{"bazaar":{"raw":[[1784162714,5964944.8,5232343.9],[1784163914,6004265.4,5232344.4],[1784166014,6073552.7,5232355.9],[1784167214,6120917.7,5232358.4],[1784172914,6019953.1,5481531.4],[1784174714,5993409.7,5351922.9],[1784205614,5459232.4,4983104.5],[1784208614,5528735.7,4983688.8],[1784209214,5540461.7,4984525.1],[1784222114,5766349.9,4982009.2],[1784222414,5738972.3,4982010.4],[1784223014,5822492,4982010],[1784223314,5824540.2,4982010.1],[1784223614,5823851.8,4982010.6],[1784225434,5819838.9,4982010.7],[1784225714,5827352.8,4982011.2],[1784231114,5863429.9,5015927.5],[1784232014,5865072.2,5015926.1],[1784281214,5537055.3,5136160.8],[1784282414,5586380.3,5136160.6],[1784283614,5600976.1,5136395.7],[1784284814,5721430,5137913.4],[1784338814,5807293.5,5196705.4],[1784339114,5817918.7,5215902.4],[1784339414,5820125,5201562.3],[1784340314,5833976.2,5201867.7],[1784343314,5865265.9,5198978.3],[1784344814,5935385.1,5193381],[1784372714,5854037.7,5237828.7],[1784382014,5781648.9,5245655.9],[1784383214,5795306.6,5246297.1],[1784383514,5747834,5244556.5],[1784385614,5852514,5249907.8],[1784385914,5854043.1,5250853.1],[1784388014,5931832.9,5251982.4],[1784390134,6073672.2,5254629.7],[1784394314,6031950.3,5275249.5],[1784396114,6047804.5,5280733.1],[1784398834,5993579,5320042.7],[1784402114,6051319.5,5302499],[1784403014,6031687.3,5320010.7],[1784441414,5866527.6,5518266.1],[1784451614,5866530.5,5495126.5],[1784451914,5866530.7,5494781.8],[1784452554,5866530.3,5513692.2],[1784454014,5866529.9,5498988.4],[1784454614,5862860.1,5499472.7],[1784455814,5866530.1,5499690.4],[1784458514,5866175.1,5484810.3],[1784459114,5866529,5504332.1],[1784463614,5866528.2,5508714.8],[1784495714,5864174.5,5527708.3],[1784496914,5856007.1,5528965.5],[1784502614,5853572.1,5525701.1],[1784516334,5841866.2,5369331.7],[1784517014,5849912.3,5362972.7],[1784517314,5854912.6,5362145.3],[1784519414,5851784.9,5362204.4],[1784520014,5848973.9,5358786.1],[1784523614,5816323.3,5371718.5],[1784525114,5804873.5,5370933.4],[1784539254,5793322.7,5393664.2],[1784547354,5789854.2,5503750.4],[1784548254,5788445.9,5495275],[1784551554,5783028.5,5535850],[1784552154,5754947.7,5535966],[1784556954,5750826.1,5517806.8],[1784558454,5730403.2,5517935.5],[1784568374,5781166.7,5462112],[1784568954,5784889.6,5461379.6],[1784569254,5764635.3,5459877.6],[1784569554,5785901.1,5505033.7],[1784569854,5809195.2,5488803.5],[1784570454,5785329.9,5472268.7],[1784571054,5767654.4,5461379.6],[1784574954,5731449.6,5470025.2],[1784578254,5724239.2,5427634.8],[1784579154,5752102.3,5434075.2],[1784610954,5829367.3,5183791.9],[1784623254,5734187.6,5228935.7],[1784627154,5715693.8,5233670.2],[1784632854,5692028.5,5229463.4],[1784675474,5724111.1,5289848.9],[1784678154,5695811.7,5296919.9],[1784683854,5694192.6,5283767.2],[1784685654,5689284.4,5278933.9],[1784688354,5684682.7,5277950.2],[1784688654,5684682.2,5278717.2],[1784688954,5684681.6,5275766.9],[1784690714,5684679.7,5269405.3],[1784691314,5684679.8,5271867.2],[1784695514,5684682.4,5292447.5],[1784697614,5689157.9,5293170.8],[1784698514,5689334.2,5293204.2],[1784723714,5684679.7,5308838.3],[1784730914,5678866.1,5316576.2],[1784733014,5674311.7,5306008.4],[1784737514,5666241.3,5290731.4],[1784739914,5635130.4,5283226.8],[1784740814,5621008,5282452.2],[1784741714,5615396.6,5280798.5],[1784743214,5613804.9,5283411.7],[1784745614,5622606.8,5289297.5],[1784746214,5632822,5291305.3],[1784764814,5668814.4,5319911.4],[1784784014,5672698.8,5313380.2],[1784787334,5672698.8,5292251.4],[1784789234,5673328.5,5284395.4],[1784791814,5665777.6,5277248.8],[1784797514,5563690,5262910.1],[1784799614,5561282.4,5260608.6],[1784799914,5561282.4,5261415.1],[1784802914,5549631.8,5253551.8],[1784845514,5490594.1,4875120.4],[1784853314,5499996.9,4935321],[1784853934,5499997,4935321.9],[1784854814,5499996,4935325.2],[1784856014,5499996,4935326.7],[1784858414,5499997.4,4945546.1],[1784859914,5498870.3,4980396.5],[1784861114,5499997.5,4975603.7],[1784861714,5499997.3,4980960.1],[1784862014,5499997.4,4983755.2],[1784863514,5499997,4990403.6],[1784864114,5499997.3,4990404.9],[1784866814,5499997.1,4990406.3],[1784878514,5557842.5,5006310.3],[1784901914,5548530.8,5082784.4],[1784902514,5566763.1,5082784.5],[1784913914,5615888.7,5130747.9],[1784915434,5608834,5104689],[1784917514,5674861,5092337.5],[1784953514,5833470.2,5318130.3],[1784957114,5885820.1,5318131.6],[1784960414,5873224.8,5318132.2],[1784962814,5873224.8,5318229.3],[1784971514,5773262.1,5371355.1],[1784972714,5756197.1,5363156],[1784973014,5756197,5352156.7],[1784976614,5750106.3,5318131.1],[1784979614,5767577.7,5318894.7],[1785015074,5748753.4,5346143.9],[1785015974,5749263.7,5348528.1],[1785016574,5751770.8,5349743.6],[1785017474,5757419.1,5349574.4],[1785018674,5748089.8,5351645.6],[1785019274,5748090.1,5376553.3],[1785021674,5748342.9,5382827.1],[1785029174,5748822.4,5356758.5],[1785029474,5748822.4,5358007.6],[1785030374,5748088.7,5357075.9],[1785031574,5748087.4,5357075.9],[1785032774,5747165.5,5355118.8],[1785035174,5748087,5351167.7],[1785036974,5748083.8,5351924.2],[1785037874,5747493.3,5348786.5],[1785040574,5742656.5,5355795.8],[1785041774,5740541.3,5359765],[1785044174,5743331.8,5355336],[1785054361,5714818.3,5444651.7],[1785072361,5717739.8,5444654.9],[1785079861,5690427.6,5444656.5],[1785086461,5705791.3,5456946.8],[1785087961,5690428.7,5456947.4],[1785093061,5747988,5336745.2],[1785093381,5748083.8,5336745.2],[1785106861,5748078.2,5357312.5],[1785125761,5732662,5339629.1],[1785130261,5735908.8,5339628.7],[1785136521,5746409.3,5339629.7],[1785145821,5748074.2,5360054],[1785147621,5748073.8,5360054],[1785152121,5748076.1,5339630.1],[1785181521,5672999.5,5357758.3],[1785185721,5673001.1,5357592.4],[1785191421,5672998.7,5388346.3],[1785192921,5672996.1,5388347.6],[1785194721,5672991.2,5388347.5],[1785205221,5649999.8,5388349.8],[1785207021,5649999.5,5401433.7],[1785208221,5649999.2,5401433.7],[1785237621,5644185.2,5388359.2],[1785239721,5647092.5,5388359.8],[1785244221,5649999.8,5388360.9],[1785249921,5649999.7,5388361.8],[1785251721,5649999.6,5388362.6],[1785253521,5649999.5,5388363.3],[1785256221,5649999.4,5388366.7],[1785256521,5649999.7,5388367.1],[1785257121,5649999.5,5388367.1],[1785260721,5649320.2,5388367.2],[1785266721,5595078.2,5390225.1],[1785271821,5609514.8,5397742.6],[1785294921,5563211.4,5405415.6],[1785299721,5580669,5405415.6],[1785302121,5568380.5,5405415.6],[1785306021,5580436,5406261],[1785307521,5563210.2,5405415.6],[1785310221,5563210,5405415.6],[1785315621,5592022.6,5405415.6],[1785319821,5587598.9,5405415.6],[1785320421,5575019.6,5405415.6],[1785320721,5575498.4,5405415.6],[1785326121,5614888.3,5405415.8],[1785373261,5623376.4,5015916.6],[1785375661,5623376.4,5015924.3],[1785393661,5481234.9,5015935],[1785417061,5347624.5,5017600.2],[1785418261,5327521.9,5015935.1],[1785434781,5471988.5,5061366.2],[1785435061,5474422.5,5061366.3],[1785483661,5342660.6,5015934.8],[1785488161,5328036.5,5015934.8],[1785488461,5325685.9,5015934.8],[1785490861,5314879.7,5015935],[1785504661,5290044.7,4803710.9],[1785530481,5150386.3,4900002.1],[1785535281,5150384.3,4900002.1],[1785536161,5150384.3,4900002.1],[1785547861,5141635.4,4900005.7],[1785550861,5145406.6,4900005.6],[1785594061,5235215.4,4910148.2],[1785600961,5581577.5,4910148.9],[1785601861,5554200.4,4910148.4],[1785602461,5571583,4910148.4],[1785603361,5591276.6,4910149],[1785605761,5391337.5,4919964.8],[1785606661,5572424.2,4910149.2],[1785611461,5555239.9,4905738.9],[1785618661,5394378.9,4907780.7],[1785618961,5387924.2,4906679.6],[1785621361,5388582.3,4930355.6],[1785630961,5368360.2,4949553.8],[1785639061,5594475.6,4946456.1],[1785649561,5460880.6,4949554.1],[1785651361,5580232.5,4949554.6],[1785654061,5604307.9,4949555.3],[1785663061,5467588.9,4964722],[1785663961,5468889.6,4982820.3],[1785665161,5446496.2,4992416.5],[1785668161,5484511.9,5024670],[1785672061,5499998.9,4949567.5],[1785708961,5453886.5,4995549.6],[1785719761,5437245.1,4995551.2],[1785747401,5499991.2,5059806.6],[1785755161,5499634.8,5074983.3],[1785762361,5499986.7,5031868],[1785762661,5499986.7,5033440.6],[1785764161,5498646.3,5022957.3],[1785768061,5443998.1,5023798],[1785769561,5446021.6,5027424.9],[1785773181,5404678,5030943.7],[1785779461,5465017.4,5041685.4],[1785780061,5461772.3,5009692.8],[1785780361,5461204,