{"bazaar":{"raw":[[1784162714,2016645.6,1821899.8],[1784163914,2014707.6,1820829.3],[1784166014,1999996.7,1818816.4],[1784167214,1999997.1,1818053.7],[1784172914,2007834.6,1816775.7],[1784174714,2007834.4,1818643.3],[1784205614,1896431.3,1721802.9],[1784208614,1908703.5,1724667.7],[1784209214,1900335.7,1719432.3],[1784222114,1957897.7,1695552.4],[1784222414,1954541.1,1695552.7],[1784223014,1961381.8,1695553.3],[1784223314,1945303.4,1695552.6],[1784223614,1954814.3,1695552.8],[1784225434,1961004,1695555.7],[1784225714,1940843.7,1695556.6],[1784231114,1922127.3,1699434.6],[1784232014,1869717.4,1705257.8],[1784281214,1785548.3,1529261.7],[1784282414,1785065.8,1529266.6],[1784283614,1786042.4,1524533.1],[1784284814,1789845.8,1520986.9],[1784338814,1728361.7,1570412.8],[1784339114,1728269.1,1575681.5],[1784339414,1726215.8,1576694.9],[1784340314,1728268.7,1578161.4],[1784343314,1747191.5,1578161.7],[1784344814,1727285.2,1578163.5],[1784372714,1800064,1596639.7],[1784382014,1792403.6,1602275.6],[1784383214,1799982,1602276.7],[1784383514,1799981.9,1602276.1],[1784385614,1790284.8,1602276.7],[1784385914,1789345.6,1602851.1],[1784388014,1781195.5,1602275.5],[1784390134,1779604.8,1597158.5],[1784394314,1781843.8,1597158.5],[1784396114,1775366,1602272.8],[1784398834,1788321.2,1602272.9],[1784402114,1798038.4,1602273],[1784403014,1793613.6,1602273.1],[1784441414,2069314.9,1819607.7],[1784451614,2069312.2,1831332.5],[1784451914,2069312.3,1835227.6],[1784452554,2069312.6,1838476.1],[1784454014,2069318.6,1831762.6],[1784454614,2069314.2,1818528.8],[1784455814,2069316.3,1821532.4],[1784458514,2069311.9,1837938.4],[1784459114,2069313.6,1838093.1],[1784463614,2076021,1844722.7],[1784495714,2136184.2,1790147.6],[1784496914,2091501.7,1793771.4],[1784502614,2073205.9,1740663.5],[1784516334,2039490.9,1611347.2],[1784517014,2039491.1,1672498.6],[1784517314,2039491.4,1659125.5],[1784519414,2039493.5,1650304.3],[1784520014,2039493.5,1654795.6],[1784523614,2039492.6,1625177.6],[1784525114,2017138.2,1815963.3],[1784539254,1997588.4,1815963.2],[1784547354,1979421.1,1815968.3],[1784548254,1979417.8,1815967.2],[1784551554,1922235.1,1815970.2],[1784552154,1922235.1,1815971.3],[1784556954,1903308.6,1711663.5],[1784558454,1979418.4,1703791.9],[1784568374,1891351.8,1578170.5],[1784568954,1891345.5,1578169.5],[1784569254,1891339.5,1578170],[1784569554,1875140.3,1578171.9],[1784569854,1872979.6,1578172.7],[1784570454,1873440.8,1578174.1],[1784571054,1860013.1,1578175.7],[1784574954,1803801.6,1605673.1],[1784578254,1741659.5,1606858.2],[1784579154,1741657.3,1606405.4],[1784610954,1744976.3,1608793.5],[1784623254,1801624,1608322],[1784627154,1755235.8,1607525.9],[1784632854,1755844.3,1607871.6],[1784675474,1815828.7,1611032.3],[1784678154,1815828.3,1612359.4],[1784683854,1815830.8,1631730.9],[1784685654,1815828.3,1615126.6],[1784688354,1815834.4,1634311.6],[1784688654,1815830.9,1634309.4],[1784688954,1815841.6,1634312],[1784690714,1815856,1634315.3],[1784691314,1815856,1634315.7],[1784695514,1815856.5,1623274.6],[1784697614,1815857.2,1618889.1],[1784698514,1815857.6,1619035.6],[1784723714,1797698.5,1634352],[1784730914,1797696.8,1634352.6],[1784733014,1789526.4,1634352.9],[1784737514,1784159.2,1634352.8],[1784739914,1805673.6,1634352.7],[1784740814,1805872.6,1634351.7],[1784741714,1815862,1635146],[1784743214,1815860.8,1635489],[1784745614,1793687.9,1635394.6],[1784746214,1807116.4,1635394.6],[1784764814,1815857.5,1645785.6],[1784784014,1815862.3,1647392.9],[1784787334,1829143.2,1648304.7],[1784789234,1836047.5,1647262.8],[1784791814,1910922.2,1647262.9],[1784797514,1962418.8,1650808.5],[1784799614,1931293.2,1647562.5],[1784799914,1931292.9,1647585.5],[1784802914,1878073.9,1647055],[1784845514,1834944.1,1584449.7],[1784853314,1808626.7,1578164.4],[1784853934,1816573.9,1578166.6],[1784854814,1818971.1,1578169.7],[1784856014,1816572.3,1578171.8],[1784858414,1805644.5,1578178.1],[1784859914,1816573.5,1578193.1],[1784861114,1816571.4,1578196],[1784861714,1816571.1,1578187.5],[1784862014,1816570.6,1578187.5],[1784863514,1804173.7,1578216.6],[1784864114,1815688.9,1578214.9],[1784866814,1816572.3,1578214.3],[1784878514,1796557.8,1578240.4],[1784901914,1834948.7,1589667.9],[1784902514,1834948,1588220.4],[1784913914,2435560.2,1623707.6],[1784915434,2435561.6,1646457.6],[1784917514,2435557.4,1693232.2],[1784953514,2026769.5,1745342.6],[1784957114,2026764.7,1744717.4],[1784960414,2026755.3,1745282.2],[1784962814,2026751.2,1744147.7],[1784971514,1941222.6,1697622],[1784972714,1990611.4,1695617.4],[1784973014,1991781,1696627.9],[1784976614,1959206.3,1698599.9],[1784979614,1962424.6,1673473.8],[1785015074,2005856.7,1682443],[1785015974,2005856.3,1668023.3],[1785016574,2005854.7,1670817.7],[1785017474,1987998,1668731.2],[1785018674,1987997.8,1651545.9],[1785019274,1987997.6,1649796.9],[1785021674,1981069.2,1645857.3],[1785029174,1983416,1640510.1],[1785029474,1987997.1,1641669.4],[1785030374,1998316.5,1659741.1],[1785031574,2003475.9,1654742.7],[1785032774,1978276.2,1646158.9],[1785035174,1998551,1649522.3],[1785036974,2005855.8,1653815.4],[1785037874,2005856.3,1650425.4],[1785040574,2005851.5,1662040.9],[1785041774,2005847.4,1664697.3],[1785044174,2005850.2,1676728.7],[1785054361,2005848.5,1817897.1],[1785072361,1987051.1,1817895.5],[1785079861,1987821.8,1817893.9],[1785086461,2005858.6,1817894.4],[1785087961,2005858.9,1817897.8],[1785093061,2209365.1,1852768.8],[1785093381,2209365.1,1852770.1],[1785106861,2063611.8,1852767.6],[1785125761,2050445.6,1827323.6],[1785130261,2035377.4,1827339.6],[1785136521,2009711.6,1845124.6],[1785145821,2009712.7,1827327.5],[1785147621,2007532.9,1827327.9],[1785152121,2009712.5,1827313],[1785181521,1836410.4,1641801.8],[1785185721,1823715.6,1555564.4],[1785191421,1836419,1555557.7],[1785192921,1797374.3,1555561.2],[1785194721,1720183,1555561.4],[1785205221,1814640.7,1555585.4],[1785207021,1819691.5,1555596.5],[1785208221,1816045.5,1555604.5],[1785237621,1827928.5,1581747.5],[1785239721,1807154,1582580.8],[1785244221,1810940.3,1600510],[1785249921,1790889,1601457.1],[1785251721,1772842.8,1601269.5],[1785253521,1772838.6,1600835.1],[1785256221,1776915.4,1600729.1],[1785256521,1779062.2,1600693.3],[1785257121,1772842.7,1600434.8],[1785260721,1786688.9,1600000.2],[1785266721,1830622.4,1600582.9],[1785271821,1699997.8,1600746.9],[1785294921,1836410.8,1601911.3],[1785299721,1836405.6,1603046.5],[1785302121,1836397.9,1600689.3],[1785306021,1836416.9,1600004.6],[1785307521,1836414.4,1600004.5],[1785310221,1836421.3,1603708.4],[1785315621,1904206.2,1600291.8],[1785319821,1858412.1,1600935.1],[1785320421,1861126.5,1601076.3],[1785320721,1876465.6,1601281.3],[1785326121,1915124.7,1609665.9],[1785373261,1783488.2,1589326.5],[1785375661,1801191.1,1590253.9],[1785393661,1748714.1,1555567.3],[1785417061,1747395.9,1589346.1],[1785418261,1746085.2,1591417.5],[1785434781,1792704.6,1613777.4],[1785435061,1800694.8,1613778.2],[1785483661,1779115.5,1591437.4],[1785488161,1779122.6,1591453.6],[1785488461,1779119,1591455.3],[1785490861,1779111.6,1591455.8],[1785504661,1743450.8,1591458],[1785530481,1629124.1,1300014.5],[1785535281,1743443.7,1400000.1],[1785536161,1743442.1,1400947.6],[1785547861,1713492.5,1418192.2],[1785550861,1711765.5,1423816.8],[1785594061,1648489.9,1490418.5],[1785600961,1632638.1,1445478.1],[1785601861,1632105.2,1446861.1],[1785602461,1628644.7,1442834.4],[1785603361,1622841.4,1490424.5],[1785605761,1623574.4,1490424.5],[1785606661,1623083.7,1490424.5],[1785611461,1648484.4,1490426.3],[1785618661,2040873.3,1550775.7],[1785618961,2041085.9,1549692.5],[1785621361,2036400.9,1573987.2],[1785630961,1922227.9,1491431],[1785639061,1922221.5,1499454.6],[1785649561,1922184.7,1509157.4],[1785651361,1922178.2,1517709.5],[1785654061,1922171.3,1517213.1],[1785663061,1882855.7,1535768.7],[1785663961,1886665,1539780.7],[1785665161,1859999.5,1530821],[1785668161,1888798.2,1538932],[1785672061,1899997.5,1623437.5],[1785708961,1502266.3,919768.2],[1785719761,1333253.3,996164.3],[1785747401,1606480.6,1213708.2],[1785755161,1606473.4,1198538.1],[1785762361,1571523,1106960.5],[1785762661,1581785.1,1104455.9],[1785764161,1559349.9,1086643.3],[1785768061,1529624.5,1120516.4],[1785769561,1529624.4,1117029],[1785773181,1555082.8,1081036.6],[1785779461,1603434.1,1406486.2],[1785780061,1656682.1,1406486.2],[1785780361,1607376.8,1406486.4],[1785780661,1599879.7,1406486.4],[1785781261,1604680.9,1406486.2],[1785781861,1607881.7,1406486.1],[1785815461,1606462.9,1409955.1],[1786399221,1999999,1731280],[1786399521,1999999,1720712.4],[1786399821,1999998.6,1723193.4],[1786400121,1999998.3,1717995],[1786400421,1999998.2,1715005.9],[1786400721,1999997.1,1715005.9],[1786401021,1999997.1,1715005.9],[1786401321,1999998.1,1715005.8],[1786401621,1999996.8,1715006.1],[1786401922,1999996.5,1715005.8],[1786402221,1999996.3,1711476.2],[1786402521,1999996.3,1715006],[1786402821,1999996.2,1715006.1],[1786403121,1999994.7,1715006],[1786403421,1999994.6,1715006],[1786403721,1999993.2,1715005.9],[1786404021,1994292.5,1715005.9],[1786404321,1982302.7,1654000.7],[1786404621,1971490.6,1675120.4],[1786404921,1971489.8,1653950.7],[1786405221,1971489.8,1653950.7],[1786405521,1971489.8,1653950.7],[1786405821,1968144.1,1684103.7],[1786406121,1935452.8,1682477.2],[1786406421,1903366.5,1653950.7],[1786406721,1904322.6,1650737.3],[1786407021,1931425.6,1638686.8],[1786407321,1914280.3,1606299.3],[1786407621,1910949.7,1601930.8],[1786407922,1929830.5,1594392.8],[1786408221,1914280.1,1594396.6],[1786408521,1880448.7,1594396.5],[1786408821,1932850.5,1594390.5],[1786409121,1972848,1594393],[1786409421,1983706.6,1594393],[1786409721,1980991.9,1594393],[1786410021,1980991.9,1594393.1],[1786410321,1975991.2,1594392.4],[1786410623,1981992.2,1594396],[1786410921,1991224.9,1594396.2],[1786411221,1987326.2,1594396.2],[1786411521,1997145,1595706],[1786411821,1988880.2,1595108],[1786412121,1999995.9,1596285.5],[1786412421,1999995.9,1596518.9],[1786412721,1999996.2,1602585.3],[1786413021,1999995.2,1602585.5],[1786413321,1999995,1602585.6],[1786413621,1999995.7,1622457.6],[1786413921,1996562.8,1622457.7],[1786414221,1987409.1,1622929.6],[1786414521,1987409.1,1622458.5],[1786414821,1974161.8,1622458.8],[1786415121,1962238.3,1622458.5],[1786415421,1962238,1622458.5],[1786415721,1962236.1,1622458.5],[1786416021,1962235.7,1622458.5],[1786416322,1962235.5,1622458.5],[1786416621,1962235.2,1622458.5],[1786416922,1962232,1622458.5],[1786417223,1962232,1622458.5],[1786417521,1962232,1622458.5],[1786417821,1962232,1622458.5],[1786418121,1962232,1622458.5],[1786418421,1962232,1612521.9],[1786418721,1962231.9,1609739.7],[1786419021,1962231.8,1606559.9],[1786419321,1962231.8,1606559.9],[1786419621,1962232,1602585.3],[1786419921,1962232,1598358.5],[1786420221,1962232.2,1602585.3],[1786420521,1962231.6,1602585.4],[1786420822,1962231.6,1602585.5],[1786421121,1962231.6,1602585.8],[1786421421,1962231.6,1602585.3],[1786421721,1962231.6,1602585.3],[1786422021,1962231.6,1602585.4],[1786422321,1962231.6,1602585.4],[1786422621,1962231.6,1602586.5],[1786422921,1962231.6,1602586.5],[1786423221,1962231.6,1602586.6],[1786423521,1962231.7,1602586.6],[1786423821,1962231.7,1602586.6],[1786424121,1962231.5,1602586.6],[1786424421,1962231.5,1602586.6],[1786424721,1962231.4,1602586.5],[1786425021,1962231.2,1602586.5],[1786425321,1962231,1602586.5],[1786425621,1962230.9,1602586.5],[1786425921,1962231,1602586.5],[1786426221,1962231.1,1602586.5],[1786426522,1962231.4,1602586.5],[1786426821,1962231.6,1602586.5],[1786427121,1962231.5,1602586.5],[1786427421,1962231.7,1602586.6],[1786427721,1962231.6,1602586.6],[1786428