144108,2427465.1,2142936],[1787144406,2427465.3,2142936],[1787144706,2427465.2,2142936.3],[1787145007,2427465.2,2142936.3],[1787145307,2427465.3,2142935.9],[1787145606,2427465.3,2142935.9],[1787145906,2427465.2,2142936],[1787146206,2427465.2,2142936],[1787146506,2427465.2,2142936.1],[1787146806,2427465.2,2142936.1],[1787147107,2427465.1,2142936.3],[1787147406,2427465,2142936.4],[1787147706,2427465,2142936.4],[1787148006,2427465,2142936.4],[1787148326,2427465,2142936.4],[1787148606,2427465,2142936.4],[1787148907,2427465,2142936.5],[1787149206,2427464.9,2142936.5],[1787149507,2427464.7,2142936.6],[1787149806,2427464.5,2142936.6],[1787150106,2427464.4,2142936.6],[1787150406,2427464.4,2142936.6],[1787150707,2427464.4,2142936.6],[1787151006,2427464.4,2142936.6],[1787151307,2427464.4,2142936.6],[1787151606,2427464.4,2142936.7],[1787151907,2427464.4,2142936.7],[1787152206,2427464.4,2142936.7],[1787152507,2427464.5,2142936.7],[1787152808,2427464.5,2142936.7],[1787153106,2427464.4,2142936.6],[1787153406,2427464.4,2142936.6],[1787153706,2427464.3,2142936.6],[1787154006,2427464.2,2142936.6],[1787154306,2427464.1,2142936.6],[1787154606,2427464.1,2142936.6],[1787154907,2427464.1,2142936.6],[1787155506,2427464.1,2142936.6],[1787155807,2427464.1,2142936.6],[1787156106,2427464.1,2142936.6],[1787156406,2427464.1,2142936.7],[1787156707,2427464,2142936.7],[1787157006,2427464,2142936.7],[1787157306,2427464,2142936.7],[1787157606,2427464,2142936.7],[1787157906,2427463.8,2142936.7],[1787158206,2427463.8,2142936.8],[1787158507,2427464.2,2142936.8],[1787158806,2427464.2,2142936.8],[1787159126,2427464.2,2142936.8],[1787159406,2427464.1,2142936.7],[1787159686,2427464.1,2142936.8],[1787159986,2427464.1,2142936.8],[1787160286,2427464.2,2142936.9],[1787160646,2427464.1,2142937.2],[1787160946,2427464.2,2142937.2],[1787161246,2427464.1,2142937.4],[1787161546,2427464,2142937.8],[1787161846,2427464.1,2142938],[1787162147,2427463.6,2142938.9],[1787162446,2427464.4,2142938.8],[1787162747,2427464.3,2142938.8],[1787163046,2427464.3,2142939.1],[1787163347,2427464.3,2142939.3],[1787163646,2427464.2,2142939.4],[1787163946,2427464.2,2142939.4],[1787164246,2427464.1,2142939.4],[1787164546,2427464,2142939.4],[1787164846,2427463.8,2142939.4],[1787165146,2427463.8,2142939.4],[1787165446,2427464.2,2142939.4],[1787165746,2427464.2,2142939.6],[1787166046,2427464.2,2142939.6],[1787166347,2427464,2142939.6],[1787166646,3999999.8,2142939.6],[1787166946,3999999.7,2142939.6],[1787167246,3999999.6,2142939.6],[1787167546,3999999.7,2142939.6],[1787167846,3999999.7,2142940],[1787168146,3814293.6,2142940.1],[1787168446,3814293.6,2142940.3],[1787168746,3814293.6,2142940.3],[1787169046,3814293.6,2142940.5],[1787169346,3647158.1,2142940.3],[1787169646,3647157.8,2142940.3],[1787169946,3647157.6,2142940.3],[1787170246,3647157.4,2142940.5],[1787170546,3647157.4,2142940.4],[1787170846,3647157.4,2142940.4],[1787171446,3647157.3,2142940.7],[1787171746,3647157.1,2142940.7],[1787172046,3647156.6,2142940.7],[1787172346,3647156.3,2142940.9],[1787172646,3647155.5,2142940.7],[1787172946,3647155.3,2142941],[1787173246,3647155.1,2142941],[1787173546,3647154.9,2142941],[1787173846,3647154.6,2142941],[1787174146,3647154.6,2142941],[1787174446,3647154.4,2142940.7],[1787174746,3647154.3,2142940.7],[1787175046,3647154.1,2142941.1],[1787175346,3647154.1,2142941.1],[1787175646,3647153.9,2142941.1],[1787175946,3647153.9,2142941.1]],"hourly":[],"daily":[]}}