5011037.4],[1785780661,5448003.3,5040631.2],[1785781261,5463527.7,5010373],[1785781861,5465993.3,5006033.2],[1785815461,5499996,5109687.4],[1786399221,5211306.1,4973220.2],[1786399521,5211306.1,4973220.2],[1786399821,5211306,4973220.1],[1786400121,5211306,4973220.2],[1786400421,5211305.9,4973219.5],[1786400721,5211306.1,4973219.5],[1786401021,5219476.6,4973219.5],[1786401321,5211306.1,4973219.5],[1786401621,5211306,4973220.4],[1786401922,5211306,4973220.4],[1786402221,5211304.8,4973220.4],[1786402521,5211304.8,4973220.4],[1786402821,5211304.8,4973220.4],[1786403121,5211304.7,4973220.4],[1786403421,5211304.6,4973220.4],[1786403721,5211304.6,4973220.4],[1786404021,5211304.5,4973220.4],[1786404321,5211304.4,4973220.5],[1786404621,5211303.8,4973220.8],[1786404921,5211303.8,4973220.5],[1786405221,5211303.9,4973220.5],[1786405521,5211303.8,4973220.5],[1786405821,5211303.8,4973220.4],[1786406121,5211303.2,4973220.4],[1786406421,5211302.7,4973220.4],[1786406721,5211302.4,4973220.4],[1786407021,5211302.4,4973220.4],[1786407321,5211302.3,4973220.4],[1786407621,5211302.4,4973220.4],[1786407922,5211302.6,4973220.4],[1786408221,5211302.6,4973220.4],[1786408521,5211302.3,4973220.4],[1786408821,5211302.3,4973220.4],[1786409121,5211302.3,4973220.4],[1786409421,5211302.3,4973220.4],[1786409721,5211302.2,4973220.4],[1786410021,5211302.3,4973220.7],[1786410321,5211301.9,4973220.7],[1786410623,5211301.8,4973220.7],[1786410921,5211301.8,4973220.7],[1786411221,5211301.8,4973220.7],[1786411521,5211301.8,4973220.7],[1786411821,5211301.8,4973220.7],[1786412121,5211301.8,4973220.7],[1786412421,5211301.8,4973220.7],[1786412721,5211301.9,4973220.7],[1786413021,5211302.2,4973221.3],[1786413321,5211301.7,4973221.2],[1786413621,5211301.8,4973220.8],[1786413921,5211301.8,4973220.8],[1786414221,5211302.2,4973220.8],[1786414521,5211302.3,4973220.8],[1786414821,5211302.2,4973220.8],[1786415121,5211064.2,4973220.8],[1786415421,5211302.3,4973220.8],[1786415721,5211302.1,4973220.8],[1786416021,5211302.1,4973220.8],[1786416322,5211302.1,4973220.9],[1786416621,5211302,4973220.8],[1786416922,5211301.9,4973220.8],[1786417223,5211301.8,4973220.8],[1786417521,5211301.4,4973221.8],[1786417821,5211301.4,4973221],[1786418121,5211301.4,4973221],[1786418421,5211301.8,4973220.7],[1786418721,5211301.8,4973221.3],[1786419021,5211301.9,4973221.3],[1786419321,5211301.9,4973221.4],[1786419621,5211301.2,4973221.3],[1786419921,5211301.2,4973221.5],[1786420221,5211301.3,4973221.5],[1786420521,5211301.1,4973221.5],[1786420822,5211301.2,4973221.7],[1786421121,5211301,4973222],[1786421421,5211300.7,4980364.5],[1786421721,5211299.7,4985126.4],[1786422021,5211299.5,4979835.9],[1786422321,5211299.5,4978323.7],[1786422621,5211300,4979174.3],[1786422921,5211300.7,4980365.1],[1786423221,5211300,4974304.1],[1786423521,5211299.1,4974304.1],[1786423821,5209823.8,4974774.6],[1786424121,5211056,4974304.1],[1786424421,5210938.2,4974774.6],[1786424721,5208730.1,4973221.8],[1786425021,5209517.3,4973221.8],[1786425321,5210150.8,4973221],[1786425621,5211059.6,4973221],[1786425921,5211300.7,4973221],[1786426221,5211300.6,4973220.7],[1786426522,5211300.8,4973220.7],[1786426821,5211300.8,4973220.7],[1786427121,5211300.8,4973220.7],[1786427421,5211300.8,4973220.7],[1786427721,5210198.5,4973220.7],[1786428021,5210847.3,4973220.7],[1786428321,5211300.9,4973220.7],[1786428621,5211300.9,4973220.7],[1786428921,5211301,4973220.7],[1786429221,5211300.9,4973220.7],[1786429521,5211300.9,4973220.7],[1786429821,5211301,4973220.7],[1786430121,5211301,4973220.7],[1786430421,5211301,4973220.7],[1786430721,5211301,4973220.8],[1786431021,5211301.1,4973221.1],[1786431322,5211299,4973221.1],[1786431621,5211298.9,4973221.1],[1786431921,5211297.7,4973221.1],[1786432221,5211297.4,4973221.6],[1786432521,5211297.3,4981725.2],[1786432821,5211297.4,4979174.5],[1786433121,5211297.4,4978430.8],[1786433421,5211297.4,4977474.1],[1786433721,5211297.8,4978431.7],[1786434021,5211298.8,4977985.3],[1786434322,5211298.8,4976885.7],[1786434621,5211298.8,4976885.7],[1786434921,5211298.1,4979634.5],[1786435221,5210310.9,4973220.9],[1786435521,5208336.7,4973221.6],[1786435821,5209415.9,4973221.6],[1786436121,5207090.1,4973221.6],[1786436421,5208102.5,4973221.6],[1786436722,5208946.5,4973221.6],[1786437021,5209399.5,4973221.6],[1786437321,5209889.1,4973221.6],[1786437621,5209787.1,4973221.6],[1786437921,5210432.4,4973221.6],[1786438221,5208072.1,4973221.6],[1786438521,5208072.1,4973221.6],[1786438821,5205953.1,4973221.5],[1786439121,5202823.6,4973221.7],[1786439421,5203124.1,4979916.3],[1786439721,5204008.3,4973221.5],[1786440021,5205481.4,4973221.5],[1786440321,5204593.3,4973221.4],[1786440621,5205592.1,4973221.3],[1786440921,5203965.7,4973220.9],[1786441221,5202209.1,4973220.7],[1786441521,5202139.1,4973220.4],[1786441821,5202011.8,4973220.7],[1786442121,5202073.4,4973220.8],[1786442421,5202116.7,4973220.8],[1786442721,5201992,4973220.7],[1786443021,5202139,4973220.7],[1786443321,5202577.4,4973220.8],[1786443621,5202139,4973220.4],[1786443921,5202116.7,4973220.4],[1786444222,5201594.8,4973220.7],[1786444521,5202700.5,4973220.7],[1786444821,5201544.3,4973220.8],[1786445121,5201577.5,4973220.9],[1786445421,5203886.8,4973220.9],[1786445722,5205072.6,4973220.9],[1786446021,5205124.9,4973221],[1786446321,5205232.9,4973220.8],[1786446621,5205345.5,4973221],[1786446922,5206581.3,4973221.1],[1786447221,5206705.6,4973221.3],[1786447522,5203329.3,4973221.4],[1786447822,5203329.3,4973221.4],[1786448121,5203329.3,4973221.4],[1786448421,5203364.7,4973221.3],[1786448721,5203400.9,4973221.2],[1786449021,5203887.1,4973221.1],[1786449321,5204873.7,4973221.1],[1786449621,5203400.9,4973220.8],[1786449922,5203400.9,4973220.8],[1786450221,5201718,4973220.8],[1786450521,5202577.9,4973220.8],[1786450821,5202209.3,4973220.8],[1786451121,5203058.3,4973220.8],[1786451421,5203364.7,4973220.8],[1786451721,5203437.9,4973220.8],[1786452021,5205233,4973220.8],[1786452322,5203294.6,4973220.8],[1786452621,5203294.6,4973220.8],[1786452921,5201482.2,4973220.9],[1786453222,5201467.3,4973221],[1786453521,5201595.1,4973221],[1786453821,5203294.5,4973220.9],[1786454121,5202550.1,4973220.9],[1786454421,5203437.9,4973220.9],[1786454721,5199998.4,4973221],[1786455021,5201482.1,4973220.9],[1786455321,5201544.6,4973220.9],[1786455621,5201840.7,4973220.5],[1786455921,5201577.9,4973220.7],[1786456221,5201840.7,4973220.9],[1786456521,5203400.9,4973220.9],[1786456821,5205233,4973220.9],[1786457121,5205345.5,4973220.9],[1786457421,5205403.7,4973220.9],[1786457721,5206318.2,4973220.8],[1786458021,5206457.1,4973220.8],[1786458321,5203210.3,4973220.5],[1786458621,5203315,4973220.9],[1786458921,5203315,4973220.9],[1786459221,5202577.8,4973220.5],[1786459521,5203144,4973221.1],[1786459821,5202577.8,4973221],[1786460121,5201561.1,4973221.2],[1786460421,5203176.8,4973221.7],[1786460721,5203315,4973221.7],[1786461021,5201963.5,4973221.8],[1786461321,5201467.2,4973221.8],[1786461621,5201482.1,4973221.7],[1786461921,5201497.2,4973221.7],[1786462222,5201078.5,4973221.7],[1786462521,5199002.5,4973221.7],[1786462821,5196547.4,4973221.7],[1786463121,5198782.4,4973221.7],[1786463421,5199207.4,4973221.7],[1786463722,5197009,4973221.7],[1786464021,5200605.8,4973221.7],[1786464322,5198389.7,4973221.7],[1786464621,5199403.2,4973221.5],[1786464922,5199868.1,4973222],[1786465221,5197577.4,4973222],[1786465522,5196909.7,4973222],[1786465822,5197795.2,4973222.7],[1786466121,5199868.1,4973222.7],[1786466421,5189372.5,4973222.7],[1786466721,5192548.3,4973222.7],[1786467021,5189915.3,4973222.7],[1786467321,5194321.9,4973222.7],[1786467622,5197530.5,4973223],[1786467922,5198588.1,4973223.1],[1786468221,5205064,4973223.1],[1786468521,5206423.9,4973223],[1786468821,5200566.4,4973223.1],[1786469121,5201566.2,4973223.1],[1786469422,5202099.1,4973223.1],[1786469722,5207006,4973224],[1786470021,5203058.9,4973224.2],[1786470321,5203091.1,4973224.5],[1786470621,5206414,4973224.5],[1786470922,5206780.6,4973224.5],[1786471221,5207574.3,4973224.5],[1786471521,5216262.1,4973224.5],[1786471821,5219121.5,4973224.6],[1786472121,5227578.9,4973224.5],[1786472421,5227857.2,4973224.5],[1786472721,5230867.9,4973224.7],[1786473021,5231271.3,4973224.6],[1786473321,5231067.5,4973224.6],[1786473622,5231067.5,4973224.7],[1786473921,5229237.2,4973224.6],[1786474221,5230107.9,4973224.8