021,1962231.6,1602586.6],[1786428321,1962231.6,1602586.6],[1786428621,1962231.5,1602586.6],[1786428921,1962231.5,1602586.5],[1786429221,1962231.5,1602586.6],[1786429521,1962231.4,1602586.5],[1786429821,1962231.7,1602586.9],[1786430121,1962231.7,1602586.9],[1786430421,1962231.6,1602586.9],[1786430721,1962231.5,1602586.9],[1786431021,1962231.9,1602586.9],[1786431322,1962231.9,1602586.9],[1786431621,1962231.9,1602587],[1786431921,1962231.9,1602587],[1786432221,1962231.9,1602587.1],[1786432521,1962231.9,1602587],[1786432821,1962231.8,1602587],[1786433121,1962232.9,1602587],[1786433421,1962231.9,1602587],[1786433721,1971674.1,1602587],[1786434021,1991005.6,1602587],[1786434322,1989697.9,1602587],[1786434621,1987409.5,1602587],[1786434921,1976147.4,1602587],[1786435221,1971675.9,1602587],[1786435521,1976147.2,1602587],[1786435821,1976147.2,1602587],[1786436121,1978134.5,1602587],[1786436421,1976147.1,1602587.1],[1786436722,1994033.8,1602587.8],[1786437021,1999995.6,1602587.1],[1786437321,1999996,1602588.7],[1786437621,1999998.1,1602588.8],[1786437921,1999998.1,1602588.7],[1786438221,1999998,1602588.7],[1786438521,1999998.2,1602588.8],[1786438821,1999998.1,1602588.8],[1786439121,1999998.3,1602588.9],[1786439421,1999998.1,1602588.8],[1786439721,1999998.1,1602589],[1786440021,1999998.2,1602589.6],[1786440321,1999998.4,1602590],[1786440621,1999998.3,1602590.4],[1786440921,1999998.2,1602590.6],[1786441221,1999998.2,1602590.6],[1786441521,1999998.2,1602590.2],[1786441821,1999998.1,1602590.2],[1786442121,1999998.9,1602590.7],[1786442421,1999998.5,1602590.7],[1786442721,1999999,1602590.8],[1786443021,1999999,1602590.8],[1786443321,1999999,1602592.1],[1786443621,1999998.9,1602593.6],[1786443921,1999998.9,1602593.9],[1786444222,1999998.9,1602594.2],[1786444521,1999998.8,1602594.3],[1786444821,1999998.3,1602594],[1786445121,1999998.8,1602594.3],[1786445421,1999999,1602594.1],[1786445722,1999999,1602594.5],[1786446021,1999998.9,1602594.1],[1786446321,1999997.9,1602592.7],[1786446621,1999998.6,1602594],[1786446922,1999997.9,1602592.7],[1786447221,1999997.8,1602592.7],[1786447522,1999997.7,1602592.5],[1786447822,1999998.5,1602592.7],[1786448121,1999997.7,1602592.4],[1786448421,1999997.7,1602592.6],[1786448721,1999997.7,1602592.6],[1786449021,1999997.5,1602591.5],[1786449321,1999998.5,1602592.3],[1786449621,1999998.5,1602592.5],[1786449922,1999998.5,1602592.5],[1786450221,1999997.6,1602592.3],[1786450521,1999998.5,1602592.5],[1786450821,1999997.7,1602592.3],[1786451121,1999998.7,1602592.8],[1786451421,1999998.7,1602592.7],[1786451721,1999998.7,1602592.7],[1786452021,1999999,1602591.3],[1786452322,1999999.1,1602592.8],[1786452621,1999999.1,1602594.5],[1786452921,1999999.1,1602595.2],[1786453222,1999999,1602595.4],[1786453521,1999999.1,1602593.5],[1786453821,1999999.1,1602595.1],[1786454121,1999999,1602594.9],[1786454421,1999998.8,1602595.4],[1786454721,1999998.3,1602595],[1786455021,1999997.3,1602593.3],[1786455321,1999998,1602595.1],[1786455621,1999999.1,1602595.4],[1786455921,1999999,1602596.2],[1786456221,1999999,1602595.7],[1786456521,1999999,1602596.4],[1786456821,1999999.1,1602596.5],[1786457121,1999999.1,1602597.3],[1786457421,1999999.1,1602598.1],[1786457721,1999999.1,1602598.7],[1786458021,1999999.2,1602599],[1786458321,1999999.2,1602599],[1786458621,1999999.2,1602598.6],[1786458921,1999999.2,1602599.6],[1786459221,1999999.2,1602601],[1786459521,1999999,1602600.5],[1786459821,1999998.7,1602601],[1786460121,1999999,1602601.3],[1786460421,1999998.7,1602600],[1786460721,1999999.1,1602602.5],[1786461021,1999998.8,1602601.8],[1786461321,1999997.4,1602600.7],[1786461621,1999997.4,1602602.5],[1786461921,1999997.1,1602603.4],[1786462222,1999997,1602603.4],[1786462521,1999995.7,1602603.4],[1786462821,1999994.8,1602603.6],[1786463121,1999994.9,1602603.6],[1786463421,1999993.9,1602603.6],[1786463722,1999993.9,1602604],[1786464021,1999994.8,1602604.1],[1786464322,1999993.5,1602604],[1786464621,1999992.6,1602603.6],[1786464922,1999992.1,1602603.6],[1786465221,1968889.6,1602604],[1786465522,1967161.6,1602604.2],[1786465822,1969282,1602604.4],[1786466121,1967475.6,1602604.3],[1786466421,1960249.2,1602604.3],[1786466721,1960249.2,1602604.3],[1786467021,1960249.1,1602604.5],[1786467321,1966608.3,1602604.6],[1786467622,1966608.3,1602604.6],[1786467922,1960249.1,1602604.6],[1786468221,1943029.3,1602604.4],[1786468521,1944512.8,1602604.2],[1786468821,1932258.9,1602604.3],[1786469121,1924483.4,1602604.2],[1786469422,1924482.1,1602604.2],[1786469722,1924482.2,1602604.1],[1786470021,1924482.3,1602604.1],[1786470321,1924482.2,1602604.1],[1786470621,1924482.1,1602604.2],[1786470922,1924482,1602605],[1786471221,1924482.2,1618699.3],[1786471521,1924483.3,1618699.4],[1786471821,1924483.5,1618699.6],[1786472121,1924483.7,1618699.7],[1786472421,1924483.7,1618699.8],[1786472721,1924483.7,1618699.9],[1786473021,1924483.4,1618701.1],[1786473321,1924483.4,1618700.8],[1786473622,1930444.5,1618700.7],[1786473921,1930206,1611802.6],[1786474221,1932611.9,1611352.8],[1786474521,1943081.9,1609565.4],[1786474821,1967161.3,1611019.1],[1786475121,1953744.3,1648264.6],[1786475421,1976508.3,1653543.7],[1786475721,1987828.2,1653543.7],[1786476021,1988402.7,1700001.1],[1786476321,1960248.8,1700002.2],[1786476621,1960248.7,1700002.1],[1786476922,1960247.8,1700002.4],[1786477221,1960247.6,1700002.4],[1786477521,1960247.5,1700002.4],[1786477822,1960247.6,1700002.5],[1786478121,1960247.9,1700002.5],[1786478421,1960247.2,1700002.4],[1786479021,1960247.1,1700002.5],[1786479321,1960246.8,1700002.6],[1786479621,1960246.9,1700002.9],[1786479922,1960246.7,1700002.9],[1786480221,1960247.1,1700003.2],[1786480521,1960246.6,1700003.2],[1786480821,1960246.7,1700003],[1786481121,1960248,1700002.8],[1786481421,1960248.1,1700003],[1786481721,1960248.1,1700004.8],[1786482021,1960248,1702861.1],[1786482321,1960247.6,1702861.2],[1786482621,1960247.5,1701280.5],[1786482922,1960247.1,1705446.4],[1786483221,1960246.9,1705959.7],[1786483521,1929210.6,1707474.3],[1786483821,1937353.5,1708848.5],[1786484122,1899999.2,1709828.1],[1786484422,1899999.2,1710140.9],[1786484721,1899998.9,1710313.1],[1786485021,1899998.9,1710140.9],[1786485321,1899998.8,1719028.2],[1786485621,1939737.4,1709781.3],[1786485921,1959999.8,1719582.5],[1786486221,1959998.3,1710140.9],[1786486521,1959997.9,1709781.3],[1786486821,1959997.9,1709781.3],[1786487121,1959998.2,1708994.8],[1786487421,1959998.2,1710835],[1786487721,1959998.2,1710835.1],[1786488021,1959997.6,1711340.6],[1786488321,1959997.9,1727003.5],[1786488621,1959997.1,1714469],[1786488921,1959997.1,1726995.2],[1786489221,1958515.4,1716007.4],[1786489521,1959997.1,1715320.9],[1786489821,1959997.1,1716143.9],[1786490121,1959997.1,1714408.1],[1786490421,1959997.1,1715288.6],[1786490721,1959997.1,1714426.6],[1786491021,1959996.7,1713492.2],[1786491322,1959996.7,1712528.6],[1786491621,1959997.4,1712528.6],[1786491921,1959997.4,1719373.9],[1786492221,1959997.4,1747421.9],[1786492521,1959997.3,1720545.1],[1786492821,1959996.5,1724570],[1786493122,1959996.7,1722677.7],[1786493421,1959996.2,1718759.1],[1786493721,1959996.2,1700003],[1786494021,1958865.8,1688657.4],[1786494321,1954996.3,1688657.4],[1786494621,1951068,1700001.4],[1786494921,1949596.2,1688387.3],[1786495221,1951846.3,1688104],[1786495521,1950184.9,1687493.9],[1786495821,1950946.2,1687806.6],[1786496121,1948745.2,1687493.9],[1786496421,1948745.2,1687493.9],[1786496721,1945920.1,1700001.5],[1786497021,1946539.8,1700001.5],[1786497321,1948536.8,1700001.5],[1786497621,1924419.5,1700001.7],[1786497921,1924765.1,1700001.6],[1786498221,1924765.1,1700001.7],[1786498521,1925510.9,1700001.7],[1786498821,1925128.3,1700001.8],[1786499121,1922915.9,1700001.8],[1786499421,1923775.6,1700001.7],[1786499721,1925127.7,1700001.7],[1786500021,1928583.7,1700001.7],[1786500321,1925510.1,1700001.8],[1786500621,1928110.3,1700001.7],[1786500921,1925913.3,1700001.6],[1786501221,1922658.3,1700001.5],[1786501521,1917724.8,1700001.5],[1786501821,1918977.8,1700001.5],[1786502121,1919024.9,1687806.3],[1786502421,1918337.7,1701702.5],[1786502721,1918337.7,1701702.5],[1786503021,1921850.4,1702426],[1786503321,1900063.3,1702081.9],[1786503621,1899292.8,1702586.3],[1786503921,1893128.8,1702426],[1786504221,1894521.3,1703026.3],[1786504521,1890612.9,1702258],[1786504821,1889532.7,1703160.8],[1786505121,1889532.5,1703160.8],[1786505421,1889532.7,1703289.8],[1786505721,1892101.1,1704741],[1786506021,1893218.5,1704966.7],[1786506321,1893313,1704741.1],[1786506621,1892101.1,1704966.8],[1786506921,1893313,1705071.8],[1786507221,1893218.5,1705611.7],[1786507521,1890072.6,1705689.1],[1786507822,1890072.6,1706095.5],[1786508121,1913559.3,1706034.1],[1786508421,1913559.3,1706034.1],[1786508721,1917940.9,1706034.4],[1786509021,1917940.9,1709481.7],[1786509321,1913117.8,1706034.5],[1786509621,1910554.2,1706034.5],[1786509921,1912556.3,1704741.3],[1786510221,1919476.4,1704741.3],[1786510521,1928998.5,1705072.1],[1786510821,1922397,1704741.4],[1786511121,1921554.2,1703289.9],[1786511421,1932022.7,1702586.3],[1786511721,1925189.7,1703160.8],[1786512021,1943539.4,1704741],[1786512321,1960005.6,1705171.9],[1786512621,1960068,1704856.7],[1786512921,1960072,1704741],[1786513221,1960070,1704741.1],[1786513521,1960173.8,1704491.6],[1786513821,1960166.6,1704619.6],[1786514121,1960170.1,1703413.7],[1786514421,1960163.2,1704741.2],[1786514721,1959254.7,1704856.8],[1786515021,1960170.1,1704741.2],[1786515321,1960084,1704967],[1786515621,1959996.2,1704619.7],[1786515921,1959997.1,1704619.7],[1786516222,1959997.1,1704619.7],[1786516521,1959997.1,1704856.9],[1786516821,1960076.3,1704619.7],[1786517122,1960074,1705172.5],[1786517422,1960074,1705172.5],[1786517721,1960071.9,1704967.3],[1786518021,1959997.1,1704619.9],[1786518321,1960069.8,1731522.5],[1786518621,1960067.9,1795358.3],[1786518921,1960005.5,1795358.3],[1786519221,1960005.4,1800000.2],[1786519521,1960067.9,1800000.2],[1786519821,1959997.2,1800000.2],[1786520121,1959997.1,1796971.9],[1786520421,1959997,1803069.4],[1786520721,1959997,1792573.7],[1786521021,1959997,1792573.7],[1786521321,1960007.4,1785211.4],[1786521621,1960007.4,1778089.7],[1786521921,1960078.6,1778792],[1786522221,1960007.4,1776966.1],[1786522521,1959997.3,1778792],[1786522821,1959997,1778792],[1786523121,1959997,1773120],[1786523421,1959995.1,1773120],[1786523721,1959995.1,1735327.9],[1786524021,1959995.1,1728160.8],[1786524321,1959995.1,1726632.4],[1786524621,1959994.9,1726632.4],[1786524921,1959995.5,1728160.9],[1786525221,1959995.5,1725037.4],[1786525521,1959997.1,1723371.6],[1786525821,1959997.3,1721630],[1786526121,1959997.3,1732386.7],[1786526422,1960199.6,1719807.5],[1786526721,1960215.4,1719807.5],[1786527021,1960221.2,1723371.6],[1786527321,1960221.2,1723371.6],[1786527621,1960221.2,1723371.6],[1786527921,1960221.2,1723371.6],[1786528221,1960215.4,1717898.1],[1786528521,1960248.1,1719807.5],[1786528821,1960247.9,1719807.5],[1786529121,1960247.9,1720053.3],[1786529421,1960246.3,1720053.3],[1786529721,1960246.2,1720053.3],[1786530021,1960245.8,1720053.3],[1786530322,1960245.8,1720053.3],[1786530621,1960245.5,1720053.3],[1786530921,1960245.4,1718103.4],[1786531221,1960243.4,1713903.6],[1786531521,1960243.3,1713903.6],[1786531821,1960243.3,1713903.6],[1786532121,1960243.3,1706033.6],[1786532421,1960243.2,1706033.7],[1786532721,1960243.7,1705689],[1786533021,1960243.7,1705359.3],[1786533321,1960243.7,1705359.3],[1786533621,1960243.7,1709480.6],[1786533921,1960243.8,1709480.6],[1786534221,1960243.7,1709480.6],[1786534521,1960245,1709480.6],[1786534821,1960245.1,1709480.6],[1786535121,1960245,1709480.6],[1786535421