],[1786474521,5234639.7,4973225.4],[1786474821,5241147.6,4973225.7],[1786475121,5241468.5,4973225.8],[1786475421,5244699.8,4985129.9],[1786475721,5244700,4985130],[1786476021,5242187.9,4985130.1],[1786476321,5242187.9,4985130.2],[1786476621,5244096.4,4985130.1],[1786476922,5244096.4,4985130],[1786477221,5238707.5,4985130],[1786477521,5235104.7,4985130],[1786477822,5237100.4,4985130.6],[1786478121,5237559.4,4985131.1],[1786478421,5232680.2,4985131.9],[1786479021,5232426.7,4985132.6],[1786479321,5233646.4,4985132.7],[1786479621,5234261.1,4985132.6],[1786479922,5235104.7,4985133.4],[1786480221,5234102.7,4985133.4],[1786480521,5235468.3,4985133.5],[1786480821,5235468.3,4985133.5],[1786481121,5237559.4,4985133.4],[1786481421,5239891.2,4985133.6],[1786481721,5241938.5,4985134.3],[1786482021,5243241.7,4985134.3],[1786482321,5244700.3,4985134.4],[1786482621,5244705.3,4985134.5],[1786482922,5244705.8,4985134.6],[1786483221,5244706.1,4985134.6],[1786483521,5244703.3,4985135.2],[1786483821,5244703.4,4996037.1],[1786484122,5244705.9,4998113.7],[1786484422,5244705.5,4998113.7],[1786484721,5244705.3,4998113.8],[1786485021,5244705.7,4998113.9],[1786485321,5244705.3,4998113.7],[1786485621,5244705.9,4998113.8],[1786485921,5244703.8,4998114],[1786486221,5143221.4,4998114],[1786486521,5126795.8,4985133],[1786486821,5127474.2,4985133.5],[1786487121,5139619.6,4985133.5],[1786487421,5127826.4,4985133.5],[1786487721,5124664.3,4985133.5],[1786488021,5126795.8,4985133.4],[1786488321,5127474.2,4985133.4],[1786488621,5156070.7,4985133.4],[1786488921,5156070.7,4985133.4],[1786489221,5157508.5,4985133.4],[1786489521,5149501.9,4985133],[1786489821,5146979.8,4985133.4],[1786490121,5140096.9,4985133],[1786490421,5156070.7,4985132.3],[1786490721,5158255.3,4985132.3],[1786491021,5176240.8,4985132.3],[1786491322,5176240.8,4985132.8],[1786491621,5186468.2,4985132.1],[1786491921,5209298.1,4985132.1],[1786492221,5205917.7,4985131.7],[1786492521,5205917.7,4985131.6],[1786492821,5205917.7,4985132.7],[1786493122,5208147.6,4985132.7],[1786493421,5193294.7,4985132.7],[1786493721,5207021,4985132.7],[1786494021,5219465.3,4985132.7],[1786494321,5228425.2,4985132.7],[1786494621,5230050.9,4985132.7],[1786494921,5244703,4985132.8],[1786495221,5244703.6,4985132.7],[1786495521,5244703.6,4985132.8],[1786495821,5244703.6,4985132.9],[1786496121,5244703.7,4985132.9],[1786496421,5244705.6,4985133.2],[1786496721,5244703.7,4985133.7],[1786497021,5244704,4985133.6],[1786497321,5244704.1,4985133.7],[1786497621,5244705.9,4985133.7],[1786497921,5244703.7,4985133.7],[1786498221,5244703.2,4985133.8],[1786498521,5244700,4985134],[1786498821,5244700.1,4985134.2],[1786499121,5244700,4985133.5],[1786499421,5244699.5,4985133.9],[1786499721,5244696.3,4985134],[1786500021,5244696.5,4985134],[1786500321,5244696.4,4985134],[1786500621,5241677.7,4985134],[1786500921,5241642.2,4985133.9],[1786501221,5242480.2,4985133.9],[1786501521,5244022,4985133.2],[1786501821,5244022,4985134.3],[1786502121,5242773.3,4985134.4],[1786502421,5244696.1,4985133.8],[1786502721,5244697.3,4985133.8],[1786503021,5244696.5,4985134],[1786503321,5244696.3,4985133.8],[1786503621,5244696.4,4985133.8],[1786503921,5244696.5,4985132.7],[1786504221,5244694.5,4985132.7],[1786504521,5244694.1,4985132.7],[1786504821,5244694.1,4985132.7],[1786505121,5244694.3,4985132.8],[1786505421,5244694.7,4985132.8],[1786505721,5244694.6,4985132.7],[1786506021,5244694.7,4985132.7],[1786506321,5244694.7,4985132.7],[1786506621,5244694.7,4985132.7],[1786506921,5244694.9,4985132.7],[1786507221,5244695,4985132.7],[1786507521,5244694.7,4985132.7],[1786507822,5244695,4985132.7],[1786508121,5244695.6,4985132.7],[1786508421,5244695.5,4985132.7],[1786508721,5244695,4985132.7],[1786509021,5244694.8,4985132.7],[1786509321,5244694.4,4985132.7],[1786509621,5244692.6,4985132.7],[1786509921,5244692,4985132.7],[1786510221,5244692,4985132.7],[1786510521,5242303.1,4985132.7],[1786510821,5234545.9,4985132.7],[1786511121,5234918,4985132.7],[1786511421,5229547.1,4985132.7],[1786511721,5231300.9,4985132.7],[1786512021,5232638,4985131.7],[1786512321,5233529.2,4985130.5],[1786512621,5225988.2,4985130.5],[1786512921,5225910.9,4985130.5],[1786513221,5218729.9,4985130.5],[1786513521,5218729.9,4985130.5],[1786513821,5218730,4985130.5],[1786514121,5219635.5,4996810.5],[1786514421,5218729.9,4985130.5],[1786514721,5218729.9,4985130.6],[1786515021,5218729.9,4985130.6],[1786515321,5218729.9,4987911.5],[1786515621,5220771.7,4987911.5],[1786515921,5220726.7,4989889.1],[1786516222,5220771.6,5007907.1],[1786516521,5222352.4,4993306.8],[1786516821,5225220.5,4990499],[1786517122,5225082.4,4989802.6],[1786517422,5225220.5,4989802.6],[1786517721,5222395,4989510.6],[1786518021,5222395,4989510.6],[1786518321,5227481.5,4988847],[1786518621,5227581,4988847],[1786518921,5231457.3,4988847],[1786519221,5231583.3,4989510.6],[1786519521,5231457.3,4996810.8],[1786519821,5231457.3,4996810.8],[1786520121,5231333.7,4996810.8],[1786520421,5227893.4,4996810.8],[1786520721,5227786.9,4988846.9],[1786521021,5232395.1,4988846.9],[1786521321,5232113.3,4988467.7],[1786521621,5231843,4988467.7],[1786521921,5233825.2,4986242.9],[1786522221,5234802.8,4996810.7],[1786522521,5238002.7,4996810.7],[1786522821,5236580.1,4996810.7],[1786523121,5234370.9,4996810.8],[1786523421,5236580.1,4996810.7],[1786523721,5237553.8,4996810.7],[1786524021,5239735,4996810.7],[1786524321,5232113.6,4999705.3],[1786524621,5236806,4988467.7],[1786524921,5240217.9,4985714.5],[1786525221,5239273.4,4988847],[1786525521,5238987,4989193.2],[1786525821,5233528.7,4989193.2],[1786526121,5240467.7,4986242.9],[1786526422,5240467.7,4985714.5],[1786526721,5240723.5,4986242.9],[1786527021,5238036.5,4990072.1],[1786527321,5239501.7,4990072.1],[1786527621,5242697.1,4990072.1],[1786527921,5242393.8,4989510.6],[1786528221,5244694.6,4996811],[1786528521,5244694.8,4996811],[1786528821,5244695.1,4989802.6],[1786529121,5244695.9,4996811],[1786529421,5244698.7,4996811],[1786529721,5244698.8,4996811],[1786530021,5244698.2,4996811],[1786530322,5244701.4,4989510.6],[1786530621,5244701.4,4988846.9],[1786530921,5244701.7,4989802.7],[1786531221,5244699.2,4990072.2],[1786531521,5244699.3,4990072.2],[1786531821,5244699.1,4989802.7],[1786532121,5244693.6,4977076.3],[1786532421,5244693.8,4973220.4],[1786532721,5244694.3,4973220.4],[1786533021,5244694.3,4973220.4],[1786533321,5244694.4,4986794.2],[1786533621,5244694.3,4977333.7],[1786533921,5244694.4,4976028.8],[1786534221,5244698.5,4975644.3],[1786534521,5244703.3,4974306.3],[1786534821,5244704.1,4973220.4],[1786535121,5244704.2,4973220.7],[1786535421,5244704.3,4973220.9],[1786535721,5244702.9,4986794.8],[1786536021,5244702.7,4986794.8],[1786536321,5244702.3,4986794.8],[1786536622,5244704.1,4986827.2],[1786536921,5244694,4986827.2],[1786537221,5244694,4987000.3],[1786537521,5244694,4987000.4],[1786537821,5244694,4986835.9],[1786538121,5244694,4986844],[1786538421,5244694,4986822.7],[1786538721,5244694.1,4986844.2],[1786539021,5244694.1,4987867.5],[1786539321,5244694.2,4988484],[1786539621,5244694.2,4988484],[1786539921,5244694.7,4988484],[1786540221,5244694.7,4997905.7],[1786540521,5244695.3,4988769.1],[1786540821,5244698.8,4988183.9],[1786541121,5244698.7,4986794.8],[1786541421,5244694.7,4986794.8],[1786541721,5244695.3,4986794.9],[1786542021,5244698.9,4986795],[1786542321,5244699,4986795.2],[1786542621,5244698.8,4986797.4],[1786542921,5244698.7,4986797.4],[1786543221,5244695.3,4986797.5],[1786543521,5244694.4,4986797.5],[1786543821,5244694.4,4986797.5],[1786544121,5244694.3,4986797.5],[1786544421,5244694.3,4986797.6],[1786544722,5244694.4,4986797.5],[1786545022,5244695.2,4986797.5],[1786545321,5244698.7,4986797.6],[1786545622,5243272.5,4986797.6],[1786545921,5243737.8,4986797.5],[1786546221,5244698.8,4986797.4],[1786546521,5244694.5,4986797.5],[1786546821,5238696.4,4986797.5],[1786547122,5241718.3,4986797.3],[1786547421,5244698.8,4986797.2],[1786547721,5244698.9,4986797.5],[1786548021,5244698.9,4986798.1],[1786548321,5244698.9,4986797.8],[1786548622,5244698.9,4987790],[1786548922,5244698.7,4986797.8],[1786549221,5244698.7,4986797.8],[1786549521,5244698.8,4986797.8],[1786549821,5244699.2,4986797.9],[1786550121,5244699.8,4986797.7],[1786550421,5244699.5,4986797.3],[1786550721,5244699.7,4986797.3],[1786551021,5244702.3,4986797.3],[1786551322,5244704.6,4986797.3],[1786551621,5244703.6,4986797.3],[1786551922,5244695.2,4986797.4],[1786552221,5250878,4986794.8],[1786552521,5296033.3,4986794.8],[1786552821,5299700.4,4986794.8],[1786553121,5295073.7,4986795.1],[1786553421,5244694.5,4986795.1],[1786553722,5295548.9,4986795.2],[1786554021,5297045.1,4986795.4],[1786554322,5297543.3,4986795.1],[1786554621,5295073.6,4986795.1],[1786554921,5299700.4,4986795.1],[1786555221,5329374.4,4986795.1],[1786555521,5328274.6,4986795.2],[1786555821,5324147.2,4991953.6],[1786556121,5330503.4,4993673],[1786556421,5356826.4,4993243],[1786556721,5363983.7,4999690.9],[1786557022,5373040.7,5001222.2],[1786557321,5391298.5,5002979.9],[1786557601,5393991.9,5002979.9],[1786557921,5393991.9,4989086.5],[1786558222,5393991.8,4986795.1],[1786558522,5393991.9,4986795.1],[1786558821,5393991.9,4986795.1],[1786559121,5393991.8,4986795.1],[1786559421,5393991.8,4986795.1],[1786559721,5393991.8,4986795.1],[1786560021,5393990.9,4986795.6],[1786560321,5393990.9,4999325],[1786560622,5393990.7,5015644.6],[1786560922,5393991,5002300.7],[1786561221,5393990.7,5017570.7],[1786561521,5393990.2,5017570.7],[1786561821,5393989.8,5018761.1],[1786562121,5393990.1,4942754.4],[1786562421,5393990.2,4973220.6],[1786562721,5379645.5,4973220.7],[1786563021,5390753.8,4973220.8],[1786563321,5385975.7,4973220.8],[1786563621,5200000,4973220.8],[1786563922,5199999.9,4973220.8],[1786564221,5200000,4973220.8],[1786564521,5199999.9,4973220.8],[1786564821,5200000,4973220.8],[1786565121,5199999.9,4973220.9],[1786565421,5199999.9,4973220.9],[1786565721,5292350.3,4973220.8],[1786566021,5247668.2,4973220.8],[1786566321,5260942.9,4973220.9],[1786566621,5252557.3,4973220.9],[1786566921,5309440.9,4973220.9],[1786567222,5336561.4,4973220.9],[1786567521,5375637.1,4973221.4],[1786567821,5378258.5,4973221.3],[1786568121,5378258.5,4973220.9],[1786568421,5380959.4,4973220.9],[1786568721,5393301.8,4973220.9],[1786569021,5393990.8,4973221.7],[1786569321,5393991.4,4973221.7],[1786569621,5393991.8,4973221.6],[1786569921,5393992,4973221.7],[1786570221,5393992,4973222.2],[1786570522,5393992,4973221.7],[1786570821,5393992,4973222],[1786571121,5393992,4973221.9],[1786571421,5393992,4973222.7],[1786571721,5393991.8,4973223.8],[1786572021,5393991.9,4973223.8],[1786572322,5393991.9,4973223.9],[1786572621,5393991.9,4973224.3],[1786572921,5393991.7,4973224.4],[1786573221,5393991.8,4973224.4],[1786573521,5393991.9,4973224.3],[1786573821,5393991.9,4973224.3],[1786574121,5393991.9,4973224.3],[1786574421,5393991.9,4973224.3],[1786574721,5393991.9,4973224.3],[1786575021,5393992,4982787.4],[1786575321,5393992,4973224.3],[1786575622,5393991.7,4973224.4],[1786575921,5393991.5,4973224.8],[1786576221,5393991.7,4973224.7],[1786576521,5393991.6,4973224.9],[1786576821,5393991,4973224.9],[1786577121,5393990.5,4973225.6],[1786577421,5393990.3,4973226],[1786577721,5393990.3,4973226.1],[1786578021,5393990.3,4973226.2],[1786578321,5393990.5,4987791.4],[1786578621,5393990.3,4994264.9],[1786578921,5393990.4,4994264.9],[1786579221,5393990.4,4994265.3],[1786579521,5393990.4,5014251.9],[1786579821,5393989.9,5014251.9],[1786580101,5393989.8,5014251.9],[1786580421,5393989.6,5014252],[1786580721,5393989,5019775.5],[1786581022,5393989.3,5019775.5],[1786581321,5393989.3,5019042.9],[1786581621,5393989.2,5019042.9],[1786581921,5393989.7,5019042.9],[1786582221,5393989.8,5045264.4],[1786582521,5393989.8,5051277],[1786582821,5393989.9,5051277.2],[1786583121,5388849.2,5051277.8],[1786583421,5392936.3,5051277.8],[1786583721,5393990.9,5051277.8],[1786584022,5393990.9,5051277.8],[1786584321,5393991,5051277.8],[1786584622,5393990.9,5051277.8],[1786584921,5393991.1,5051277.8],[1786585221,5393991.3,5051277.8],[1786585521,5393991.2,5051277.8],[1786585822,5393991.2,5051277.8],[1786586121,5393991.2,5051277.8],[1786586421,5393991.3,5051277.8],[1786586721,5393991.5,5051277.8],[1786587021,5393991.9,5051277.8],[1786587321,5393991.9,5051277.8],[1786587621,5393991.9,5051277.8],[1786587921,5393992,5051277.8],[1786588221,5393992,5051277.8],[1786588521,5393992,5051277.8],[1786588821,5393992,5051277.9],[1786589121,5393992,5051277.8],[1786589421,5393991.8,5051277.8],[1786589721,5393990.2,5051277.8],[1786590021,5393990.2,5051277.9],[1786590321,5393990.2,5052276.1],[1786590621,5393989.1,5051956.5],[1786590921,5393989.2,5063060.2],[1786591201,5393989.1,5064335.5],[1786591521,5393989.1,5053399.7],[1786591821,5393989.2,5068416.5],[1786592121,5393989.3,5068416.6],[1786592421,5393989.3,5068416.7],[1786592721,5393988.3,5068416.5],[1786593021,5393988.4,5068417.9],[1786593321,5393988.4,5068419.4],[1786593621,5393988.3,5068419.7],[1786593921,5393988.4,5068418.1],[1786594221,5393988.6,5068419.3],[1786594521,5393988.5,5068419.3],[1786594821,5393989.7,5068419.2],[1786595121,5393990.3,5068418],[1786595421,5393989.8,5068417.8],[1786595721,5393988.3,5068417.8],[1786596021,5391546.6,5068418],[1786596321,5393987.5,5053108.2],[1786596621,5393987.4,5053255.4],[1786596921,5393987.4,5068417.9],[1786597221,5393987.4,5068417.8],[1786597521,5393987.4,5068417.9],[1786597821,5393987.5,5068417.8],[1786598121,5393987.4,5068417.8],[1786598421,5393987.4,5068417.8],[1786598721,5393987.5,5068417.9],[1786599021,5393987.4,5053108.2],[1786599321,5393987.5,5053108.2],[1786599621,5393987.5,5065203.7],[1786599921,5393987.5,5065203.7],[1786600221,5393987.4,5065203.7],[1786600521,5393987.5,5065203.7],[1786600821,5393987.7,5068418.8],[1786601121,5393987.7,5068418.8],[1786601421,5350000,5065393.9],[1786601721,5350000,5052489.7],[1786602021,5349999.9,5052489.7],[1786602321,5300000,5052489.7],[1786602621,5300000,5052489.7],[1786602921,5306097.5,5051819.1],[1786603221,5338779.5,5051992],[1786603521,5305952.2,5051992],[1786603821,5315624.8,5052327.2],[1786604121,5318292.5,5052327.2],[1786604421,5317856.9,5052327.2],[1786604721,5306097.4,5051992],[1786605021,5305952.2,5051992],[1786605321,5299999.7,5051277.8],[1786605621,5306097.3,5051277.8],[1786605922,5299999.7,5051277.8],[1786606221,5299999.8,5051277.8],[1786606521,5305813.7,5051277.8],[1786606821,5299999.7,5051277.8],[1786607121,5299999.5,5051277.8],[1786607421,5299999.5,5051277.8],[1786607721,5299999.5,5051277.8],[1786608021,5299998,5051277.8],[1786608321,5299998.1,5051277.8],[1786608621,5299998,5051277.8],[1786608921,5299998.1,5051277.8],[1786609221,5299998.2,5051277.8],[1786609521,5299998.1,5051277.8],[1786609821,5299998.2,5051277.8],[1786610121,5299998.8,5051277.8],[1786610421,5299998.9,5051277.8],[1786610721,5299999,5051277.8],[1786611021,5305554.8,5051277.8],[1786611321,5305951.8,5051277.8],[1786611621,5305951.8,5051277.8],[1786611921,5306097,5051277.8],[1786612221,5306249.4,5051277.8],[1786612521,5299998.8,5051277.8],[1786612821,5299998.7,5051277.8],[1786613121,5299998.9,5051277.8],[1786613421,5299999.1,5051277.8],[1786613721,5299998.7,5051277.8],[1786614021,5299998.8,5051277.8],[1786614321,5310648.3,5051277.8],[1786614621,5329060.4,5051277.8],[1786614921,5332520.1,5051277.8],[1786615221,5355594.6,5051278],[1786615521,5358802,5051278],[1786615821,5358802,5051278.1],[1786616121,5363702.2,5051278.1],[1786616421,5367949,5051278.1],[1786616722,5369493.3,5051278.1],[1786617021,5367949,5051278.1],[1786617321,5380465.9,5051278.1],[1786617621,5380465.9,5051278.2],[1786617921,5391991.7,5051278.1],[1786618221,5393991.4,5051278.2],[1786618521,5393991.5,5051278.3],[1786618821,5393991.6,5051278.3],[1786619122,5393992,5051278.2],[1786619421,5393992,5051278.1],[1786619721,5393992,5051278.1],[1786620021,5393992,5051278.1],[1786620321,5393992,5051278.2],[1786620621,5393992,5051278.1],[1786620921,5393992,5051278.1],[1786621221,5393992,5051278.1],[1786621522,5393992,5051278.1],[1786621821,5393992,5051278.1],[1786622121,5393991.9,5063905.3],[1786622421,5393991.9,5068415.7],[1786622721,5349999.8,5068416.1],[1786623021,5349999.9,5068416.3],[1786623321,5349999.9,5068416],[1786623621,5349999.9,5068415.6],[1786623921,5349999.9,5068416],[1786624222,5350000,5079183.7],[1786624522,5350000,5082496.8],[1786624821,5350000,5082496.8],[1786625122,5350000,5082496.8],[1786625421,5349999.9,5082496.9],[1786625721,5349999.3,5082497],[1786626021,5349999.3,5082497],[1786626321,5349999.3,5082497.2],[1786626621,5349999.1,5082497.7],[1786626921,5349999.1,5082497.6],[1786627221,5349999.1,5082498.1],[1786627522,5349998.5,5082498.1],[1786627821,5349998.5,5082498.1],[1786628121,5349998.5,5083803],[1786628421,