,1960245.5,1709480.6],[1786535721,1960245.5,1709480.6],[1786536021,1960243.1,1709480.6],[1786536321,1960243,1709480.6],[1786536622,1960242.9,1709480.6],[1786536921,1960244.2,1709480.6],[1786537221,1958238.1,1706033.7],[1786537521,1960245.5,1709481.2],[1786537821,1960245.6,1709482.2],[1786538121,1960244.1,1709482.2],[1786538421,1960244.1,1709482.2],[1786538721,1960244.1,1709482.2],[1786539021,1960247,1709482.2],[1786539321,1960247.5,1709482.2],[1786539621,1960247.2,1709482.3],[1786539921,1960246.3,1709482.2],[1786540221,1960245.8,1709482.2],[1786540521,1960245.8,1709482.1],[1786540821,1960247.3,1709482.1],[1786541121,1960247.5,1709482.2],[1786541421,1960247.3,1709482.3],[1786541721,1960247.1,1709482.2],[1786542021,1960247.5,1709482.2],[1786542321,1960247.6,1709482.2],[1786542621,1960247.4,1709482.3],[1786542921,1960247.9,1709482.3],[1786543221,1960248.1,1709482.3],[1786543521,1960248,1709482.3],[1786543821,1960248,1709482.5],[1786544121,1960248,1709482.5],[1786544421,1960248,1709482.4],[1786544722,1960247.8,1709482.5],[1786545022,1960248,1709482.5],[1786545321,1960247.9,1709482.5],[1786545622,1960248,1709482.6],[1786545921,1960247.9,1709482.5],[1786546221,1960247.7,1709482.4],[1786546521,1960247.8,1709482.4],[1786546821,1960248,1709482.5],[1786547122,1960248.1,1709482.5],[1786547421,1960248.1,1709483.1],[1786547721,1960248.1,1709483.2],[1786548021,1960248.1,1709482.6],[1786548321,1960248.1,1709482.6],[1786548622,1960247.4,1709482.6],[1786548922,1960247.4,1709482.6],[1786549221,1960247.5,1709482.5],[1786549521,1960247.5,1709482.4],[1786549821,1960247.5,1709483.1],[1786550121,1960247.5,1709483.3],[1786550421,1960247.4,1709484.4],[1786550721,1960247.3,1709484.2],[1786551021,1960246.9,1709483.6],[1786551322,1960247,1709483.6],[1786551621,1960246.7,1709483.6],[1786551922,1956143.1,1709483.5],[1786552221,1948920.3,1709483.5],[1786552521,1959202.1,1709483.5],[1786552821,1960246.9,1709483.6],[1786553121,1960246.6,1709483.5],[1786553421,1960243.7,1709483.5],[1786553722,1960243.5,1709483.3],[1786554021,1960242.4,1709483.2],[1786554322,1960242.4,1709483.1],[1786554621,1960243.5,1709483.3],[1786554921,1960243.5,1709483.4],[1786555221,1960241.2,1709483.3],[1786555521,1960241.3,1709484.5],[1786555821,1960241.7,1709484.1],[1786556121,1960241.1,1709484.5],[1786556421,1960241,1709483.4],[1786556721,1960240.8,1709483.5],[1786557022,1960241.6,1709482.9],[1786557321,1959405.2,1709482.9],[1786557601,1960241.8,1709483.4],[1786557921,1960242,1709483.4],[1786558222,1960241.6,1709483.4],[1786558522,1960241.3,1709483.5],[1786558821,1960241.6,1709484.3],[1786559121,1960242,1709484.3],[1786559421,1960242,1709484.4],[1786559721,1960241.9,1709483.9],[1786560021,1960243.4,1709483.9],[1786560321,1960243.3,1709484.8],[1786560622,1960242,1709484.1],[1786560922,1960241.6,1709485.8],[1786561221,1960241.7,1709484.3],[1786561521,1960241.9,1709484.3],[1786561821,1960242.4,1709485.1],[1786562121,1960240.9,1709484.2],[1786562421,1943664.5,1706035.3],[1786562721,1960242,1706035.3],[1786563021,1960243.2,1706269.2],[1786563321,1960245.9,1706156.3],[1786563621,1960245.7,1709483.8],[1786563922,1960243.6,1709483.9],[1786564221,1960242.7,1709483.8],[1786564521,1960245.7,1709484.6],[1786564821,1960242.4,1709483.4],[1786565121,1960242.4,1709483.4],[1786565421,1960243.5,1709483.5],[1786565721,1960243.4,1709483.5],[1786566021,1960243.6,1706096.9],[1786566321,1960245.7,1709483.5],[1786566621,1960245.7,1709484],[1786566921,1960245.7,1709484.2],[1786567222,1960242.7,1709483.6],[1786567521,1960242.1,1709483.6],[1786567821,1960242,1709484],[1786568121,1960242,1709483.6],[1786568421,1960242.1,1709483.6],[1786568721,1960242.3,1705971.6],[1786569021,1960242.4,1706323],[1786569321,1960240.8,1711872],[1786569621,1960240.6,1707458.4],[1786569921,1960240.2,1711364.3],[1786570221,1960240.1,1712848.2],[1786570522,1960240,1712377.5],[1786570821,1960240,1712377.5],[1786571121,1960240,1715127.9],[1786571421,1960240.2,1713986],[1786571721,1960240.1,1713986],[1786572021,1960240.6,1714378.1],[1786572322,1960240.5,1707162.1],[1786572621,1960240.4,1706611.6],[1786572921,1960240.3,1706611.6],[1786573221,1960240.4,1707422.9],[1786573521,1960239,1719273.5],[1786573821,1960239,1719339.4],[1786574121,1960239,1719339.4],[1786574421,1960239.2,1719339.5],[1786574721,1960238.9,1705880.1],[1786575021,1960239.2,1705729.8],[1786575321,1960239.1,1705729.8],[1786575622,1960239.2,1705729.8],[1786575921,1960239.2,1709486.1],[1786576221,1960239,1705880.1],[1786576521,1960238.9,1705950.9],[1786576821,1960238.7,1705880.1],[1786577121,1960238.8,1706018.9],[1786577421,1960238.7,1705880.1],[1786577721,1960238.9,1705950.9],[1786578021,1960239.2,1705649.9],[1786578321,1960239.2,1705729.8],[1786578621,1960239.1,1706018.8],[1786578921,1960239,1705950.8],[1786579221,1960239,1705880.1],[1786579521,1960238.9,1705806.5],[1786579821,1960239,1705806.5],[1786580101,1960239,1705388.3],[1786580421,1960239,1704978.7],[1786580721,1960239.1,1704741.6],[1786581022,1960238.7,1666946],[1786581321,1960238.8,1704978.7],[1786581621,1960239,1709483],[1786581921,1960238.7,1706322.4],[1786582221,1960238.8,1709482.7],[1786582521,1960238.7,1706265.9],[1786582821,1960239,1709482.6],[1786583121,1960238.8,1709482.6],[1786583421,1960238.8,1709484],[1786583721,1960240.5,1709483.1],[1786584022,1960240.5,1709482.7],[1786584321,1960240.5,1709482.7],[1786584622,1960240.6,1709482.7],[1786584921,1960240.6,1709482.7],[1786585221,1960240.7,1709483.1],[1786585521,1960240.7,1709483.3],[1786585822,1960241,1709483.2],[1786586121,1960241,1709483.3],[1786586421,1960241,1709483.3],[1786586721,1960241,1709484.1],[1786587021,1960241,1709483.5],[1786587321,1960241.1,1709483.5],[1786587621,1960241,1709484.1],[1786587921,1960241.1,1709484.1],[1786588221,1960241.1,1709484],[1786588521,1960241,1709483.4],[1786588821,1960241.3,1709484.6],[1786589121,1960241.1,1709483.6],[1786589421,1960241,1709483.3],[1786589721,1960241,1709483.4],[1786590021,1960241.1,1709484.2],[1786590321,1960241.1,1709484.8],[1786590621,1960241.1,1709484.4],[1786590921,1960241.9,1709485],[1786591201,1960241.8,1709484.9],[1786591521,1960241.8,1709484.4],[1786591821,1960241.7,1709485],[1786592121,1960241.6,1709485.2],[1786592421,1960241.5,1709485.2],[1786592721,1960240.2,1709485.9],[1786593021,1960241.1,1709486.1],[1786593321,1960241.4,1713488],[1786593621,1960241.7,1713488],[1786593921,1960241.4,1718357.4],[1786594221,1960241.5,1718444.8],[1786594521,1960240.9,1718969.4],[1786594821,1960240.9,1719042.4],[1786595121,1960241,1718969.5],[1786595421,1960240.9,1718445.1],[1786595721,1960241,1718969.5],[1786596021,1960241,1718969.5],[1786596321,1960241,1718445.1],[1786596621,1960241.6,1719241.6],[1786596921,1960241.2,1718357.8],[1786597221,1960241.2,1715338.6],[1786597521,1960241.2,1718445.3],[1786597821,1960240.9,1718445.3],[1786598121,1960240.9,1718445.3],[1786598421,1960240.9,1718445.3],[1786598721,1960240.9,1719943.1],[1786599021,1960240.9,1723581.6],[1786599321,1960240.9,1723340.7],[1786599621,1960240.9,1721344],[1786599921,1960240.9,1721344],[1786600221,1960240.9,1719229.3],[1786600521,1960240.9,1719579.6],[1786600821,1960241.2,1718969.8],[1786601121,1960241.6,1718445.3],[1786601421,1960241.7,1719241.9],[1786601721,1960241.7,1719112.2],[1786602021,1960241.7,1719112.2],[1786602321,1960240.8,1719042.7],[1786602621,1960240.9,1719112.3],[1786602921,1960241.1,1719178.8],[1786603221,1960241.5,1718528.9],[1786603521,1960240.7,1715225.3],[1786603821,1960240.8,1715107.9],[1786604121,1960240.6,1719042.7],[1786604421,1960240.6,1719112.2],[1786604721,1960240.7,1718445.6],[1786605021,1960239.6,1718358.2],[1786605321,1960239.7,1714730.5],[1786605621,1960240.1,1715225.4],[1786605922,1960239.8,1714730.4],[1786606221,1960239.7,1714730.4],[1786606521,1960239.5,1714595.3],[1786606821,1960239.5,1714309.3],[1786607121,1960239,1714309.3],[1786607421,1960238.8,1713108.6],[1786607721,1960239.5,1713302.5],[1786608021,1960239.5,1714309.3],[1786608321,1960239.5,1714454.9],[1786608621,1960239.5,1719111.8],[1786608921,1960240.2,1715338.6],[1786609221,1960240.4,1715107.9],[1786609521,1960238.8,1714860.7],[1786609821,1960238.8,1718357.7],[1786610121,1960238.8,1720499.1],[1786610421,1960238.9,1720535.6],[1786610721,1960239.1,1720499.2],[1786611021,1960238.8,1719178.2],[1786611321,1960238.6,1719241.5],[1786611621,1960238.7,1719241.5],[1786611921,1960238.6,1719241.5],[1786612221,1960238.4,1719241.5],[1786612521,1960238.4,1719178.2],[1786612821,1960238.5,1719241.5],[1786613121,1960237.7,1713836.8],[1786613421,1960237.9,1714455],[1786613721,1960238.7,1714000.6],[1786614021,1960238.7,1713302.5],[1786614321,1960238.9,1713302.5],[1786614621,1960238.6,1713666.1],[1786614921,1960238.6,1713302.5],[1786615221,1960238.8,1712693.7],[1786615521,1960238.8,1713108.6],[1786615821,1960238.5,1712905.9],[1786616121,1960238.7,1713108.7],[1786616421,1960238.6,1714000.7],[1786616722,1960238.7,1714000.7],[1786617021,1960238.8,1713836.9],[1786617321,1960238.5,1713302.6],[1786617621,1960238.5,1714158.2],[1786617921,1960238.2,1714158.2],[1786618221,1960238.5,1712905.9],[1786618521,1960238.5,1713488.3],[1786618821,1960238.5,1713666.1],[1786619122,1960238.6,1713666.2],[1786619421,1959387.8,1713108.7],[1786619721,1960238.5,1713488.2],[1786620021,1960238.5,1714000.7],[1786620321,1960238.5,1714000.7],[1786620621,1960238.3,1714595.4],[1786620921,1960238,1714158.1],[1786621221,1955731.2,1714158.1],[1786621522,1953265.5,1713108.7],[1786621821,1952481.6,1713836.9],[1786622121,1953968.9,1722029.2],[1786622421,1952684.3,1722029.2],[1786622721,1959417,1722029.4],[1786623021,1957260.6,1722029.8],[1786623321,1958650.3,1722029.7],[1786623621,1960238.2,1722029.8],[1786623921,1960238.7,1722030.3],[1786624222,1960239.4,1722030.5],[1786624522,1960240,1721746.6],[1786624821,1960238.1,1722033.6],[1786625122,1960238.1,1722033.6],[1786625421,1960238.2,1722033.6],[1786625721,1960238.3,1722033.6],[1786626021,1960238.3,1722033.5],[1786626321,1960238.1,1722033.7],[1786626621,1960238.9,1722033.8],[1786626921,1960238.9,1722033.8],[1786627221,1960237.7,1722033.8],[1786627522,1960237.7,1722033.7],[1786627821,1960237.8,1722033.8],[1786628121,1960237.8,1722033.8],[1786628421,1960237.7,1722033.8],[1786628721,1960237.3,1722033.8],[1786629021,1960237.3,1722033.8],[1786629322,1960237.2,1722033.8],[1786629621,1960236.6,1722033.9],[1786629921,1960236.3,1722033.9],[1786630223,1960236,1722033.8],[1786630521,1960235.9,1722033.8],[1786630821,1960236.5,1722033.8],[1786631121,1960236.8,1722034],[1786631421,1960237.3,1722034],[1786631721,1960237.3,1722034],[1786632021,1960238.1,1722034.1],[1786632321,1960238.1,1722034.2],[1786632621,1960239.1,1722034.3],[1786632901,1960238.9,1722034.2],[1786633221,1960239.7,1722034.3],[1786633521,1960238.7,1722034.4],[1786633821,1960238.1,1722034.1],[1786634121,1960237.4,1722038.1],[1786634421,1960237.4,1722038.7],[1786634721,1960237.2,1722038.7],[1786635021,1960237.1,1722039.1],[1786635321,1960237.4,1722039],[1786635621,1960237.7,1722039],[1786635921,1960238,1722039.1],[1786636222,1960238.7,1722039.6],[1786636522,1960237.8,1722039.7],[1786636821,1960236.5,1722039.7],[1786637121,1960236.5,1722039.7],[1786637421,1960235.8,1722039.7],[1786637722,1960235.8,1722039.8],[1786638022,1960236,1722040],[1786638321,1960236,1722040.5],[1786638622,1960236,1722040.5],[1786638921,1960236.6,1722039.5],[1786639221,1960236.6,1722039.6],[1786639521,1960236.6,1722039.4],[1786639822,1960236.5,1722039.1],[1786640121,1960236.7,1722039.2],[1786640421,1960235.5,1722038.3],[1786640722,1960235.2,1722039],[1786641021,1959591.5,1722038.9],[1786641321,1956832.4,1722038.9],[1786641621,1957330.4,1722039.1],[1786641921,1960235.3,1722039.3],[1786642221,1960235.3,1