5349998.6,5085760.4],[1786628721,5349998.5,5084026.7],[1786629021,5300000,5084667.1],[1786629322,5299999.9,5084962],[1786629621,5299999.5,5084667.1],[1786629921,5299999.6,5084026.7],[1786630223,5299999.8,5083308.7],[1786630521,5299999.9,5084962],[1786630821,5299999.9,5085760.4],[1786631121,5299999.5,5087051.5],[1786631421,5299999.5,5085760.4],[1786631721,5299999.6,5084026.7],[1786632021,5308332.7,5084355.8],[1786632321,5330187.7,5084026.7],[1786632621,5331998.9,5083678.3],[1786632901,5332652,5095873.7],[1786633221,5330187.6,5095873.7],[1786633521,5325805.4,5095873.7],[1786633821,5327117.6,5095873.7],[1786634121,5328069.1,5095874],[1786634421,5337208.1,5095874.1],[1786634721,5324068.1,5096700.8],[1786635021,5325151.7,5103315.2],[1786635321,5325151.7,5103315.2],[1786635621,5323912.6,5103315.2],[1786635921,5323203.9,5103315.4],[1786636222,5308143.6,5103315.6],[1786636522,5276631.9,5103315.6],[1786636821,5266150.6,5103315.6],[1786637121,5266360.3,5103315.6],[1786637421,5271740.4,5103315.6],[1786637722,5271962.7,5103315.6],[1786638022,5260023.4,5088778.4],[1786638321,5270881.1,5088778.4],[1786638622,5271343.8,5103315.9],[1786638921,5268473.1,5103315.9],[1786639221,5265172.5,5103315.9],[1786639521,5269367.2,5103315.9],[1786639822,5303882.2,5103316.2],[1786640121,5261957.8,5103316.2],[1786640421,5261957.2,5103316.2],[1786640722,5261957.1,5087830.4],[1786641021,5261957.7,5087830.4],[1786641321,5261957,5087830.4],[1786641621,5261957.7,5103316.2],[1786641921,5261957.7,5103316.2],[1786642221,5271739.9,5103316.2],[1786642522,5261957.5,5103316.2],[1786642821,5302592,5103316.2],[1786643121,5252997.8,5103316.2],[1786643421,5252313.8,5103316.3],[1786643721,5292199.7,5103316.2],[1786644021,5235717.2,5103316.2],[1786644321,5237440,5103316.3],[1786644621,5222221.6,5103316.3],[1786644921,5222221.6,5103316.3],[1786645221,5222221.6,5103316.6],[1786645521,5222221.7,5103316.6],[1786645821,5222220.8,5103316.6],[1786646121,5222219.8,5103316.4],[1786646421,5222219.9,5103316.3],[1786646722,5222219.9,5100403.9],[1786647021,5222219.9,5103316.3],[1786647321,5222219.9,5101963.1],[1786647621,5222219.9,5101898.6],[1786647921,5222220.1,5100271.5],[1786648222,5222219.6,5100126.5],[1786648522,5222218.9,5091673.9],[1786648821,5222218,5091673.9],[1786649122,5222217.8,5090811.4],[1786649421,5100000,5093761.8],[1786649721,5100000,5095873.9],[1786650021,5100000,5053430.8],[1786650321,5135582.1,5051277.8],[1786650622,5100000,5051277.8],[1786650921,5100000,5051277.8],[1786651221,5100000,5051277.8],[1786651521,5100000,5035667.5],[1786651821,5099999.9,5035667.5],[1786652121,5099999.8,5051277.8],[1786652422,5133000,5051277.8],[1786652721,5138260.9,4999243.6],[1786653022,5137183.1,4973226.3],[1786653322,5141250,4973226.3],[1786653622,5167013,4973226.3],[1786653921,5173714.3,4973226.3],[1786654221,5166153.8,4973226.3],[1786654521,5168800,4973226.3],[1786654822,5142098.4,4973226.3],[1786655121,5138674.9,4973223.6],[1786655421,5142098.4,4973223.6],[1786655721,5165178.6,4973222.3],[1786656021,5170511.3,4946553.9],[1786656321,5169387.1,4863424.8],[1786656622,5175882.4,4893221.1],[1786656921,5180625,4893221.3],[1786657221,5184590.2,4893221.3],[1786657521,5137714.2,4893221.3],[1786657821,5099999.8,4893221.3],[1786658121,5099999.3,4893221.4],[1786658421,5099999.4,4855690.2],[1786658721,5099998.9,4855690.5],[1786659021,5099999.2,4855691.1],[1786659321,5099424.5,4855691.4],[1786659621,5099999.3,4855691.2],[1786659921,5099999.4,4855691.1],[1786660221,5099999.4,4855690.6],[1786660521,5099999.1,4855690.6],[1786660821,5133707,4855690.6],[1786661121,5099998.9,4855690.6],[1786661422,5099998.7,4855690.3],[1786661721,5099998.7,4855690.3],[1786662022,5099998.4,4855690.5],[1786662321,5099998.3,4855690.6],[1786662622,5099998.6,4855690.6],[1786662921,5099998.6,4855690.6],[1786663221,5099998.3,4855690.6],[1786663521,5099998.3,4855690.6],[1786663821,5099998.2,4855690.7],[1786664121,5099998.1,4855690.7],[1786664421,5099998.1,4855690.7],[1786664721,5099998,4855690.6],[1786665021,5099997.1,4855690.6],[1786665321,5099997.3,4855690.7],[1786665621,5099997.9,4855690.7],[1786665921,5099998,4855690.8],[1786666221,5099998,4855692.5],[1786666521,5099998.3,4855690.8],[1786666821,5099998.3,4855691.1],[1786667121,5099998.2,4855691.1],[1786667421,5099998.1,4855690.6],[1786667721,5099997.9,4855690.6],[1786668021,5099997.9,4855690.6],[1786668321,5099997.9,4855690.6],[1786668621,5099997.9,4855690.6],[1786668921,5099998.2,4855690.6],[1786669221,5099998.2,4855690.8],[1786669521,5099998.2,4855690.8],[1786669821,5099998.2,4855690.8],[1786670121,5099998.6,4855690.8],[1786670421,5099998.2,4855690.9],[1786670721,5099998.6,4855690.9],[1786671021,5099998.2,4855691],[1786671321,5099998.2,4855691],[1786671621,5099998.6,4855691],[1786671921,5099998,4855691],[1786672221,5099997.9,4855694.2],[1786672521,5099997.8,4855694.4],[1786672821,5099997.8,4855694.4],[1786673121,5099997.9,4855694.4],[1786673421,5099998.4,4855693.9],[1786673721,5099998,4855693.9],[1786674021,5099997.9,4855691.1],[1786674322,5099997.9,4855694.4],[1786674621,5099997.8,4855694.4],[1786674921,5099997.8,4855694.7],[1786675221,5099997.8,4855694.7],[1786675521,5099998.4,4855694.8],[1786675821,5099997.9,4855694.8],[1786676121,5134089.8,4855695],[1786676421,5134089.8,4855695.1],[1786676721,5135713.3,4858698],[1786677021,5137036,4856805.5],[1786677321,5135293.1,4856805.5],[1786677621,5133706.7,4859185.2],[1786677921,5133706.7,4860725],[1786678221,5089961.8,4860725],[1786678521,5088823.4,4867911.1],[1786678821,5088973.8,4867911.1],[1786679121,5088973.8,4867911.1],[1786679421,5090142.3,4867911.1],[1786679721,5094119,4867911.4],[1786680021,5096927,4867911.4],[1786680322,5131784.9,4867911.1],[1786680621,5096927,4867911.4],[1786680921,5133681.3,4867911.5],[1786681221,5137973.7,4867911.7],[1786681522,5134481.7,4867911.9],[1786681821,5135713.2,4867911.9],[1786682122,5136584.4,4867912],[1786682421,5138960.1,4867911.5],[1786682722,5139472.8,4867911.5],[1786683021,5139999.1,4867912],[1786683321,5195237.1,4867911.6],[1786683622,5198900.2,4867911.6],[1786683921,5141665.8,4862162.5],[1786684221,5145453.7,4862162.5],[1786684521,5143477.4,4862162.5],[1786684821,5147618.2,4867911.6],[1786685122,5146874.1,4867911.7],[1786685422,5196255.7,4867911.8],[1786685721,5147618.2,4867911.8],[1786686021,5198359.7,4867911.9],[1786686321,5198900.2,4867911.9],[1786686621,5199999.1,4867911.9],[1786686921,5199999.1,4867912.9],[1786687221,5202271.8,4867913.8],[1786687521,5204650.2,4867912.3],[1786687822,5146874.1,4867912.1],[1786688122,5146152.9,4867912.1],[1786688421,5146874.1,4867912.2],[1786688721,5144116.7,4867913.2],[1786689021,5203447.3,4855691.1],[1786689322,5207783.5,4855691.1],[1786689621,5201122.7,4855694.6],[1786689921,5207783.5,4855691.2],[1786690221,5217646.1,4855691.2],[1786690521,5219204.3,4855694.7],[1786690821,5219999,4877847.5],[1786691121,5219999,4900000.2],[1786691421,5219999,4900000.2],[1786691721,5219999,4900000.2],[1786692021,5219999,4900000.2],[1786692321,5219999,4900000.2],[1786692621,5219999,4900000.2],[1786692921,5219998.9,4900000.2],[1786693221,5219998.7,4884176.9],[1786693521,5219998.7,4884176.9],[1786693821,5219998.8,4900000.2],[1786694122,5219998.7,4870463.4],[1786694421,5219998.7,4877847.6],[1786694721,5211888.4,4855691.1],[1786695021,5209260,4855691.1],[1786695321,5210652.4,4855691.1],[1786695621,5211741,4855691.1],[1786695921,5212237.3,4855691.1],[1786696221,5214207.2,4855694.9],[1786696521,5215030.9,4855690.9],[1786696821,5215450.9,4855690.9],[1786697121,5106820.8,4855690.8],[1786697421,5099999.7,4855690.8],[1786697721,5099999.2,4855690.8],[1786698021,5099999.2,4855690.8],[1786698321,5099999.2,4855690.8],[1786698621,5099999,4855690.8],[1786698921,5099998.9,4856435.7],[1786699221,5099998.9,4856435.7],[1786699521,5099998.7,4856969.2],[1786699821,5099998.7,4867906.6],[1786700121,5099998.6,4867906.6],[1786700422,5099998.6,4855690.8],[1786700721,5099998.7,4855690.8],[1786701021,5099998.6,4855690.8],[1786701322,5099998.5,4855690.9],[1786701621,5099998.5,4855690.8],[1786701921,5099998.8,4855690.8],[1786702221,5099998.8,4855690.8],[1786702522,5099998.8,4855690.8],[1786702821,5099998.8,4855690.8],[1786703121,5099998.8,4855690.8],[1786703421,5099998.8,4855690.8],[1786703721,5099998.7,4855691],[1786704021,5099998.7,4855691],[1786704321,5099998.4,4855691],[1786704622,5099998.4,4855691.1],[1786704922,5099998.4,4855691.