722039.5],[1786642522,1960235.4,1722039.6],[1786642821,1960235.5,1722039.8],[1786643121,1960235.3,1722039.9],[1786643421,1960234.9,1722039.7],[1786643721,1960234.1,1722039.6],[1786644021,1960234.3,1722039.6],[1786644321,1960234.2,1722039.7],[1786644621,1960234.1,1722039.8],[1786644921,1954517.5,1722039.6],[1786645221,1946735.2,1722039.4],[1786645521,1942368.2,1722039.6],[1786645821,1936571.7,1722040.1],[1786646121,1936412.6,1722042.5],[1786646421,1936412.2,1722042.5],[1786646722,1936412.3,1722042.4],[1786647021,1936412.3,1722042.6],[1786647321,1936412.3,1722042.7],[1786647621,1936412.4,1722042.7],[1786647921,1932263.1,1722042.9],[1786648222,1936412.2,1722042.9],[1786648522,1936412,1722042.9],[1786648821,1936412.1,1722042.9],[1786649122,1936412,1722042.9],[1786649421,1936412.2,1722043],[1786649721,1936412.2,1722043],[1786650021,1936412.2,1722043.1],[1786650321,1944096.9,1722043],[1786650622,1944096.9,1722043],[1786650921,1942367.8,1722043],[1786651221,1942367.8,1722042.9],[1786651521,1953139,1722043],[1786651821,1952790.5,1722043.2],[1786652121,1954695,1722043.3],[1786652422,1953882.4,1722043.2],[1786652721,1954279.5,1722043.3],[1786653022,1960235.1,1722043.4],[1786653322,1960235.4,1722043.4],[1786653622,1960235.4,1722043.4],[1786653921,1960235.4,1722043.4],[1786654221,1960235.8,1722043.2],[1786654521,1960236.4,1722043],[1786654822,1960236.5,1722043],[1786655121,1958071.1,1722042.9],[1786655421,1960236.7,1722959.2],[1786655721,1960236.5,1722743.6],[1786656021,1960235.5,1722042.8],[1786656321,1960235.3,1722042.8],[1786656622,1960236.3,1722042.8],[1786656921,1960236.8,1722043.1],[1786657221,1960236.5,1722043],[1786657521,1960237.1,1722043.2],[1786657821,1960236.3,1722043.1],[1786658121,1960236.1,1722043.3],[1786658421,1960236.7,1722043.3],[1786658721,1960235.5,1722043.4],[1786659021,1960235.2,1722044],[1786659321,1960235.6,1722043.8],[1786659621,1960233.7,1722043.8],[1786659921,1960231.4,1722043.8],[1786660221,1960231,1722044],[1786660521,1960230.6,1722044],[1786660821,1960231.2,1722043.9],[1786661121,1960230.2,1722043.7],[1786661422,1960230.2,1722043.2],[1786661721,1960230.8,1722043.1],[1786662022,1960230.6,1722043.2],[1786662321,1960230,1722043.2],[1786662622,1960230,1722043.1],[1786662921,1960230.1,1722042.9],[1786663221,1960230,1723891.3],[1786663521,1960229.2,1726971.9],[1786663821,1954052.1,1728481.6],[1786664121,1940151.6,1728250.4],[1786664421,1940151.5,1728250.5],[1786664721,1931084.1,1727909.9],[1786665021,1913172.2,1727998.8],[1786665321,1920073.2,1727315.3],[1786665621,1912771.9,1727315.3],[1786665921,1914049.6,1727090.3],[1786666221,1918818,1726971.9],[1786666521,1922080.9,1727422.4],[1786666821,1922080.9,1727090.3],[1786667121,1929073.9,1727315.4],[1786667421,1934128.4,1726971.9],[1786667721,1933027.3,1726971.9],[1786668021,1943020.5,1726849.4],[1786668321,1913596.7,1726722.5],[1786668621,1916057.9,1727204.7],[1786668921,1913596.6,1726722.6],[1786669221,1926097,1726166.2],[1786669521,1926997.1,1725020.8],[1786669821,1925255,1726313.2],[1786670121,1925255,1726166.3],[1786670421,1926096.9,1724869.3],[1786670721,1926096.8,1724382.6],[1786671021,1899993.6,1724550.5],[1786671321,1899993.5,1726418.6],[1786671621,1899993.2,1726418.6],[1786671921,1899993.4,1725707.9],[1786672221,1899993.6,1724845.3],[1786672521,1899993.5,1724473.5],[1786672821,1899993.4,1723203],[1786673121,1899993.8,1723203],[1786673421,1899994.1,1725203],[1786673721,1899993.7,1724663.2],[1786674021,1899994.1,1725378],[1786674322,1906018.5,1725546.2],[1786674621,1916057.4,1725546.3],[1786674921,1899994,1724845.4],[1786675221,1899993.2,1724845.4],[1786675521,1899994.8,1723203],[1786675821,1899994.2,1723070.3],[1786676121,1899993.2,1724845.4],[1786676421,1899993,1723332.5],[1786676721,1899993.4,1725203],[1786677021,1899993.8,1724845.4],[1786677321,1899994,1725203.1],[1786677621,1899994.2,1725020.7],[1786677921,1899994.2,1725864],[1786678221,1890601.9,1725864.1],[1786678521,1890601.9,1725864.1],[1786678821,1890601.9,1726988.2],[1786679121,1894182.3,1725708.5],[1786679421,1896517.5,1725708.5],[1786679721,1898389,1723348.3],[1786680021,1905823.9,1723476],[1786680322,1905823.9,1723476],[1786680621,1916057.4,1724716.6],[1786680921,1920765.5,1722510.9],[1786681221,1926996.9,1722358.4],[1786681522,1916057.5,1722040.7],[1786681821,1929074,1722040.5],[1786682122,1936136.4,1722040.6],[1786682421,1939459.7,1722040.6],[1786682722,1937382.6,1722040.6],[1786683021,1916612,1722040.6],[1786683321,1913596.9,1722040.6],[1786683622,1906019.3,1722040.4],[1786683921,1906019.2,1722040.4],[1786684221,1913171.8,1722040.2],[1786684521,1920073.6,1722040.2],[1786684821,1906019.3,1722040.3],[1786685122,1899996.1,1722040.3],[1786685422,1913596.8,1722040.7],[1786685721,1913596.8,1722040.7],[1786686021,1913596.8,1722041.1],[1786686321,1914050.2,1722041.2],[1786686621,1916611.9,1722041.3],[1786686921,1925255,1722041],[1786687221,1916611.8,1722040.5],[1786687521,1925255,1722040.6],[1786687822,1916611.7,1722040.9],[1786688122,1916611.7,1722040.9],[1786688421,1914050,1722040.6],[1786688721,1920765.9,1722040.5],[1786689021,1929074.1,1722040.5],[1786689322,1941536.8,1722040.5],[1786689621,1939459.6,1722596.7],[1786689921,1951105.1,1722040.1],[1786690221,1949601.9,1722040.2],[1786690521,1956215.8,1723501.4],[1786690821,1956215.8,1723501.4],[1786691121,1960232.2,1722769.6],[1786691421,1960232,1722769.6],[1786691721,1960231.8,1723272.5],[1786692021,1960231.8,1723388.7],[1786692321,1960234.7,1723388.7],[1786692621,1960234.4,1723388.7],[1786692921,1960235.2,1723717.1],[1786693221,1960235.2,1724112.9],[1786693521,1960236,1723920.6],[1786693821,1960231.3,1723820.3],[1786694122,1960231.3,1723501.4],[1786694421,1960231.3,1723820.3],[1786694721,1960231.3,1723820.3],[1786695021,1960231.3,1723820.3],[1786695321,1960231.2,1724435.5],[1786695621,1960231.2,1724435.5],[1786695921,1960231,1724435.5],[1786696221,1960231,1726865.5],[1786696521,1960231,1726815.8],[1786696821,1960231,1726764.9],[1786697121,1960230.9,1726764.9],[1786697421,1960231,1726712.6],[1786697721,1960231,1726659.1],[1786698021,1960231.2,1730428.1],[1786698321,1960230.8,1726865.6],[1786698621,1960230.5,1726865.6],[1786698921,1960230.4,1726815.9],[1786699221,1960230.4,1726815.9],[1786699521,1960230.2,1730407.6],[1786699821,1960230,1730407.6],[1786700121,1960230.2,1726815.9],[1786700422,1960230.2,1726815.9],[1786700721,1960230.4,1726815.9],[1786701021,1960230.8,1726764.9],[1786701322,1960230.6,1730942],[1786701621,1960230.5,1730942.1],[1786701921,1960230.8,1730942.3],[1786702221,1960230.7,1730942.3],[1786702522,1960230.5,1730942.1],[1786702821,1960230.4,1730942.3],[1786703121,1960230.8,1730942.5],[1786703421,1960230.9,1730942.2],[1786703721,1960231.1,1730438],[1786704021,1960231,1730942.1],[1786704321,1960231.1,1730942.2],[1786704622,1960230.5,1730942.3],[1786704922,1960230.5,1730942.4],[1786705221,1960230.5,1730942.4],[1786705522,1960230.5,1730942.7],[1786705822,1960230.5,1730942.7],[1786706122,1960230.5,1730942.7],[1786706421,1960230.5,1730942.7],[1786706721,1960230.5,1730942.8],[1786707021,1960230.5,1730942.8],[1786707321,1960230.5,1730942.7],[1786707621,1960230.5,1730942.9],[1786707922,1960230.5,1730942.7],[1786708221,1960230.5,1730942.7],[1786708521,1960230.4,1730942.6],[1786708822,1960230.4,1730942.7],[1786709121,1954799.5,1730942.7],[1786709421,1954799.5,1730942.5],[1786709721,1954799.5,1730942.5],[1786710021,1950788.5,1730942.2],[1786710321,1950788.5,1730942.2],[1786710621,1950403.1,1735586.6],[1786710921,1956858.1,1739467.1],[1786711222,1960230.3,1739467.1],[1786711521,1960230.2,1739239.7],[1786711821,1960230,1738587.6],[1786712121,1960230,1739239.7],[1786712421,1959668.2,1744391.2],[1786712722,1957258.7,1743624.5],[1786713021,1957693.6,1743948.5],[1786713321,1957693.6,1744101.6],[1786713621,1960230.4,1743948.6],[1786713921,1960230.5,1742373.6],[1786714221,1960230.5,1736234.9],[1786714522,1960230.5,1736234.9],[1786714822,1960230.5,1736360.6],[1786715121,1960230.7,1736360.6],[1786715422,1960230.8,1740453.8],[1786715722,1960230.7,1739705.5],[1786716021,1960230.7,1739644.4],[1786716321,1960230.7,1739644.4],[1786716621,1960230.7,1741263.1],[1786716922,1960230.4,1741263.1],[1786717221,1960230.5,1741060.8],[1786717521,1960230.4,1740289.5],[1786717822,1960230.8,1741263.1],[1786718121,1960230.8,1740289.6],[1786718421,1960230.4,1741060.8],[1786718721,1960230.4,1740307.6],[1786719021,1960230.5,1741060.8],[1786719322,1960230.2,1741060.8],[1786719621,1960230.3,1741263.2],[1786719921,1960230.4,1741263.2],[1786720201,1960230.3,1741263.2],[1786720501,1960230.3,1741263.2],[1786720821,1960230.1,1741060.8],[1786721121,1960230.2,1741263.2],[1786721422,1960230.7,1741263.4],[1786721721,1960231,1741263.3],[1786722021,1960231.2,1741263.4],[1786722321,1960231,1741263.3],[1786722621,1960230.8,1741263.3],[1786722922,1960230.8,1741263.2],[1786723222,1960230.5,1741263.3],[1786723522,1960228.3,1741263.5],[1786723821,1960227.9,1741263.3],[1786724121,1960227.9,1741263.3],[1786724422,1960227.9,1741263.4],[1786724722,1960227.6,1741263.3],[1786725021,1960227.4,1741263.2],[1786725322,1960226.8,1741263.3],[1786725621,1960226.7,1741263.3],[1786725921,1960226.5,1741263.2],[1786726222,1960227.1,1741263.2],[1786726522,1960227.7,1737392.6],[1786726822,1960227.8,1741263.2],[1786727121,1960227.9,1741263.6],[1786727422,1960227.9,1741264.6],[1786727722,1960227.7,1741264.6],[1786728022,1960227.8,1741264.6],[1786728322,1960227.6,1741264.9],[1786728622,1960227.2,1741264.9],[1786728922,1960226.9,1741264.9],[1786729221,1960227.4,1741265],[1786729522,1960227.4,1741265],[1786729821,1960226.7,1741265.1],[1786730121,1960227.4,1741265.1],[1786730421,1960227.4,1741265.2],[1786730721,1960227.5,1741265.1],[1786731021,1960227.3,1741266.6],[1786731321,1960227.1,1741267.4],[1786731621,1960227.3,1741266.6],[1786731921,1960226.7,1741268.3],[1786732221,1960226.7,1741268.4],[1786732521,1960226.2,1741268.3],[1786732821,1960225.4,1741268.2],[1786733121,1960226.7,1741268.2],[1786733421,1960226.5,1741269.1],[1786733721,1960226.6,1741269],[1786734021,1960225.9,1741269],[1786734321,1960225.3,1741269.1],[1786734621,1960225,1741269.1],[1786734921,1960223.5,1741268.9],[1786735221,1960223.3,1741268.9],[1786735521,1960223.3,1741268.4],[1786735821,1960223.2,1741268.4],[1786736121,1960223.4,1741268.4],[1786736421,1960223.1,1741268.4],[1786736721,1960222.4,1741268.4],[1786737021,1960222.4,1741268.5],[1786737322,1960222.3,1741268.3],[1786737621,1960222.3,1741268.4],[1786737921,1960222.4,1741600],[1786738222,1960222.3,1741268.2],[1786738521,1960222,1741268.2],[1786738821,1960221,1741268.2],[1786739121,1960221.4,1741267.2],[1786739422,1960221.4,1741267.2],[1786739722,1960221.2,1741267],[1786740021,1960219.5,1741267.2],[1786740321,1960221.5,1741268.3],[1786740621,1960221.1,1741266.8],[1786740921,1954852.2,1741267.2],[1786741221,1958372,1741267.1],[1786741521,1954852.2,1741267.1],[1786741821,1945919.1,1741268.3],[1786742121,1939418.6,1741267.4],[1786742421,1926180.9,1741267.3],[1786742721,1938788,1741266.8],[1786743021,1928652.7,1741266.8],[1786743321,1931561.2,1741267.1],[1786743621,1951088.5,1741267.8],[1786743921,1918615.8,1741267.8],[1786744221,1918615.7,1741267.8],[1786744521,1918614.1,1741268],[1786744821,1918613.7,1741268],[1786745121,1918613,1741268],[1786745421,1918613.2,1741268],[1786745721,1918612.8,1741268],[1786746021,1918612.4,1741268],[1786746321,1918612.4,1741268.3],[1786746621,1918612.5,1741268],[1786746921,1918612.9,1741268.1],[1786747221,1918613.4,1741268.6],[1786747521,1925746.2,1741268.3],[1786747821,1925956.1,1741268.7],[1786748122,1926178.7,1741268.7],[1786748421,1925548.2,1741268.7],[1786748721,1918613.4,1741268.4],[1786749021,1918612.4,1741268.4],[1786