2],[1786705221,5099998.5,4855691.1],[1786705522,5099998.5,4855691.1],[1786705822,5099998.7,4856563.6],[1786706122,5099998.4,4855690.8],[1786706421,5099998.3,4855690.8],[1786706721,5099998.3,4855690.8],[1786707021,5099997.2,4855690.8],[1786707321,5099996.7,4855690.8],[1786707621,5099997.2,4855690.8],[1786707922,5099997.1,4855690.8],[1786708221,5099997.2,4855690.8],[1786708521,5099997.1,4855690.8],[1786708822,5099997.1,4855690.8],[1786709121,5099997.1,4855690.8],[1786709421,5099997.2,4855690.8],[1786709721,5099997,4855690.8],[1786710021,5099997,4855690.8],[1786710321,5099996.1,4855690.8],[1786710621,5099996.1,4855988.8],[1786710921,5099996.2,4856130.3],[1786711222,5099996,4855984.9],[1786711521,5099996.1,4855690.8],[1786711821,5099996,4855690.8],[1786712121,5099996,4855690.8],[1786712421,5099996,4856004],[1786712722,5099996.1,4855690.8],[1786713021,5099996.2,4855690.8],[1786713321,5099996.3,4855690.9],[1786713621,5099996.9,4855690.8],[1786713921,5099997,4855690.8],[1786714221,5099997,4855690.8],[1786714522,5099997,4855690.8],[1786714822,5099984.4,4855690.8],[1786715121,5099997,4855690.8],[1786715422,5099997.1,4855690.8],[1786715722,5099997.1,4855690.8],[1786716021,5099997.1,4855690.8],[1786716321,5099997.8,4855690.8],[1786716621,5099997.8,4855690.8],[1786716922,5099997.1,4855690.8],[1786717221,5099997.7,4855690.9],[1786717521,5099997.1,4855690.9],[1786717822,5099997.8,4855690.9],[1786718121,5099997.8,4855690.9],[1786718421,5099998,4855691],[1786718721,5099998,4855693.1],[1786719021,5099998.8,4855693.6],[1786719322,5099999,4855693.6],[1786719621,5099998.8,4855693.6],[1786719921,5099998.9,4862356.8],[1786720201,5099999.1,4862819.6],[1786720501,5099999.2,4855693.3],[1786720821,5103031.1,4855693.6],[1786721121,5099999.2,4855693.7],[1786721422,5099999.1,4855693.8],[1786721721,5099686,4855693.3],[1786722021,5098713.4,4855693.5],[1786722321,5118332.6,4855693.6],[1786722621,5119700.8,4855693.7],[1786722922,5099999.4,4855693.7],[1786723222,5105624.4,4855693.8],[1786723522,5120307,4855694.8],[1786723821,5193792.2,4855694.9],[1786724121,5197142,4855695],[1786724422,5200121.8,4855695.4],[1786724722,5208078.5,4855695.4],[1786725021,5210269.3,4855695.4],[1786725322,5219998.9,4855695.5],[1786725621,5219998.9,4855695.1],[1786725921,5219998.9,4855695.1],[1786726222,5219998.9,4855696],[1786726522,5219998.7,4855695.1],[1786726822,5219998.6,4855696.1],[1786727121,5219998.2,4855694.8],[1786727422,5219994.9,4855694.8],[1786727722,5219995.2,4855694.9],[1786728022,5219994.8,4865630.6],[1786728322,5219998.1,4873910.6],[1786728622,5219998.3,4873910.9],[1786728922,5219998.9,4873911.3],[1786729221,5219999,4873911.5],[1786729522,5219435.6,4873911.5],[1786729821,5219999,4873912],[1786730121,5219999,4873912.6],[1786730421,5219999,4873913.4],[1786730721,5219999,4873913.5],[1786731021,5219998.5,4873912.3],[1786731321,5219998.5,4873912.5],[1786731621,5219998.5,4873913.1],[1786731921,5219998.5,4873913.5],[1786732221,5219998.5,4873913.9],[1786732521,5219998.4,4873910.5],[1786732821,5219998.4,4873910.6],[1786733121,5210435.1,4873911.2],[1786733421,5196925,4873911.3],[1786733721,5198112.6,4873911.8],[1786734021,5198112.6,4873911.6],[1786734321,5206752.6,4873911.9],[1786734621,5193216.6,4873912.3],[1786734921,5193310.9,4873912.5],[1786735221,5185387.9,4873912.7],[1786735521,5185387.9,4873912.6],[1786735821,5185388,4873910.7],[1786736121,5185387.6,4873910.8],[1786736421,5185387.6,4873911.4],[1786736721,5185387.8,4873911.4],[1786737021,5185387.7,4873912],[1786737322,5196433.6,4873912.1],[1786737621,5198206.2,4873912.5],[1786737921,5197186.5,4873912.7],[1786738222,5197748.3,4873912.7],[1786738521,5185386.2,4873912.7],[1786738821,5185386.2,4873912.7],[1786739121,5185386.2,4873913.1],[1786739422,5185386.2,4873913.2],[1786739722,5185386.2,4873913.6],[1786740021,5185385.7,4873914.2],[1786740321,5185385.7,4873914.2],[1786740621,5180531.5,4873914.2],[1786740921,5181232.7,4873914.2],[1786741221,5182357.4,4873914.2],[1786741521,5185385.7,4873914.3],[1786741821,5185385.5,4873914.5],[1786742121,5185385.4,4873915],[1786742421,5185385.5,4873915.4],[1786742721,5185385.2,4873916.1],[1786743021,5185384.2,4873916.1],[1786743321,5185383.4,4873916.1],[1786743621,5185383.1,4873916.2],[1786743921,5185383,4873917],[1786744221,5185382.6,4873917.1],[1786744521,5185382.6,4873917.4],[1786744821,5185382.5,4879108.6],[1786745121,5185382.7,4882303.1],[1786745421,5185381.8,4889491.3],[1786745721,5185378,4889491.3],[1786746021,5181782.6,4889491.3],[1786746321,5185378,4889491.3],[1786746621,5185378,4889491.4],[1786746921,5185378,4889492.2],[1786747221,5185378,4889491.5],[1786747521,5185378,4889491.5],[1786747821,5185378,4889491.5],[1786748122,5185378.1,4889491.7],[1786748421,5185378.2,4889491.8],[1786748721,5185378.1,4889493.6],[1786749021,5185378.1,4889491.6],[1786749321,5185378.2,4889491.7],[1786749621,5185378.2,4889492.6],[1786749921,5185378.2,4889493],[1786750221,5185378.3,4889494],[1786750521,5185379,4889493.2],[1786750821,5185379,4889493.1],[1786751121,5185379.1,4897384],[1786751421,5185379.4,4897384.1],[1786751721,5185379.2,4904288.9],[1786752021,5185380,4904288.9],[1786752321,5185380.3,4904289],[1786752621,5185381.7,4904289.5],[1786752921,5185383.4,4915332.6],[1786753221,5185383.9,4915332.8],[1786753521,5185383.9,4918344.7],[1786753821,5184755.4,4918345],[1786754121,5185384.5,4918345.3],[1786754421,5185384.6,4918345.3],[1786754721,5185385,4918344.8],[1786755021,5196672.4,4918346.1],[1786755321,5197321.2,4918345.8],[1786755621,5198871.4,4918345.7],[1786755921,5198205.4,4918345.9],[1786756221,5198049.1,4918345.6],[1786756521,5198365.6,4918345.8],[1786756821,5185384.8,4918345.8],[1786757121,5184663,4918345.8],[1786757421,5185384.8,4918345.8],[1786757721,5185385,4918345.8],[1786758021,5185385,4918346.3],[1786758321,5185384.7,4918346.6],[1786758621,5185384.9,4918346.4],[1786758921,5185385,4918346.4],[1786759221,5185385,4918345.1],[1786759521,5185385,4915709.4],[1786759821,5183715.9,4918344.9],[1786760121,5184032.8,4918344.9],[1786760421,5185385,4918344.9],[1786760721,5185385,4918344.9],[1786761021,5196923.3,4918344.9],[1786761321,5197321.2,4918345.3],[1786761621,5197602,4918345.3],[1786761922,5198049,4918345.6],[1786762221,5195874.3,4918346.2],[1786762521,5180226,4918346.7],[1786762821,5178390.9,4918346.7],[1786763121,5173724.9,4918346.7],[1786763421,5177932.4,4918346.7],[1786763721,5181360.9,4918346.2],[1786764021,5197185.5,4918345.8],[1786764321,5199418.1,4918346.5],[1786764621,5208821.6,4918345.9],[1786764921,5208580,4918345.6],[1786765221,5209840.6,4918345.9],[1786765522,5211546.8,4918346],[1786765821,5219998.4,4918345],[1786766122,5219998.5,4918344.9],[1786766421,5219998.5,4918344.9],[1786766721,5219998.5,4918344.9],[1786767022,5219998.5,4918344.8],[1786767321,5219998.4,4918344.8],[1786767621,5219998.4,4918344.9],[1786767921,5219998.4,4918344.9],[1786768221,5219998.4,4918344.9],[1786768521,5219998.3,4918345],[1786768821,5219998.4,4918345],[1786769121,5219998.5,4918344.9],[1786769421,5219998.5,4918345],[1786769721,5219998.5,4918345.5],[1786770021,5219998.5,4918345.7],[1786770321,5219998.5,4918345.7],[1786770621,5219998.5,4918345.9],[1786770921,5219998.5,4918345.9],[1786771221,5219998.5,4918345.9],[1786771521,5219998.5,4918346],[1786771821,5219998.5,4918346],[1786772121,5219998.5,4918346.9],[1786772421,5219998.5,4918347],[1786772721,5219998.5,4918347],[1786773021,5219998.5,4918347.9],[1786773321,5219998.5,4918347.1],[1786773621,5219998.5,4918347.9],[1786773921,5219998.5,4918347.9],[1786774221,5219998.4,4918346.8],[1786774521,5219998.3,4918346.8],[1786774821,5219998.2,4918346.8],[1786775121,5219998.3,4918346.8],[1786775421,5219998.4,4918346.7],[1786775721,5219998.4,4918346.7],[1786776021,5219998.5,4918346.5],[1786776321,5219998.5,4918346.1],[1786776621,5219998.5,4918346.5],[1786776921,5219998.5,4918346.8],[1786777221,5219998.5,4918346.8],[1786777521,5219998.5,4918346.5],[1786777821,5219998.5,4918346.6],[1786778121,5219998.5,4918345.9],[1786778421,5219998.5,4918346.1],[1786778721,5219998.9,4918346.1],[1786779022,5219998.9,4918344.9],[1786779321,5219998.9,4918345.4],[1786779621,5219998.9,4918344.9],[1786779921,5219998.8,4918344.9],[1786780221,5219998.8,4918345],[1786780522,5219998.9,4918345.6],[1786780821,5219998.8,4918345.6],[1786781121,5219998.9,4918345.6],[1786781421,5219998.9,4918345.5],[1786781721,5219998.9,4918344.9],[1786782021,5219998.9,4918344.8],[1786782321,5219998.9,4915533.7],[1786782621,5219998.9,4907412.4],[1786782921,5219998.9,4918344.5],[1786783222,5218679.1,4918344.5],[1786783521,5219609.7,4918344.5],[1786783821,5219998.9,4918344.7],[1786784121,5219998.8,4918344.7],[1786784421,5219998.9,4918344.9],[1786784721,5219998.9,4918345.5],[1786785021,5219998.9,4918345.5],[1786785321,5219998.9,4918345.9],[1786785621,5219998.9,4918346],[1786785921,5219998.9,4918346],[1786786221,5219999,4918346.6],[1786786521,5219998.9,4918346.6],[1786786821,5219998.9,4918346.6],[1786787121,5219998.9,4918346.6],[1786787421,5219998.9,4918346.5],[1786787721,5219998.9,4918346.5],[1786788021,5219998.9,4918346.6],[1786788321,5219997.8,4918346.6],[1786788621,5219997.8,4918346.6],[1786788921,5219997.8,4918346.6],[1786789221,5219997.9,4918346.6],[1786789521,5219997.9,4918347.1],[1786789821,5219997.9,4918347.1],[1786790121,5219997.9,4933429.9],[1786790421,5219997.9,4933429.9],[1786790721,5219997.9,4933429.9],[1786791021,5219997.7,4933429.9],[1786791321,5219997.7,4934899.5],[1786791621,5219997.7,4934561.1],[1786791921,5219997.6,4935221],[1786792221,5219997.6,4935937.5],[1786792521,5219997.4,4935937.5],[1786792821,5219997.4,4936500.4],[1786793121,5219997.6,4936500.4],[1786793421,5219997.9,4936225.8],[1786793721,5219997.9,4937472.7],[1786794021,5219997.9,4935634.4],[1786794321,5219997.8,4935634.4],[1786794621,5219997.9,4935315.3],[1786794921,5218182.2,4935315.3],[1786795221,5219997.2,4934979],[1786795521,5219997.2,4936762.3],[1786795821,5219997.1,4961371.2],[1786796121,5219997,4961371.2],[1786796421,5219997.1,4961371.2],[1786796721,5219997,4961371.2],[1786797021,5219997.1,4961371.2],[1786797321,5219996.6,4961371.2],[1786797621,5217761.5,4929378.1],[1786797921,5218670.3,4928235.5],[1786798221,5219996.6,4961371.5],[1786798521,5219996.6,4961371.5],[1786798821,5219996.6,4961371.5],[1786799121,5219996.6,4961371.5],[1786799421,5219996.6,4961371.6],[1786799722,5219996.6,4961371.6],[1786800022,5219996.1,4961371.9],[1786800322,5219995.9,4961371.9],[1786800621,5219995.9,4961371.6],[1786800922,5219995.9,4961371.7],[1786801221,5163241,4962253.3],[1786801522,5148945.6,4961371.6],[1786801821,5170109.9,4961371.6],[1786802121,5174283.1,4961372.1],[1786802421,5182102.4,4961372.1],[1786802721,5185476.5,4961372.2],[1786803021,5191031.4,4961372.5],[1786803321,5099999.7,4922807.6],[1786803621,5099999.5,4921054.7],[1786803921,5099999.6,4919783.1],[1786804221,5099999.6,4918346.5],[1786804521,5168568.9,4855690.8],[1786804821,5170397.4,4855690.8],[1786805121,5136798.3,4855690.8],[1786805421,5139426.8,4855690.8],[1786805722,5159404.4,4855690.8],[1786806021,5103492,4855690.8],[1786806321,5132786.4,4855691.4],[1786806621,5131260.6,4855691.3],[1786806921,5091335.8,4855691.9],[1786807221,5091116.7,4855690.8],[1786807521,5110568.9,4855690.8],[1786807821,5115003.1,4855690.8],[1786808121,5115528.9,4855690.8],[1786808421,5150943.9,4855691.5],[1786808721,5177330.6,4855691.8],[1786809021,5177330.6,4855692.4],[1786809321,5182854.3,4855692.6],[1786809622,5200866.2,4855693.2],[1786809921,5177330.7,4855692.2],[1786810221,5179997.3,4855692.2],[1786810521,5161712.1,4855692.6],[1786810821,5186997.1,4855692.9],[1786811121,5217172.6,4855693],[1786811421,5180927.5,4855692.6],[1786811721,5188098.3,4855693.1],[1786812021,5189227.8,4855693.7],[1786812322,5190386.6,4855693.2],[1786812621,5207093.3,4855693.6],[1786812923,5219996.1,4855690.9],[1786813221,5219995.9,4855691.4],[1786813521,5219996,4855690.8],[1786813821,5219996,4855690.8],[1786814121,5219996.1,4855690.8],[1786814421,5219996.1,4855690.9],[1786814721,5219996,4855690.9],[1786815021,5219996,4855690.9],[1786815321,5219996.1,4855691.2],[1786815621,5219996.1,4855691],[1786815921,5219996.1,4855691.4],[1786816221,5219996.1,4855691.5],[1786816521,5219996.1,4855691.5],[1786816821,5219995.8,4855691.5],[1786817121,5219995.9,4855692.7],[1786817421,5219995.9,4855693],[1786817721,5219995.7,4855692.8],[1786818021,5219995.6,4855692.8],[1786818321,5219995.8,4855693.7],[1786818621,5219995.9,4855694],[1786818921,5219995.9,4855696.3],[1786819221,5219995.9,4855696.7],[1786819521,5219995.9,4855699.1],[1786819821,5219995.9,4855699.7],[1786820121,5219996,4855700.7],[1786820421,5219996,4855701.1],[1786820721,5219996,4855701.9],[1786821021,5219996.1,4857357.9],[1786821321,5219995.8,4861659.9],[1786821621,5219995.8,4865173.9],[1786821921,5219995.8,4865173.9],[1786822221,5219995.8,4866801.9],[1786822521,5219995.8,4858836],[1786822821,5219995.8,4857854.6],[1786823121,5219995.7,4859761.3],[1786823421,5215780.4,4855701.9],[1786823721,5214053.6,4855701.9],[1786824001,5213419.8,4855701.9],[1786824322,5207384,4855701.9],[1786824621,5204941.9,4855702.3],[1786824921,5187114.3,4855702.5],[1786825222,5195726.2,4855702.5],[1786825521,5196509.1,4855702.5],[1786825821,5196632.7,4855702.5],[1786826121,5196045.1,4855702.7],[1786826421,5196156.7,4855702.7],[1786826721,5195429,4855702.6],[1786827021,5196045,4855702.6],[1786827321,5195726,4855702.8],[1786827621,5202232.3,4855702.8],[1786827921,5195429.1,4855702.9],[1786828221,5195624.8,4855703.1],[1786828521,5195829.9,4855703],[1786828821,5195829.9,4855704.8],[1786829121,5187114,4855705.3],[1786829421,5188040.3,4855705.5],[1786829721,5187113.9,4855705.4],[1786830021,5188940.8,4855705.4],[1786830301,5188966.5,4855707.4],[1786830621,5195624.6,4855708.3],[1786830921,5188966.4,4855708.8],[1786831221,5195525.7,4855709.8],[1786831521,5195726,4855709.8],[1786831821,5187112.9,4855709.8],[1786832121,5187113,4855709.7],[1786832421,5187112.9,4855709.8],[1786832721,5187112.8,4855709.9],[1786833022,5187112.7,4855709.6],[1786833321,5187112.7,4855709.6],[1786833621,5187112.7,4855709.6],[1786833921,5173414.4,4855709.6],[1786834221,5176994.1,4855700.6],[1786834521,5124144.4,4855709.2],[1786834822,5124144.3,4855700.4],[1786835121,5124144.4,4855709.8],[1786835421,5124144.3,4855709.8],[1786835721,5124144.4,4855709.6],[1786836021,5124144.3,4855700.4],[1786836321,5131601.3,4855700.8],[1786836621,5131435.5,4855936.2],[1786836921,5130558.9,4855710.2],[1786837221,5130628.6,4855710.4],[1786837521,5130558.9,4855710.5],[1786837821,5124144.4,4855710.3],[1786838121,5130923.4,4855710.2],[1786838421,5129461.5,4855710.3],[1786838721,5130926.6,4855710.3],[1786839021,5115908.3,4855710.2],[1786839321,5116341,4855710.2],[1786839621,5116794.4,4855710.2],[1786839921,5118489.4,4855710.2],[1786840221,5130772.7,4855710.2],[1786840521,5131001.3,4855710.2],[1786840821,5130923.3,4855710.1],[1786841121,5124143.6,4855710.8],[1786841421,5124143.6,4855711],[1786841721,5124143.5,4855711.1],[1786842021,5124143.5,4855711.1],[1786842322,5124143.3,4855713.3],[1786842621,5124143.3,4855713.1],[1786842921,5124143.4,4855713.3],[1786843221,5124143.3,4855713.1],[1786843521,5124143.3,4855713.1],[1786843822,5124143.3,4855712.7],[1786844121,5124143.3,4855712.7],[1786844421,5124142.9,4855713],[1786844721,5124143.1,4855713.6],[1786845021,5124143.2,4855713.6],[1786845321,5124143.1,4855713.7],[1786845621,5124143.3,4855713.7],[1786845921,5124143.2,4855713.8],[1786846221,5124143.3,4855713.8],[1786846521,5124143.3,4855713.6],[1786846821,5124143.2,4855713.7],[1786847121,5124143.2,4855713.7],[1786847421,5124143.1,4855714.7],[1786847721,5124142.9,4855701.4],[1786848021,5124143.5,4855693.6],[1786848321,5124143.5,4855693.6],[1786848621,5124143.5,4855693.6],[1786848921,5124143.6,4855693.8],[1786849221,5124143.6,4855693.7],[1786849521,5124143.5,4855693.8],[1786849821,5124143.6,4855693.8],[1786850121,5124143.7,4855693.9],[1786850421,5124143.5,4855694],[1786850721,5124143.5,4855694],[1786851022,5124143.5,4855694.1],[1786851321,5124143.6,4855693.9],[1786851621,5124143.6,4855693.9],[1786851921,5124143.7,4855694],[1786852221,5124143.8,4855694],[1786852521,5124143.9,4855693.9],[1786852821,5124143.7,4855693.9],[1786853121,5124143.9,4855693.9],[1786853421,5124143.9,4855693.9],[1786853721,5124143.9,4855694.1],[1786854021,5124144,4855694.6],[1786854321,5124144,4855694.6],[1786854621,5124144,4855694.7],[1786854921,5124144,4855694.7],[1786855221,5124144,4855694.7],[1786855521,5124144,4855695.3],[1786855821,5124144,4855695.8],[1786856121,5124144,4855695.8],[1786856421,5124144,4855695.8],[1786856721,5124144,4855695.8],[1786857021,5124144,4855695.8],[1786857321,5131601.1,4855695.9],[1786857621,5136136.2,4855695.9],[1786857922,5131792.3,4855695.9],[1786858221,5136460.3,4855695.9],[1786858522,5140715,