749321,1914961.2,1741268.4],[1786749621,1915388,1741270.2],[1786749921,1918613.4,1741269.3],[1786750221,1918612.8,1741269.6],[1786750521,1918612.9,1741269.6],[1786750821,1918612.3,1741269.5],[1786751121,1918612.6,1741269.5],[1786751421,1918612.9,1741269.5],[1786751721,1918612.9,1741269.6],[1786752021,1918612.6,1741269.5],[1786752321,1918612.9,1741269.4],[1786752621,1918612.6,1741269.5],[1786752921,1918612.7,1741271],[1786753221,1918612.5,1741271.1],[1786753521,1918612.9,1741271.1],[1786753821,1918612.8,1741271.1],[1786754121,1918612.7,1741271],[1786754421,1918612.7,1741271],[1786754721,1918612.9,1741269.6],[1786755021,1923982.3,1741269.6],[1786755321,1918613.5,1741269.6],[1786755621,1918613.3,1741271.1],[1786755921,1918613.2,1741271.2],[1786756221,1918612.3,1741271.2],[1786756521,1918611.8,1741271.2],[1786756821,1918612,1741271.1],[1786757121,1918611.1,1741271.2],[1786757421,1918610.4,1741271.2],[1786757721,1918611.1,1741271.2],[1786758021,1918612.7,1741271.3],[1786758321,1918612.8,1741271.3],[1786758621,1922513.9,1741271.2],[1786758921,1928700.3,1741271.2],[1786759221,1929351.1,1741271.2],[1786759521,1929351.1,1741271.2],[1786759821,1927907.2,1741270.9],[1786760121,1927907.2,1741269.5],[1786760421,1941431.7,1741269.4],[1786760721,1941431.7,1741269.4],[1786761021,1952658.5,1741269.4],[1786761321,1952658.5,1741269.3],[1786761621,1950179.8,1741269.5],[1786761922,1960224.1,1741269.5],[1786762221,1960224.1,1741269.3],[1786762521,1960225.7,1741269.3],[1786762821,1960225.7,1741269.3],[1786763121,1960225.4,1741269.2],[1786763421,1960225.9,1741269.1],[1786763721,1960225.9,1741269],[1786764021,1960222.8,1741268.8],[1786764321,1960222.9,1741269.6],[1786764621,1960222.7,1741271.2],[1786764921,1960222.4,1741271.2],[1786765221,1960222.4,1741269.7],[1786765522,1957957.2,1741269.6],[1786765821,1945624.9,1741269.4],[1786766122,1944164.8,1741269.5],[1786766421,1941746.3,1741269.5],[1786766721,1938324.8,1741268.9],[1786767022,1943269.5,1741269],[1786767321,1943434.4,1741269],[1786767621,1938324.6,1741272.6],[1786767921,1941062,1741272.6],[1786768221,1941061.9,1741272.6],[1786768521,1938324.6,1741272.6],[1786768821,1940978.9,1741272.6],[1786769121,1943114.9,1741272.5],[1786769421,1941974.2,1741272.6],[1786769721,1945623.9,1741273.1],[1786770021,1941061.2,1741273.3],[1786770321,1941061.1,1741273.3],[1786770621,1942854.8,1741273.3],[1786770921,1946630.8,1741273.3],[1786771221,1950333.8,1741273.3],[1786771521,1947813.9,1741273.8],[1786771821,1946630.7,1741274],[1786772121,1950333.9,1741275.6],[1786772421,1953588.2,1741275.7],[1786772721,1958764.9,1741275.7],[1786773021,1958764.9,1741275.9],[1786773321,1958764.9,1741276.9],[1786773621,1960225.6,1741277.2],[1786773921,1960225.5,1741275.9],[1786774221,1960226.9,1741276],[1786774521,1960226.8,1741276],[1786774821,1960226.2,1741275.8],[1786775121,1960227.1,1741275.6],[1786775421,1960227.6,1741276],[1786775721,1960227.4,1741276.2],[1786776021,1960227.4,1741276.2],[1786776321,1960227.3,1741276.4],[1786776621,1960227.4,1741276.4],[1786776921,1960227.4,1741280.8],[1786777221,1960227.4,1741276.7],[1786777521,1960227.8,1741276.7],[1786777821,1960227.9,1741276.7],[1786778121,1960227.9,1741276.7],[1786778421,1960227.6,1741276.6],[1786778721,1960227.9,1741276.8],[1786779022,1960228,1741276.8],[1786779321,1960228.1,1741276.8],[1786779621,1960228.1,1741276.8],[1786779921,1960228.1,1741276.7],[1786780221,1960228.1,1741276.7],[1786780522,1960228.1,1741276.7],[1786780821,1960228,1741276.7],[1786781121,1960228,1741276.6],[1786781421,1960228.1,1741277],[1786781721,1960228.1,1741279.3],[1786782021,1960228.1,1741279.3],[1786782321,1960228.2,1741279.4],[1786782621,1960228.3,1741279.5],[1786782921,1960228.3,1743104.8],[1786783222,1960228.2,1742739.7],[1786783521,1960228,1741702.6],[1786783821,1960227.9,1741277],[1786784121,1960228.3,1741276.8],[1786784421,1960228.3,1741277],[1786784721,1960228.3,1741277.2],[1786785021,1960228.3,1741277.4],[1786785321,1960228.4,1741277.3],[1786785621,1960228.1,1741277.3],[1786785921,1960228.1,1741277.3],[1786786221,1960228.4,1741277.4],[1786786521,1960228.4,1741277.4],[1786786821,1960228.4,1741277.4],[1786787121,1960228.4,1741277.4],[1786787421,1960228.4,1741277.7],[1786787721,1960228.3,1741280.5],[1786788021,1960228.2,1741280.1],[1786788321,1960228.2,1742031.2],[1786788621,1960228.4,1742181.2],[1786788921,1960228.4,1744618.5],[1786789221,1960228.4,1744020.3],[1786789521,1960228.4,1741842.2],[1786789821,1960228.2,1741280.5],[1786790121,1960228.2,1741280.6],[1786790421,1960228.2,1741280.5],[1786790721,1960228.3,1741280.5],[1786791021,1960228.3,1741277.6],[1786791321,1960228.3,1741277.5],[1786791621,1960227.6,1741277.1],[1786791921,1960227.9,1741277.5],[1786792221,1960227.9,1741277.6],[1786792521,1960227.9,1741277.4],[1786792821,1960227.9,1741277.5],[1786793121,1960227.4,1741277.4],[1786793421,1960227.9,1741277],[1786793721,1960227.9,1741277.5],[1786794021,1960227.7,1741277.5],[1786794321,1960227.8,1741277.6],[1786794621,1960227.2,1741277.4],[1786794921,1960227,1741277.3],[1786795221,1960226.6,1741283.1],[1786795521,1960226.4,1741429.1],[1786795821,1960226,1741283.1],[1786796121,1960226,1741282.9],[1786796421,1960225.7,1741282.6],[1786796721,1960225,1741281.7],[1786797021,1960224.9,1741281.7],[1786797321,1960225.6,1741281.6],[1786797621,1960226.4,1741282.7],[1786797921,1960226.9,1741283.8],[1786798221,1960225.6,1741283.7],[1786798521,1960225.4,1741282.8],[1786798821,1960225.4,1741282.7],[1786799121,1960223.8,1741283.2],[1786799421,1960219.3,1741283.1],[1786799722,1960218.5,1741283],[1786800022,1960218.1,1741283],[1786800322,1960218.1,1741283.3],[1786800621,1960218,1741284.4],[1786800922,1960218,1741284.3],[1786801221,1960218.1,1741282.4],[1786801522,1960218.4,1741284.5],[1786801821,1960218.6,1741284.5],[1786802121,1960218.6,1741283.5],[1786802421,1960218.5,1741282.6],[1786802721,1960218.9,1741284.4],[1786803021,1960218.6,1741284.7],[1786803321,1960218.5,1741284.6],[1786803621,1960217.9,1741284.1],[1786803921,1960217.1,1741284.2],[1786804221,1960217.1,1741282.4],[1786804521,1960216.5,1741281.2],[1786804821,1960216.7,1741281.5],[1786805121,1960216.5,1741281.4],[1786805421,1960217.3,1741281.4],[1786805722,1960216.7,1741278.7],[1786806021,1960216.7,1741281.7],[1786806321,1960216.1,1741281.5],[1786806621,1946667.9,1741278.5],[1786806921,1947864.5,1741281.5],[1786807221,1947864.5,1741281.7],[1786807521,1949124.1,1741282.6],[1786807821,1943657.2,1741282.6],[1786808121,1926343.8,1741282.7],[1786808421,1938245.3,1741284.1],[1786808721,1909394.4,1741283.9],[1786809021,1908604.7,1741283.9],[1786809321,1906900.9,1741283.1],[1786809622,1888455.3,1741282.9],[1786809921,1888455.2,1741281.7],[1786810221,1886242.4,1741282.6],[1786810521,1908370.8,1741278.4],[1786810821,1928148.6,1741278.5],[1786811121,1929196.8,1741282.4],[1786811421,1939801.5,1741281.4],[1786811721,1946166.6,1741281.5],[1786812021,1944677.4,1741281.5],[1786812322,1940735.1,1741278.1],[1786812621,1931476.7,1741278],[1786812923,1906020.1,1741278],[1786813221,1936447,1741277.8],[1786813521,1939520.4,1741277],[1786813821,1938322.8,1741276.7],[1786814121,1935424.7,1741277.4],[1786814421,1914049.8,1741277.5],[1786814721,1917481.6,1741277.4],[1786815021,1923656.5,1741749.6],[1786815321,1937638.7,1741567.4],[1786815621,1930109.5,1741923.3],[1786815921,1925807.4,1741923.3],[1786816221,1937638.7,1742614.4],[1786816521,1938852.9,1742544.1],[1786816821,1960227.5,1742089.1],[1786817121,1960228.5,1742472.4],[1786817421,1960228.4,1742472.4],[1786817721,1960228.4,1742816.7],[1786818021,1960228.5,1743127.5],[1786818321,1960228.7,1743127.6],[1786818621,1960228.7,1742944.8],[1786818921,1960228.5,1745054.3],[1786819221,1960228.4,1744929.3],[1786819521,1960228.5,1744929.3],[1786819821,1960228.5,1744886],[1786820121,1960228.4,1745054.4],[1786820421,1960228.4,1744886.1],[1786820721,1960228.3,1745134.1],[1786821021,1960227.8,1745210.6],[1786821321,1960228,1747063.6],[1786821621,1960228.3,1747674],[1786821921,1960228.4,1745697.7],[1786822221,1960228.3,1745289.4],[1786822521,1960228.3,1742781.8],[1786822821,1960228.3,1742716.9],[1786823121,1960229.9,1742513.7],[1786823421,1960228.5,1742297.2],[1786823721,1960228.4,1742370.9],[1786824001,1960228.3,1744976.8],[1786824322,1960228.1,1745161.4],[1786824621,1960225.7,1745292.3],[1786824921,1960225.7,1748692.2],[1786825222,1960225.7,1743920.1],[1786825521,1960225,1744171.3],[1786825821,1960224.2,1743920.1],[1786826121,1960224.3,1744171.3],[1786826421,1960223.8,1743920.1],[1786826721,1960223.2,1743780.5],[1786827021,1960222.5,1744278.8],[1786827321,1960222.4,1744344.7],[1786827621,1960222.4,1743851.2],[1786827921,1956605,1743633.5],[1786828221,1959050.1,1743633.5],[1786828521,1960222.3,1741912],[1786828821,1960221.4,1744512.5],[1786829121,1960220.6,1744449.7],[1786829421,1960221.3,1745030.6],[1786829721,1960221.3,1744512.5],[1786830021,1960220.8,1741819.5],[1786830301,1960219.7,1743780.5],[1786830621,1960219.3,1742942.8],[1786830921,1960219.3,1741916.9],[1786831221,1960218.7,1743050.5],[1786831521,1960219.2,1743330.2],[1786831821,1960219.4,1743477.6],[1786832121,1960218.6,1742942.4],[1786832421,1960218.4,1739139.4],[1786832721,1960218.5,1738338.3],[1786833022,1960218.2,1738338.3],[1786833321,1960217,1741275.6],[1786833621,1960216.2,1741275.7],[1786833921,1960216.3,1741275.2],[1786834221,1960216,1741274.3],[1786834521,1960215.7,1741274.3],[1786834822,1960215.7,1741276.2],[1786835121,1960215.7,1741275.4],[1786835421,1960215.6,1741274.4],[1786835721,1960215.3,1741273.9],[1786836021,1959147.3,1741271.9],[1786836321,1960215.6,1741273.3],[1786836621,1960215.7,1741271.5],[1786836921,1960215.7,1741274.1],[1786837221,1960216.2,1741273.3],[1786837521,1960215.7,1736145.6],[1786837821,1960215.3,1736145.6],[1786838121,1960215.2,1734504.8],[1786838421,1960215.7,1734379.5],[1786838721,1960215.7,1700642.2],[1786839021,1960215.2,1700642.2],[1786839321,1960215.3,1734379.5],[1786839621,1960214.1,1734504.8],[1786839921,1960213.9,1698062.8],[1786840221,1960213.9,1698062.8],[1786840521,1960214,1697365.9],[1786840821,1960214,1697365.9],[1786841121,1960213.9,1696646.2],[1786841421,1960213.9,1734249.6],[1786841721,1960213.6,1701239.7],[1786842021,1960213,1701239.7],[1786842322,1960212.3,1700026.7],[1786842621,1960212.1,1695133.6],[1786842921,1960211.6,1694338.2],[1786843221,1960211.6,1698062.8],[1786843521,1960211.3,1690862],[1786843822,1960211.3,1690862],[1786844121,1960211.4,1691778.4],[1786844421,1960211,1687896.9],[1786844721,1960211.1,1690862],[1786845021,1960211,1687896.9],[1786845321,1960211,1680780.8],[1786845621,1960211.1,1679406.1],[1786845921,1960211.1,1683354.7],[1786846221,1960212.1,1683354.7],[1786846521,1960212,1682095.8],[1786846821,1960210.8,1649448.3],[1786847121,1923053.9,957477.8],[1786847421,1914955.4,957479.2],[1786847721,1914955.2,957479.8],[1786848021,1914955.2,957480.2],[1786848321,1914955,1005354.4],[1786848621,1914955,1005354.9],[1786848921,1914955.3,1005356.6],[1786849221,1914954.8,1005356.7],[1786849521,1914954.6,1005357],[1786849821,1914954.5,1005357.3],[1786850121,1914954.5,1005357.4],[1786850421,1914953.9,1005357.9],[1786850721,1914952.1,1005358.6],[1786851022,1914951.9,1005358.9],[1786851321,1914952.2,1005359.2],[1786851621,1914952,1005359.9],[1786851921,1914952.1,1005360.4],[1786852221,1914951.8,1005360.5],[1786852521,1914952.2,1005361.8],[1786852821,1914947.9,1005361.8],[1786853121,1914947.9,1005361.8],[1786853421,1914947.8,1006419.5],[1786853721,1914947.8,1005361.9],[1786854021,1914947.3,1005362.3],[1786854321,1914947.1,1005362.3],[1786854621,1914946.8,1005362.5],[1786854921,1914946.9,1005362.9],[1786855221,1914947,1005363.3],[1786855521,1914945.7,1005364.8],[1786855821,1914947.5,1005366.2],[1786856121,1914947.5,1392575.9],[1786856421,1914946.4,1324495.2],[1786856721,1914946.7,1205844.5],[1786857021,1914944.3,1160498.2],[1786857321,1914944.9,1750000.1],[1786857621,1914945.5,1750000.1],[1786857922,1914945.4,1750000.6],[1786858221,1914947.3,1750000.5],[1786858522,1914949.8,1750000.5],[1786858822,1914949.8,1750000.5],[1786859122,1914949.8,1750000.5],[1786859421,1914947.2,1750000.5],[1786859721,1914947.2,1750000.5],[1786860021,1914947,1750000.5],[1786860321,1914949.9,1750000.5],[1786860621,1914947.2,1750000.5],[1786860921,1914949.7,1750000.5],[1786861221,1914947,1750000.5],[1786861521,1914946.8,1750000.5],[1786861821,1914949.5,1750000.5],[1786862121,1914949.9,1750000.5],[1786862421,1914949.4,1750000.5],[1786862721,1914950.8,1750000.5],[1786863021,1914950.2,1750000.6],[1786863321,1914950.2,1750000.6],[1786863621,1914949.8,1750000.6],[1786863921,1914950.2,1750000.6],[1786864222,1914950,1750000.6],[1786864521,1914949.9,1750000.5],[1786864821,1914949.9,1750000.6],[1786865121,1914950,1750000.6],[1786865421,1914949.3,1750000.6],[1786865721,1914946.7,1750000.7],[1786866021,1914013.1,1750000.5],[1786866321,1914013.1,1750000.6],[1786866621,1913724.8,1750000.6],[1786866921,1913724.8,1750000.6],[1786867222,1914949.7,1750000.7],[1786867521,1914950.4,1750000.6],[1786867821,1914944.8,1750000.6],[1786868121,1914944.8,1750000.6],[1786868421,1914944.3,1750000.6],[1786868721,1914944.2,1750000.6],[1786869021,1914944.2,1750000.5],[1786869321,1914943.2,1750000.4],[1786869621,1914943.1,1588122.5],[1786869921,1914943.1,1411527.6],[1786870221,1914941.1,1484058.1],[1786870521,1914941.1,1675536.5],[1786870821,1914941,1463601],[1786871121,1914940.7,1377681.1],[1786871421,1914940.6,1303488.4],[1786871721,1914940.6,1300000.6],[1786872021,1914940.6,1300002.5],[1786872321,1914940.7,1300004.7],[1786872621,1914940.1,1300006.3],[1786872921,1914940,1300008],[1786873221,1914940,1300010.3],[1786873521,1914939.6,1300012.4],[1786873821,1914939.1,1300013.5],[1786874121,1914937.5,1317309.4],[1786874421,1914936.9,1323818.9],[1786874721,1914935.7,1330762.6],[1786875021,1903856.4,1323819.7],[1786875321,1882580.3,1336021.3],[1786875621,1856512.2,1341091.3],[1786875921,1856512.1,1350269.3],[1786876221,1856511.5,1350043.3],[1786876521,1856510.3,1341641.8],[1786876821,1856509.7,1370695.7],[1786877121,1856509.4,1382026.9],[1786877422,1856509,1345947.5],[1786877721,1856508.8,1329162.4],[1786878021,1856507.5,1302930],[1786878321,1856507.5,1355569.2],[1786878621,1856508.7,1367381],[1786878921,1856506.4,1303269.5],[1786879221,1856505.8,1355569.3],[1786879521,1856505.4,1352734.4],[1786879821,1856500,1375341.4],[1786880121,1856497.3,1382028.7],[1786880421,1856497.2,1382029.4],[1786880721,1803138,1382028.9],[1786881021,1662353,1382031.3],[1786881321,1752906.5,1382031.3],[1786881621,1635343.2,1382031.3],[1786881921,1629929,1382031.3],[1786882221,1677573.4,1382031.3],[1786882522,1631684.7,1382031.3],[1786882821,1695556.1,1382031.3],[1786883121,1695556.1,1382031.3],[1786883421,1696622,1382031.3],[1786883721,1697744.7,1382031.3],[1786884021,1690138,1382031.3],[1786884321,1704217.8,1382031.3],[1786884621,1774108.9,1382478.1],[1786884921,1704217.8,1382732.8],[1786885221,1667513.3,1382732.8],[1786885521,1663571.7,1382031.3],[1786885821,1671649.6,1382031.3],[1786886121,1661669.4,1382031.3],[1786886421,1610802.1,1382031.3],[1786886721,1661669.4,1382031.3],[1786887021,1675995.2,1382031.3],[1786887321,1669556.1,1382031.4],[1786887621,1675995.2,1382031.4],[1786887921,1693106.4,1382031.4],[1786888221,1682942.6,1382031.4],[1786888521,1675995.2,1382031.4],[1786888821,1666368,1382031.4],[1786889121,1657944,1382031.4],[1786889421,1650331.9,1382031.4],[1786889722,1654043.9,1382031.4],[1786890001,1645087.4,1382031.4],[1786890322,1657943.6,1382031.8],[1786890621,1642599.9,1382031.8],[1786890921,1572259.9,1382031.8],[1786891221,1572259.9,1382031.9],[1786891521,1631565.2,1382032],[1786891822,1641686.2,1382032.1],[1786892121,1662350.4,1382031.3],[1786892421,1741577.1,1382031.3],[1786892721,1749720.4,1382031.4],[1786893022,1752558.3,1382031.4],[1786893322,1749720.4,1382031.4],[1786893622,1744231.9,1382032.2],[1786893921,1681894.6,1382032.2],[1786894221,1649345.1,1382032.2],[1786894521,1641685.8,1382031.9],[1786894821,1572259.2,1382031.4],[1786895121,1573249.2,1382031.5],[1786895421,1571295.5,1382031.4],[1786895721,1499990.1,1382031.4],[1786896022,1499989.2,1382031.3],[1786896321,1499989.6,1382031.3],[1786896621,1499989.1,1382031.3],[1786896921,1499989,1382031.3],[1786897221,1499989,1382031.3],[1786897521,1498637.2,1382031.3],[1786897821,1498424,1382031.3],[1786898121,1495710.7,1382031.3],[1786898421,1495879.7,1382031.3],[1786898721,1495794.2,1382031.3],[1786899021,1494382.1,1382031.3],[1786899321,1491450.7,1382031.3],[1786899621,1494571.6,1382031.3],[1786899922,1494773.1,1382031.3],[1786900221,1495296.7,1382031.3],[1786900521,1495724.8,1382031.3],[1786900821,1493265.5,1382031.4],[1786901121,1492728.7,1382031.4],[1786901421,1489113.4,1382031.3],[1786901721,1489236.1,1382031.3],[1786902021,1488190.6,1382031.3],[1786902321,1488190.2,1382031.3],[1786902621,1488190.2,1382031.3],[1786902921,1488190.4,1382031.3],[1786903221,1488190.4,1382031.4],[1786903521,1488190.4,1382030.5],[1786903821,1488190.4,1382031.3],[1786904121,1488189.6,1382030.4],[1786904421,1488189.6,1382030.5],[1786904721,1488189.5,1382031.4],[1786905021,1488189.2,1382031.5],[1786905321,1488189.8,1382031.3],[1786905621,1488189.8,1382031.4],[1786905921,1488189.7,1382031.4],[1786906221,1488189.8,1382031.3],[1786906521,1488189.8,1382031.4],[1786906821,1488189.7,1382031.4],[1786907121,1488189.5,1382031.5],[1786907421,1488189.1,1382031.4],[1786907721,1488189.5,1382032.1],[1786908021,1488189.2,1382032.1],[1786908321,1488794.7,1382032.2],[1786908621,1488779.5,1382596.9],[1786908921,1488189.4,1382695.7],[1786909221,1488188.7,1383281.2],[1786909521,1488188.5,1383771.2],[1786909822,1488188.9,1382935.7],[1786910121,1488188,1382032.1],[1786910421,1488188.1,1382032.1],[1786910721,1488188.4,1382032.1],[1786911021,1488188.3,1382032.2],[1786911321,1490957.5,1382032.1],[1786911622,1491064,1382032.1],[1786911922,1491027.6,1383158.1],[1786912221,1488147.5,1383027.4],[1786912521,1489454.9,1382032.1],[1786912821,1490429.9,1382032.1],[1786913121,1490429.9,1382032.1],[1786913421,1490155.9,1382032.1],[1786913721,1488824.4,1382031.7],[1786914021,1485436,1382030.4],[1786914321,1486904.8,1382030.4],[1786914621,1486543.2,1382030.4],[1786914921,1489085.1,1382031.3],[1786915221,1491064,1382030.5],[1786915521,1491027.6,1382029],[1786915821,1492306.6,1382028.6],[1786916122,1491064,1382028.6],[1786916421,1490155.7,1382028.6],[1786916721,1491215.2,1382028.6],[1786917021,1640723.4,1382028.6],[1786917321,1659653.4,1382028.6],[1786917621,1667111.6,1382028.7],[1786917921,1499993.8,1382028.6],[1786918221,1499993.7,1382028.6],[1786918521,1499993.7,1382028.6],[1786918821,1499993.5,1382028.6],[1786919121,1499993.5,1382028.6],[1786919421,1499993.5,1382028.6],[1786919721,1499993.5,1382028.6],[1786920021,1499993.6,1382028.6],[1786920321,1499993.5,1382028.6],[1786920621,1499993.5,1382028.6],[1786920922,1499993.5,1316630.8],[1786921221,1499993.5,1323588.1],[1786921521,1499993.5,1324805.6],[1786921821,1570292.8,1316630.8],[1786922121,1573394.3,1320990.7],[1786922422,1572330.5,1319603.5],[1786922721,1573394.3,1325973.4],[1786923021,1573394.3,1323588.1],[1786923321,1572330.5,1323588.1],[1786923621,1569316.4,1320990.7],[1786923921,1574489.8,1313360.9],[1786924222,1576782,1309746.9],[1786924521,1640724.4,1305731.2],[1786924821,1655001.5,1315035.8],[1786925121,1771558.8,1305731.2],[1786925421,1841408.7,1301000],[1786925721,1799463.4,1301000],[1786926021,1837448.2,1301000],[1786926321,1847005.7,1301000],[1786926621,1794784.2,1301000],[1786926921,1764014.2,1301000],[1786927221,1804293.5,1300793.1],[1786927521,1735154.3,1300051.2],[1786927821,1749666.9,1300044.2],[1786928121,1708852,1300015.3],[1786928421,1698790.6,1300015.3],[1786928721,1705483.2,1300000.2],[1786929021,1708851.9,1300000.2],[1786929321,1675329.4,1300000.1],[1786929621,1675329.3,1300000.2],[1786929921,1675329.1,1300000.2],[1786930221,1669762.5,1300000.2],[1786930521,1662045.2,1300000.1],[1786930821,1675328.9,1300000.3],[1786931122,1698790,1300000.2],[1786931421,1667109.2,1300008.2],[1786931721,1654998.1,1300008.3],[1786932021,1672500.2,1300008.3],[1786932321,1856505.1,1300010.4],[1786932621,1856504.9,1300011.6],[1786932921,1856504.8,1300014.1],[1786933221,1856504.6,1300016.2],[1786933521,1856499.8,1300018.2],[1786933821,1856499.8,1300019.9],[1786934121,1856499.6,1300021.7],[1786934421,1856499.7,1300023.8],[1786934722,1856499.8,1300024.8],[1786935021,1856499.8,1300027.6],[1786935322,1856499.7,1300029.8],[1786935622,1856499.8,1300031.1],[1786935921,1856499.6,1300032.9],[1786936221,1856499.8,1300033.8],[1786936521,1856499.8,1300032.4],[1786936821,1856499.8,1300035.5],[1786937121,1856499.5,1300036.1],[1786937421,1856499.1,1300036.6],[1786937721,1856498.9,1300040.6],[1786938021,1856494.6,1300041.3],[1786938322,1838427.1,1300041.8],[1786938621,1837475.6,1300042.3],[1786938921,1832998.3,1300041.7],[1786939221,1824477,1300045.3],[1786939521,1833096.3,1300044.9],[1786939821,1833466.9,1310941.9],[1786940121,1824476.2,1316689.8],[1786940421,1824156.7,1350019.8],[1786940721,1822960.6,1326386.2],[1786941021,1800836.2,1325015],[1786941322,1800835.9,1320015.9],[1786941621,1800835.7,1320016],[1786941921,1800833.9,1318198],[1786942221,1800833.3,1325015],[1786942521,1800833.1,1320015.9],[1786942821,1800834.1,1320016],[1786943121,1800834.1,1320016],[1786943421,1800829,1400003.2],[1786943721,1800828.9,1400003.4],[1786944022,1800828.6,1400003.3],[1786944321,1800828.4,1400003.6],[1786944621,1800828.1,1400004.1],[1786944921,1800828.1,1400007.1],[1786945221,1800828.3,1400004.8],[1786945521,1800827.9,1400005.1],[1786945821,1800825.4,1400004.5],[1786946121,1800827.8,1400004.6],[1786946421,1800825.2,1400005.5],[1786946721,1800822,1400004.8],[1786947021,1800821,1400004.5],[1786947321,1800820.6,1400004.2],[1786947621,1800820.2,1400005.6],[1786947921,1800818.2,1400005],[1786948221,1800820.7,1400003.2],[1786948521,1800818.4,1400003.2],[1786948821,1800819.4,1400003.4],[1786949121,1800805.3,1400003.5],[1786949421,1800805.2,1400003.7],[1786949721,1800804.6,1400003.8],[1786950021,1800804.4,1400004.1],[1786950321,1800804.3,1400007.3],[1786950621,1800804.4,1400005.1],[1786950921,1800804.5,1400005.3],[1786951221,1800804.2,1400010.3],[1786951521,1800804.5,1400011.3],[1786951821,1799438,1400012.6],[1786952121,1799003,1400014.2],[1786952421,1798161.7,1400015.6],[1786952721,1798161.7,1400016.3],[1786953022,1792881,1400018.2],[1786953321,1792511.4,1400019],[1786953621,1792787.8,1400019.5],[1786953921,1795019.4,1400019.8],[1786954221,1795019.4,1400021.1],[1786954521,1793995,1400023.3],[1786954822,1793964.6,1400024],[1786955121,1795460.4,1400024.7],[1786955421,1794705.2,1400024.8],[1786955721,1791028.2,1400025],[1786956021,1791028.2,1400025],[1786956321,1789618.5,1400025],[1786956621,1788334.1,1400025],[1786956921,1786880.7,1400025.1],[1786957221,1784340.4,1400025.6],[1786957521,1784340.4,1400025.7],[1786957821,1784340.4,1400025.7],[1786958121,1781294.9,1400025.8],[1786958421,1783705.4,1400025.8],[1786958721,1771190.5,1400025.9],[1786959021,1769098.7,1400026],[1786959322,1769603.8,1400026.1],[1786959621,1778898,1400034],[1786959921,1772497.3,1400033.6],[1786960221,1782324.3,1400033.6],[1786960521,1778719.1,1404093.1],[1786960821,1782170.4,1404093.2],[1786961121,1784066.7,1406648.3],[1786961421,1785401.9,1407154.9],[1786961721,1780972,1407154.9],[1786962021,1780391.4,1406992.3],[1786962321,1771442.7,1407890.4],[1786962621,1780972,1407611.2],[1786962921,1778719,1408277.6],[1786963221,1771442.6,1408152.9],[1786963521,1779265.2,1406649.6],[1786963821,1779822.4,1406649.6],[1786964121,1782170.2,1406468],[1786964421,1781969.9,1406994.2],[1786964721,1781360.1,1408026],[1786965022,1778652.3,1406994.5],[1786965321,1780178.5,1406994.6],[1786965622,1777957.1,1406994.7],[1786965921,1777957.1,1408852.3],[1786966221,1768924.2,1408520.1],[1786966521,1767431.7,1408156.3],[1786966821,1767431.7,1408403],[1786967121,1766956.2,1409060],[1786967421,1766956.2,1408281.8],[1786967721,1766036.4,1408746],[1786968021,1765591.3,1402050.8],[1786968321,1764729.2,1416289.9],[1786968621,1765591.2,1416289.9],[1786968921,1763109.5,1416290],[1786969221,1763502,1416290.1],[1786969521,1761615.4,1416290.2],[1786969821,1762347.5,1416290.3],[1786970121,1745251.8,1416290.2],[1786970421,1744549,1416290.4],[1786970721,1745011.8,1416290.4],[1786971021,1745011.8,1416290.6],[1786971321,1745748.1,1416290.8],[1786971621,1745748.1,1416290.6],[1786971921,1741181.7,1416290.6],[1786972221,1742096.1,1416291.1],[1786972521,1739996.4,1416291.3],[1786972821,1742096,1416291],[1786973121,1738375.9,1416291.3],[1786973421,1737880.6,1416291.9],[1786973721,1737537.9,1416292.4],[1786974021,1737057.2,1416306.4],[1786974321,1738531.8,1416306.8],[1786974621,1739046,1416306.6],[1786974921,1743804.6,1416307.1],[1786975221,1757589.8,1416307.6],[1786975521,1737537.9,1416294.1],[1786975821,1739572.1,1416307.9],[1786976121,1738029.3,1416308],[1786976422,1735236,1416308.3],[1786976722,1712174.8,1416310.3],[1786977021,1713039.4,1416310.6],[1786977322,1713039.3,1416294.8],[1786977621,1712174.4,1416293.8],[1786977922,1711970.2,1416294.1],[1786978222,1707980.7,1416294.2],[1786978521,1706351.6,1416295.5],[1786978821,1704079.7,1416313.5],[1786979121,1710255.4,1416295.7],[1786979421,1710053.1,1416295.8],[1786979721,1707635.2,1416295.7],[1786980021,1703448.1,1416316.9],[1786980321,1701403.8,1416296.3],[1786980621,1692674.5,1416318.4],[1786980921,1696531.7,1416319.9],[1786981221,1694510.9,1416296.3],[1786981521,1684330.4,1416296.6],[1786981821,1674448.7,1416296.4],[1786982121,1677867.7,1416295.8],[1786982421,1676917.9,1416295],[1786982721,1684054.8,1416295.9],[1786983021,1688785.5,1416295.9],[1786983321,1694163,1416295.7],[1786983621,1694163,1416295.8],[1786983921,1690449.9,1416295.9],[1786984221,1688255.2,1416296.6],[1786984521,1688254.9,1416324.2],[1786984821,1689327.3,1416324.3],[1786985122,1690449.7,1416324.8],[1786985421,1681629.8,1416331.3],[1786985721,1696015,1416332.2],[1786986021,1695383.5,1416332.2],[1786986322,1689327.6,1416332.2],[1786986621,1701280.9,1416332.3],[1786986921,1724512.6,1416332.3],[1786987221,1721435.4,1416332.2],[1786987521,1705294.8,1416334.9],[1786987821,1703971.7,1416334.5],[1786988121,1699402.4,1416334.5],[1786988421,1703971.7,1416334.6],[1786988721,1706594.4,1416334.6],[1786989021,1747372.8,1416334.8],[1786989301,1722617,1416337.2],[1786989622,1723267.3,1416338.7],[1786989921,1718448.6,1416339.9],[1786990222,1719464,1416338.4],[1786990521,1714767.1,1416343],[1786990822,1718166.3,1416343.1],[1786991121,1741941.8,1416343.5],[1786991421,1741239,1416342.6],[1786991721,1745662.1,1416343.8],[1786992021,1746450.4,1416341.1],[1786992321,1746450.4,1416342.7],[1786992621,1751528.6,1416343],[1786992922,1747254.4,1416342.8],[1786993222,1747254.4,1416344.3],[1786993521,1756277.6,1416345.2],[1786993822,1756277.6,1416349.6],[1786994121,1722616.1,1416349.4],[1786994421,1719407.6,1416349.6],[1786994721,1721624,1416348.7],[1786995021,1743864.3,1416348.7],[1786995321,1743864.3,1416345],[1786995621,1716574.9,1416344.9],[1786995921,1741507.9,1416347.2],[1786996221,1713133.9,1416347.3],[1786996521,1712121.1,1416345.3],[1786996821,1711630.8,1416344.9],[1786997121,1715298.7,1416348.3],[1786997421,1715298.3,1416348.6],[1786997721,1716457.3,1416347.5],[1786998021,1714191.4,1416347.6],[1786998321,1693933.1,1416347.5],[1786998621,1713656.3,1416347.8],[1786998921,1693612.4,1416350.3],[1786999221,1689805.6,1416351.8],[1786999521,1715298.2,1416353],[1786999822,1693932.9,1416349.2],[1787000122,1693298.9,1420553],[1787000421,1747731.5,1419996.5],[1787000721,1748054.6,1420217.5],[1787001021,1747116,1420061.1],[1787001321,1739168,1419495.9],[1787001621,1739168,1419835.1],[1787001921,1739168,1417233.1],[1787002221,1709454.3,1419835.1],[1787002521,1709454.3,1420363.5],[1787002821,1708966.4,1419835.1],[1787003121,1709953.1,1419835.1],[1787003421,1735751,1421214.9],[1787003721,1714729.9,1422000.8],[1787004021,1735105.6,1421517.7],[1787004321,1738458,1420961.5],[1787004621,1735750.9,1421255.9],[1787004922,1714157,1421074.6],[1787005221,1706758.6,1420808],[1787005521,1701760.9,1420961.6],[1787005821,1701511.1,1420471.8],[1787006121,1700894.4,1420808],[1787006421,1686100.6,1421074.6],[1787006721,1685821.4,1420546],[1787007021,1702528.7,1420546],[1787007321,1682565.8,1420546],[1787007621,1670404.3,1417507.6],[1787007921,1670404.3,1417317.5],[1787008221,1678567,1420396.3],[1787008521,1679816.9,1417476.4],[1787008821,1679816.9,1420807.9],[1787009121,1669435.6,1420735.5],[1787009422,1679295.6,1420808],[1787009721,1684852.6,1420471.8],[1787010021,1680176,1420879.2],[1787010321,1681123.6,1421256],[1787010621,1679730.6,1421256],[1787010921,1678049,1421032.1],[1787011221,1669435.3,1420808],[1787011521,1678455,1421477.3],[1787011821,1671034.7,1422277.6],[1787012121,1666248.1,1422221.5],[1787012421,1664446.5,1421925.4],[1787012721,1664446.4,1421875.8],[1787013021,1656509.7,1421606.8],[1787013322,1665184.1,1421986.7],[1787013621,1665704,1421986.7],[1787013921,1665184.1,1422047],[1787014221,1656674.7,1421606.8],[1787014522,1664686.8,1421542.6],[1787014821,1650686.8,1423197.6],[1787015121,1652602.8,1423742.1],[1787015421,1652602.8,1423829.5],[1787015721,1656674.7,1423294.3],[1787016021,1656509.6,1422334.1],[1787016321,1653208.6,1422870.5],[1787016621,1656348.1,1422818.1],[1787016921,1656348.1,1422764.7],[1787017221,1656674.7,1422818.1],[1787017521,1656348.1,1422278.9],[1787017821,1651996.9,1422764.7],[1787018121,1648762.6,1421988],[1787018421,1649489.1,1421877.2],[1787018721,1646677.4,1421766.2],[1787019021,1646431.9,1421608.2],[1787019321,1644273.7,1417621.4],[1787019621,1648066.4,1421210.8],[1787019921,1652649.7,1421210.8],[1787020221,1651437.9,1421277.9],[1787020521,1655963.6,1422818.5],[1787020821,1648446.4,1423388.9],[1787021121,1648141,1424686.4],[1787021421,1647086,1424715.9],[1787021721,1625665.1,1424564.7],[1787022021,1625748.8,1424715.9],[1787022321,1629466.9,1424715.9],[1787022621,1627147.9,1425125.4],[1787022921,1627147.9,1427828.8],[1787023221,1626840.9,1424569.4],[1787023521,1627880.3,1424569.5],[1787023821,1627880.3,1424569.5],[1787024121,1628627.9,1424569.5],[1787024422,1633862.4,1423739.2],[1787024721,1634231.5,1424533.3],[1787025021,1633862.4,1424644.1],[1787025322,1635356.9,1424533.3],[1787025621,1631618.6,1425069.3],[1787025921,1633501.6,1425069.3],[1787026221,1626909.3,1416677],[1787026521,1623414.9,1416640.3],[1787026821,1623414.9,1416640.3],[1787027121,1623663.9,1416676.9],[1787027421,1623414.8,1416821.5],[1787027722,1622503.2,1416749.6],[1787028021,1622031.4,1416857.1],[1787028321,1623414.7,1416902.2],[1787028621,1622503.1,1416938],[1787028921,1620647.9,1416973.5],[1787029221,1622031.2,1416866.2],[1787029521,1622031.2,1417113.7],[1787029821,1628837,1416608],[1787030121,1628097.9,1416645.6],[1787030421,1623918.2,1416645.6],[1787030721,1627656.5,1416570.2],[1787031021,1628404.2,1416645.6],[1787031321,1632890.5,1412242.8],[1787031621,1631452,1411072.8],[1787031921,1637620.5,1410908.2],[1787032222,1631793.5,1409747.2],[1787032521,1631793.5,1410333.9],[1787032821,1631452,1409515],[1787033121,1631793.4,1406924.3],[1787033421,1630791.8,1408978.6],[1787033721,1637620.5,1408905.6],[1787034021,1636832.1,1406416.7],[1787034322,1636077.6,1406640.6],[1787034621,1636077.6,1406492.5],[1787034922,1631793.4,1406416.7],[1787035221,1631793.4,1406416.7],[1787035521,1632890.4,1406261.6],[1787035821,1631064.8,1406640.7],[1787036121,1637928.4,1406640.7],[1787036421,1643442.3,1409050],[1787036721,1631947,1406492.5],[1787037021,1635568.7,1404923.1],[1787037321,1634849.1,1404923.1],[1787037621,1637106,1416345.1],[1787037921,1636708.8,1416345.1],[1787038221,1635940.4,1416345.1],[1787038521,1635647.6,1416345.1],[1787038821,1630060.4,1416345.1],[1787039121,1634157.5,1416345.1],[1787039421,1642141.2,1416345.1],[1787039721,1636789.4,1416345.5],[1787040021,1642616.4,1416345.5],[1787040321,1637662.7,1416345.5],[1787040621,1635546.6,1416345.5],[1787040921,1638080.3,1416345.5],[1787041221,1631996.1,1416713],[1787041521,1632339.8,1416553.4],[1787041821,1629386.2,1425616],[1787042121,1629386.2,1425616],[1787042421,1624126.2,1425616],[1787042721,1624126.1,1425616],[1787043021,1621916,1425616],[1787043321,1621916,1425616],[1787043621,1630307.5,1425616],[1787043921,1624640.4,1425615.9],[1787044221,1629905.8,1425615.9],[1787044521,1628694.7,1425616.8],[1787044821,1629592.9,1425883.7],[1787045121,1631635.8,1425844.3],[1787045421,1636987.7,1428213.4],[1787045721,1635917.3,1428213.4],[1787046021,1631635.8,1428246.5],[1787046321,1630888.1,1433640.8],[1787046621,1629905.8,1433575.6],[1787046921,1631635.8,1428359.7],[1787047221,1630553.2,1428324.2],[1787047521,1630225.8,1428372.7],[1787047821,1630225.8,1428436.2],[1787048121,1633408.3,1428372.7],[1787048421,1630225.9,1428340.4],[1787048721,1629593.1,1428291.4],[1787049021,1630553.2,1434423.8],[1787049321,1636987.7,1434423.8],[1787049621,1635917.3,1434423.8],[1787049921,1631635.8,1434423.8],[1787050221,1630888.1,1434423.8],[1787050521,1630225.8,1434423.8],[1787050821,1633776.5,1434423.8],[1787051121,1635228.6,1434423.8],[1787051421,1630611.3,1434423.8],[1787051721,1631672.3,1434423.8],[1787052021,1629212.1,1434423.8],[1787052321,1631328.3,1434423.8],[1787052621,1633813.1,1434423.8],[1787052921,1632869.9,1434423.8],[1787053221,1630729,1434423.8],[1787053521,1625155.4,1434423.8],[1787053821,1632869.9,1434423.8],[1787054121,1650201.9,1434423.8],[1787054421,1652404.3,1434423.8],[1787054722,1648739.4,1434423.9],[1787055021,1649244.6,1434423.9],[1787055321,1649244.6,1434423.9],[1787055622,1637173,1434423.8],[1787055921,1650288.5,1434423.9],[1787056221,1653714.9,1434423.9],[1787056522,1663971,1434423.8],[1787056821,1652927.5,1434423.8],[1787057121,1648739.4,1434423.8],[1787057422,1637173.2,1434423.8],[1787057722,1646479.1,1434423.9],[1787058021,1634273.7,1434423.9],[1787058321,1632084.4,1434423.8],[1787058621,1632613.2,1434423.8],[1787058921,1621623.6,1434423.8],[1787059221,1618151.4,1434423.7],[1787059522,1617398.3,1434423.7],[1787059821,1609670.9,1433916.8],[1787060122,1621202.6,1433901.8],[1787060422,1619093.6,1428467.5],[1787060721,1616678.4,1433909.4],[1787061021,1616678.4,1428483],[1787061322,1615656.9,1433840.9],[1787061621,1608728.4,1433920.5],[1787061921,1618151.3,1434423.9],[1787062221,1617275.8,1433924.1],[1787062521,1617275.8,1433913.2],[1787062821,1625418.4,1434295.3],[1787063122,1625418.4,1434295.3],[1787063421,1625418.4,1434424],[1787063721,1621202.7,1434294.4],[1787064021,1632084.3,1433924.2],[1787064321,1627948.5,1428490.5],[1787064621,1627948.5,1433916.9],[1787064921,1621623.4,1434294.4],[1787065221,1625418.4,1434295.3],[1787065521,1627948.5,1434424.1],[1787065822,1646910.6,1434424],[1787066122,1660134.6,1434424.1],[1787066421,1660134.6,1434424.1],[1787066721,1649311.1,1428427.9],[1787067021,1659544,1426772.5],[1787067321,1702938.2,1426924],[1787067621,1702938.2,1426948.7],[1787067921,1701162.9,1426973.2],[1787068222,1659455.6,1426798.2],[1787068521,1699448.9,1434424],[1787068821,1702042.7,1264727],[1787069121,1697679.1,1423602.4],[1787069421,1699673.1,1262285.3],[1787069721,1703880.7,1423794.6],[1787070022,1701739,1423602.5],[1787070321,1699673.1,1423266.4],[1787070621,1701739,1422982.2],[1787070922,1696707.9,1422759.3],[1787071221,1649052.5,1423150.1],[1787071521,1653080.6,1423620.2],[1787071821,1645390,1423620.2],[1787072121,1648043.2,1423504.9],[1787072421,1648801.5,1424493.3],[1787072721,1693642.7,1423846.6],[1787073021,1692573.6,1423505],[1787073321,1694730.5,1438043.4],[1787073621,1692573.6,1438259.7],[1787073922,1637681.3,1438043.7],[1787074201,1693642.6,1438189.4],[1787074521,1648952.9,1438213],[1787074821,1639492.3,1438303.7],[1787075121,1692573.6,1438325.7],[1787075421,1700472.4,1438551.3],[1787075722,1721145.8,1438281.5],[1787076022,1709324.3,1438259],[1787076321,1703292,1438236.2],[1787076621,1703292,1438325.8],[1787076921,1706221.1,1438143],[1787077221,1705226.1,1438190.7],[1787077522,1708269.6,1437992.6],[1787077821,1704249.7,1438370.3],[1787078121,1712617.3,1438348.8],[1787078421,1736911.7,1438433.2],[1787078721,1732938.2,1438474],[1787079021,1754617.8,1438533.4],[1787079322,1762188.5,1439291.4],[1787079622,1767550.1,1441466],[1787079921,1798088.9,1443279.9],[1787080221,1839525.2,1442932.2],[1787080521,1906642.5,1437967.3],[1787080821,1898899.7,1437940.7],[1787081121,1879068.4,1438328.2],[1787081421,1860161.6,1438238.5],[1787081721,1858335.8,1438306.2],[1787082021,1868831.4,1438261.3],[1787082321,1849041.9,1438261.3],[1787082621,1869946.2,1438852.5],[1787082921,1876411.6,1438475.2],[1787083221,1903929.2,1439062],[1787083521,1884381.8,1439048.1],[1787083821,1862107,1439019.7],[1787084121,1865785,1439150.9],[1787084421,1883012,1439137.6],[1787084722,1869946.2,1441979.8],[1787085021,1868831.3,1441979.8],[1787085321,1869946.1,1441980.1],[1787085621,1884381.8,1441981.3],[1787085921,1906642.5,1441980.1],[1787086221,1912526,1441987.6],[1787086521,1908161.2,1441987],[1787086821,1908161.2,1439282.3],[1787087121,1884301.7,1441876.6],[1787087422,1884301.6,1439232.9],[1787087721,1867300.2,1439282.3],[1787088021,1864642.2,1439270.1],[1787088321,1857914.1,1439282.6],[1787088621,1857914.1,1439285.1],[1787088921,1864261,1439342],[1787089201,1856511,1439410],[1787089521,1856511,1439365.2],[1787089821,1864384,1438925.6],[1787090121,1864261,1438242.2],[1787090421,1867300.2,1441614.5],[1787090721,1875800.7,1452532.2],[1787091021,1875800.7,1453054.5],[1787091321,1889950.6,1451836.3],[1787091621,1914149.6,1451836.3],[1787091921,1913326.2,1451207.5],[1787092221,1889950.7,1460107.4],[1787092521,1881307.8,1484912.5],[1787092821,1885243.7,1485068.4],[1787093122,1875489.7,1483287.2],[1787093421,1865908.2,1483611],[1787093723,1864917.8,1483122.3],[1787094021,1864511,1482955.3],[1787094321,1859907.9,1463716.9],[1787094621,1859907.9,1463913],[1787094921,1864260.5,1462710.7],[1787095221,1864260.5,1462504.2],[1787095521,1859907.8,1462915.4],[1787095821,1859907.8,1461006.5],[1787096121,1856510.5,1462504.2],[1787096422,1856510.3,1459645.5],[1787096722,1856510.4,1460107.5],[1787097021,1856510.2,1459174.9],[1787097321,1864383.5,1458695.4],[1787097621,1864383.5,1458936.3],[1787097921,1856510.2,1458695.4],[1787098221,1856508.9,1461006.6],[1787098521,1856508,1461444.1],[1787098821,1856507.8,1461659.9],[1787099121,1856507.2,1461660],[1787099421,1856504.8,1461660],[1787099722,1856505.9,1462915.8],[1787100021,1856504,1463118.8],[1787100321,1856504.3,1481023.6],[1787100621,1856505.4,1480183.5],[1787100921,1856503.9,1486529.1],[1787101221,1854904.6,1486800.7],[1787101521,1855529.3,1486391.3],[1787101821,1856504.9,1487453],[1787102126,1856501.1,1510014.8],[1787102406,1856500.9,1510016],[1787102706,1856500.9,1510017.2],[1787103006,1856500.3,1510018.4],[1787103306,1856499.5,1510020.1],[1787103606,1856498.6,1510021.6],[1787103906,1856498.6,1527347],[1787104206,1856498,1527348.7],[1787104506,1856496.8,1527350.1],[1787104806,1856496.8,1527351.2],[1787105107,1856496.7,1527352.2],[1787105406,1856496.6,1527353.5],[1787105706,1856494.3,1527354.8],[1787106006,1856492.8,1527356.3],[1787106306,1856491.8,1527356.6],[1787106606,1856490.8,1527355.5],[1787106906,1856489.5,1527355.6],[1787107206,1856488.1,1527355.4],[1787107507,1856486.2,1527358.1],[1787107806,1856485,1527359.9],[1787108107,1856483.5,1527361.2],[1787108406,1856482.5,1527361.6],[1787108706,1856480.4,1527361.6],[1787109006,1856479.2,1527361.6],[1787109306,1856481.8,1527361.9],[1787109606,1856478.1,1527362],[1787109906,1856476.5,1527365.1],[1787110206,1856476.2,1527365.5],[1787110507,1856474.8,1527368.1],[1787110806,1856474.7,1527368.2],[1787111106,1856474,1527368.7],[1787111426,1856473.7,1527368.9],[1787111726,1856468.9,1527372.4],[1787112006,1856467.2,1527373.2],[1787112306,1856465.3,1527374.5],[1787112606,1856465.1,1527374.8],[1787112906,1856464.6,1527375.1],[1787113206,1856464.2,1527375.3],[1787113506,1856463.6,1527379.1],[1787113807,1852261.4,1527379.4],[1787114106,1846863.9,1527379.5],[1787114406,1823549.3,1527380.3],[1787114706,1823549.2,1527382.8],[1787115006,1823548.7,1527383.4],[1787115306,1793930.5,1527375.7],[1787115606,1793927.2,1510012],[1787115906,1664796.5,1510012.1],[1787116206,1625997.9,1510012.3],[1787116506,1632317.3,1510012.3],[1787116806,1668679.1,1510012.6],[1787117106,1640583.2,1510012.4],[1787117406,1670138.8,1510012.4],[1787117706,1628272,1510012],[1787118006,1599984.3,1510009.7],[1787118306,1599982.7,1510009.7],[1787118606,1599983.1,1510008.4],[1787118926,1599982.5,1511936.3],[1787119206,1599979.9,1512257.6],[1787119506,1599980.4,1512707.5],[1787119806,1599981.8,1512707.5],[1787120106,1599981.9,1512707.5],[1787120406,1599982.2,1512257.6],[1787120706,1599982.1,1512257.6],[1787121006,1599515.9,1510455.7],[1787121306,1625393.6,1510001.2],[1787121606,1628110.5,1510001.2],[1787121906,1626568.5,1510001.2],[1787122207,1592940.7,1510001.2],[1787122506,1593276.1,1510001.2],[1787122806,1592970.9,1510001.2],[1787123106,1593276,1510001.2],[1787123406,1622253.4,1510001.2],[1787123706,1622253.4,1510001.4],[1787124006,1594114.9,1510001.4],[1787124306,1684173.5,1510001.4],[1787124606,1693006.1,1510001.4],[1787124906,1699892.5,1510001.5],[1787125206,1699892.5,1510001.5],[1787125507,1644669.2,1510001.2],[1787125826,1649422,1510001.2],[1787126106,1746883.2,1510001.4],[1787126406,1800746.6,1510001.5],[1787126707,1818612.9,1510001.7],[1787127006,1829223.4,1510002.7],[1787127306,1823549.1,1510003.7],[1787127606,1823548.9,1510004.5],[1787127907,1823548.3,1510003],[1787128207,1823547.8,1510004.9],[1787128507,1823548.3,1510004.9],[1787128806,1823546.8,1510005.6],[1787129106,1823543.4,1510006.5],[1787129406,1823543.3,1510007.4],[1787129706,1823542.6,1510005.3],[1787130007,1823542.4,1510009.9],[1787130306,1823542.6,1510010.8],[1787130606,1823542.4,1510012.5],[1787130906,1823542.4,1510013.7],[1787131207,1823542.1,1510014.7],[1787131506,1823541.8,1510015.9],[1787131806,1823541.7,1510017.5],[1787132106,1823542.3,1510018.2],[1787132406,1823542.4,1510018.5],[1787132707,1818718.5,1510018.1],[1787133006,1814365.4,1510018],[1787133306,1813837,1510018],[1787133607,1813333.2,1510018],[1787133907,1816116,1510018.5],[1787134206,1812816.1,1510019.4],[1787134506,1810003.1,1524128.5],[1787134806,1808518.4,1524129.8],[1787135107,1810417.3,1524131.3],[1787135406,1807545.3,1532016.9],[1787135706,1813091.2,1537537.8],[1787136007,1815704.1,1537539],[1787136306,1814320.8,1537539.9],[1787136606,1808546.6,1531424.5],[1787136906,1811990.8,1531189.8],[1787137206,1794349,1537542.6],[1787137506,1808546.5,1531848.5],[1787137807,1810104.7,1537545],[1787138106,1809687.9,1537546.2],[1787138407,1809290.2,1543296.5],[1787138706,1810104.6,1555605],[1787139007,1815704.1,1557810.1],[1787139306,1814991.5,1560921.2],[1787139607,1818136.9,1562485.2],[1787139906,1823543.3,1565328.5],[1787140206,1823545.8,1563402.3],[1787140507,1823545.8,1562868.8],[1787140807,1823545.8,1566936.1],[1787141106,1823546.3,1566159.7],[1787141406,1823543.2,1561724.2],[1787141726,1823546.1,1564403.3],[1787142007,1823546.5,1563915.5],[1787142306,1823545.9,1564403.9],[1787142606,1823546.1,1564871.7],[1787142907,1823546.4,1565320.1],[1787143206,1823546.2,1566940],[1787143506,1823546.8,1565750.2],[1787143806,1823545.8,1566940.7],[1787144108,1823545.6,1553367],[1787144406,1823545.6,1561756.7],[1787144706,1823545.7,1586384.1],[1787145007,1823542.7,1583392.5],[1787145307,1823541.5,1583392.6],[1787145606,1823541.9,1571286.5],[1787145906,1823539.8,1579544.8],[1787146206,1823544.3,1583510],[1787146506,1823540.1,1586383.1],[1787146806,1823541.1,1586383.3],[1787147107,1823545.1,1586383.5],[1787147406,1823546.4,1572097.1],[1787147706,1823545.3,1586391.4],[1787148006,1823546,1583674],[1787148326,1823546.5,1572591.6],[1787148606,1823547.5,1573051.8],[1787148907,1823545.8,1580389.5],[1787149206,1823545.3,1573052.3],[1787149507,1823545.1,1566686.1],[1787149806,1823541.2,1566352],[1787150106,1823538.9,1579263.7],[1787150406,1823538.7,1570999.3],[1787150707,1823538.1,1569716.6],[1787151006,1821167.1,1579264.6],[1787151307,1823538.7,1583337.1],[1787151606,1823538.9,1586403.1],[1787151907,1823538.9,1586403.2],[1787152206,1823538.7,1591068.9],[1787152507,1823538.3,1590284.2],[1787152808,1799999,1589823.8],[1787153106,1779999.5,1589983.1],[1787153406,1779997.8,1589983.1],[1787153706,1782563,1589823.8],[1787154006,1779996.5,1589823.8],[1787154306,1783634.8,1586397.8],[1787154606,1779998.6,1586397.7],[1787154907,1779997.6,1586398.5],[1787155506,1779990.6,1586395.5],[1787155807,1774074.9,1586397.7],[1787156106,1775435.2,1586398.7],[1787156406,1759222.4,1586401],[1787156707,1760146.4,1586400.9],[1787157006,1760478.5,1586400.9],[1787157306,1760478.5,1586402.4],[1787157606,1758837.7,1586403.1],[1787157906,1762431.4,1586403.3],[1787158206,1758515,1587916.5],[1787158507,1779440,1587202.5],[1787158806,1776687.1,1586862.3],[1787159126,1776687.1,1586400.1],[1787159406,1777954.9,1586400.1],[1787159686,1775012.2,1586739.9],[1787159986,1775012.2,1586400.1],[1787160286,1779993.2,1586397.5],[1787160646,1779993.2,1586401.4],[1787160946,1779993.5,1586401.2],[1787161246,1804687.7,1586403.8],[1787161546,1786466.7,1586401.7],[1787161846,1806587.5,1586401.5],[1787162147,1808804.1,1586401.5],[1787162446,1817368.1,1586401.4],[1787162747,1816384.8,1586401.5],[1787163046,1820685.6,1586401.6],[1787163347,1820077.1,1586401.5],[1787163646,1813651.8,1586404.6],[1787163946,1812410.3,1586404.6],[1787164246,1812188.5,1586404.6],[1787164546,1814523.2,1586404.6],[1787164846,1814523.2,1586404.8],[1787165146,1814523,1586404.7],[1787165446,1812878.4,1586404.5],[1787165746,1799996.4,1586405],[1787166046,1799996.7,1586404.8],[1787166347,1799996.3,1586404.7],[1787166646,1799996.2,1586405.1],[1787166946,1799995.6,1586405.1],[1787167246,1799995.2,1586405.4],[1787167546,1799995.2,1586405.3],[1787167846,1799995.2,1586407.2],[1787168146,1799994.6,1586407.5],[1787168446,1799992.9,1586407.7],[1787168746,1799992.6,1587378.5],[1787169046,1799993.6,1587719.3],[1787169346,1799992,1587880.9],[1787169646,1799991.8,1590033.1],[1787169946,1799991.3,1590156.9],[1787170246,1799991.7,1590156.9],[1787170546,1799992.1,1589633.5],[1787170846,1799991.8,1590503.7],[1787171146,1799991.7,1590157],[1787171446,1799991.5,1589731.6],[1787171746,1799991.9,1592431.6],[1787172046,1799993.1,1592152.4],[1787172346,1799993.2,1590888.7],[1787172646,1799994.2,1590187.1],[1787172946,1799995.2,1590580.2],[1787173246,1799995,1589794],[1787173546,1799995.9,1592432],[1787173846,1813125.8,1595711.2],[1787174146,1801565.4,1596035.6],[1787174446,1799995.9,1594957.5],[1787174746,1799995.2,1597614.5],[1787175046,1799995,1598813.7],[1787175346,1799994.1,1612533.6],[1787175646,1799994.2,1609605.9],[1787175946,1799993.3,1612456],[1787176246,1799993,1616033.1]],"hourly":[],"daily":[]}}