4855696.2],[1786858822,5152314.5,4855696.5],[1786859122,5156882.6,4855696.5],[1786859421,5156882.6,4855696.5],[1786859721,5156446.1,4855696.5],[1786860021,5165152.5,4855696.6],[1786860321,5167333.8,4855696.5],[1786860621,5167333.8,4855696.5],[1786860921,5172475.4,4855696.5],[1786861221,5173654.2,4855696.6],[1786861521,5174265.4,4855696.6],[1786861821,5171351.4,4855696.6],[1786862121,5173654.2,4855696.6],[1786862421,5176869.1,4855696.6],[1786862721,5180842.8,4855696.6],[1786863021,5182572.9,4855696.6],[1786863321,5182970.2,4855696.6],[1786863621,5179795.9,4855696.6],[1786863921,5180842.8,4855696.6],[1786864222,5162908.5,4855696.6],[1786864521,5162809.2,4855696.7],[1786864821,5153971.3,4855697.1],[1786865121,5153971.2,4855697.5],[1786865421,5153971,4855697.5],[1786865721,5153971,4855697.5],[1786866021,5153970.9,4855697.6],[1786866321,5153971,4855697.7],[1786866621,5153971.2,4855697.7],[1786866921,5153971.2,4855697.6],[1786867222,5153971.3,4855697.6],[1786867521,5153971.2,4855699.2],[1786867821,5153971.2,4855699.2],[1786868121,5153971,4855699.3],[1786868421,5153971,4855699.3],[1786868721,5152550.6,4855699.3],[1786869021,5153970.9,4855699.4],[1786869321,5153970.9,4855699.4],[1786869621,5153970.9,4855699.4],[1786869921,5153971,4855699.5],[1786870221,5153970.7,4855699.4],[1786870521,5153970.3,4855699.4],[1786870821,5153970.1,4855700.1],[1786871121,5153970,4855700.2],[1786871421,5153969.9,4855699.2],[1786871721,5153969.9,4855699.3],[1786872021,5153969.8,4855699.4],[1786872321,5153969.8,4855699.4],[1786872621,5153969.8,4855699.4],[1786872921,5153970,4855699.4],[1786873221,5153970.1,4855699.4],[1786873521,5153970.6,4855699.5],[1786873821,5153970.3,4855699.5],[1786874121,5153970.3,4855699.5],[1786874421,5153970.3,4855699.5],[1786874721,5153970.2,4855699.6],[1786875021,5153195.5,4855699.4],[1786875321,5152440.6,4855699.2],[1786875621,5153970.5,4855699.2],[1786875921,5153970.5,4855699.3],[1786876221,5153970.5,4855699.2],[1786876521,5153970.5,4855699.3],[1786876821,5153970.5,4855698.8],[1786877121,5153970.7,4855699.3],[1786877422,5153970.7,4855698.9],[1786877721,5153970.5,4855698.8],[1786878021,5153970.3,4855698.8],[1786878321,5153970.4,4855698.8],[1786878621,5153970.5,4855699.2],[1786878921,5153970.7,4855698.8],[1786879221,5147191.5,4855699.4],[1786879521,5144823.1,4855699.4],[1786879821,5144158.5,4855699.4],[1786880121,5146852.5,4855699.5],[1786880421,5153970.4,4855699.5],[1786880721,5153970.4,4855699.1],[1786881021,5153970.4,4860887.4],[1786881321,5153970.4,4875657.7],[1786881621,5153970.5,4867332.5],[1786881921,5153970.8,4867332.6],[1786882221,5153970.9,4865393.7],[1786882522,5153970.8,4865393.7],[1786882821,5153970.5,4884783.7],[1786883121,5153970,4884783.7],[1786883421,5153970,4884783.7],[1786883721,5127050,4884783.8],[1786884021,5127049.8,4884783.8],[1786884321,5127049.8,4884783.9],[1786884621,5127049.7,4884783.7],[1786884921,5127048.8,4884783.8],[1786885221,5127048.7,4884783.8],[1786885521,5127048.5,4884783.8],[1786885821,5127048.3,4884783.9],[1786886121,5127048.4,4884784.4],[1786886421,5127048,4884784.3],[1786886721,5127048,4884783.9],[1786887021,5127047.9,4884784.7],[1786887321,5127047.6,4884784.7],[1786887621,5127047.9,4884784.9],[1786887921,5127047.9,4884784.9],[1786888221,5127047.9,4884784.9],[1786888521,5127047.9,4884785.2],[1786888821,5127048.3,4884785.2],[1786889121,5127048,4884785.2],[1786889421,5127048,4884785.2],[1786889722,5127048,4884785.3],[1786890001,5127048,4884785.3],[1786890322,5127048.3,4884785.3],[1786890621,5127048,4884785.3],[1786890921,5127048.3,4884785.2],[1786891221,5127048.3,4884785.2],[1786891521,5127047.1,4884785.2],[1786891822,5127047.2,4884785.2],[1786892121,5127047.1,4884785.2],[1786892421,5127047.2,4884785.9],[1786892721,5127047.2,4884785.9],[1786893022,5127047.2,4884785.5],[1786893322,5126620.1,4884785.5],[1786893622,5124186.4,4884785.5],[1786893921,5109201.4,4884785.5],[1786894221,5110378.4,4884785.5],[1786894521,5117068.5,4884785.6],[1786894821,5118313.1,4884785.6],[1786895121,5116430.4,4884786.7],[1786895421,5117580.6,4884786.7],[1786895721,5119753.5,4884786.7],[1786896022,5124186.4,4884786.7],[1786896321,5126759.5,4884786.7],[1786896621,5127047.2,4884786.7],[1786896921,5127047.1,4884786.7],[1786897221,5127047.2,4884786.7],[1786897521,5127047.1,4884786.8],[1786897821,5124327.9,4884786.8],[1786898121,5125007.1,4884786.8],[1786898421,5117556.5,4884786.7],[1786898721,5118190.3,4884786.7],[1786899021,5110516.1,4884786.7],[1786899321,5115814.9,4884786.7],[1786899621,5116972.7,4884786.7],[1786899922,5116055.2,4884786.7],[1786900221,5108766.4,4884786.7],[1786900521,5110338.6,4884786.7],[1786900821,5116055.1,4884786.7],[1786901121,5116304.9,4884786.7],[1786901421,5120041.9,4884786.7],[1786901721,5122157.4,4884786.7],[1786902021,5122157.4,4884786.7],[1786902321,5124776,4884786.7],[1786902621,5124549.6,4884786.7],[1786902921,5127047.2,4884786.7],[1786903221,5127047.2,4884786.7],[1786903521,5127047.2,4884786.7],[1786903821,5127047.2,4884786.8],[1786904121,5127047.1,4884787.2],[1786904421,5127047.1,4884787.2],[1786904721,5127047.1,4884787.5],[1786905021,5127046.7,4884788],[1786905321,5123192.6,4884788],[1786905621,5121058.3,4884788.3],[1786905921,5123847,4884789.3],[1786906221,5118398,4884789],[1786906521,5116250.8,4884789.1],[1786906821,5103251.1,4886961.5],[1786907121,5120128.8,4886762.2],[1786907421,5111894.8,4884787.7],[1786907721,5115869.2,4884787.9],[1786908021,5121477.5,4884789.7],[1786908321,5123082.4,4884788.3],[1786908621,5118133.3,4884788],[1786908921,5119052.1,4887384.5],[1786909221,5102820.3,4887384.5],[1786909521,5102820.3,4888107],[1786909822,5102820.3,4888107],[1786910121,5102820.3,4908733.2],[1786910421,5102820.3,4908733.2],[1786910721,5102820.1,4909044.3],[1786911021,5102820,4909044.3],[1786911321,5102820.1,4908733.2],[1786911622,5102820.2,4899871.8],[1786911922,5102820.2,4899603.1],[1786912221,5102820.3,4899603.1],[1786912521,5102820.3,4904051.3],[1786912821,5102820.3,4906049.9],[1786913121,5102820.1,4903951.4],[1786913421,5102820.1,4906050.1],[1786913721,5102819.9,4906050],[1786914021,5102819.9,4906050.1],[1786914321,5102819.6,4906050.1],[1786914621,5102819.5,4906050.1],[1786914921,5102819.5,4906050.1],[1786915221,5102819.6,4905014.3],[1786915521,5102819.5,4895442],[1786915821,5102818.7,4895442],[1786916122,5102818.2,4899871.8],[1786916421,5102818.1,4905063.7],[1786916721,5102818.2,4899603.2],[1786917021,5092200.6,4884785.7],[1786917321,5092051.2,4884785.5],[1786917621,5081145.1,4884785.4],[1786917921,5079852.8,4884785.5],[1786918221,5079514,4884785.4],[1786918521,5088793.8,4884785.3],[1786918821,5086010.9,4884785.3],[1786919121,5086428.1,4884785.3],[1786919421,5071076.3,4884785.9],[1786919721,5071266.2,4884785.9],[1786920021,5080148.4,4884785.9],[1786920321,5081368.5,4884786],[1786920621,5081532.2,4884785.9],[1786920922,5082574.1,4884786.1],[1786921221,5084572.7,4884786.9],[1786921521,5082040.1,4884786.9],[1786921821,5082665.9,4884786.9],[1786922121,5082883,4884786.9],[1786922422,5087483.9,4884786.9],[1786922721,5089315,4884786.9],[1786923021,5089813.7,4884786.9],[1786923321,5088833.5,4884786.9],[1786923621,5081830.1,4884787],[1786923921,5088833.5,4884787],[1786924222,5089562.1,4884786.9],[1786924521,5088599,4884786.9],[1786924821,5081642.9,4884786.9],[1786925121,5081260.8,4884786.9],[1786925421,5081260.7,4884786.9],[1786925721,5081260.7,4884786.9],[1786926021,5082665.8,4884786.9],[1786926321,5089315,4884786.9],[1786926621,5090596,4884786.9],[1786926921,5091708.6,4884786.9],[1786927221,5094908.9,4884786.9],[1786927521,5094511.9,4884786.9],[1786927821,5094511.9,4884786.9],[1786928121,5093231.9,4884786.9],[1786928421,5093127.5,4884786.9],[1786928721,5094136.9,4884786.9],[1786929021,5093446.2,4884786.9],[1786929321,5088674.6,4884786.9],[1786929621,5081012.9,4884786.9],[1786929921,5081012.9,4884786.9],[1786930221,5081012.8,4884786.9],[1786930521,5081012.4,4884786.9],[1786930821,5081012.1,4884787],[1786931122,5081010.6,4884786.9],[1786931421,5081010.4,4884787.1],[1786931721,5081010.4,4884787.1],[1786932021,5081010.3,4884787],[1786932321,5081867.1,4884787],[1786932621,5087405.6,4884787],[1786932921,5087982.4,4884786.9],[1786933221,5081010.3,4884787.1],[1786933521,5081010.6,4884787.1],[1786933821,5081010.7,4884787.2],[1786934121,5081841.6,4884787.2],[1786934421,5087503.2,4884787.2],[1786934722,5087603.9,4884787.2],[1786935021,5087761,4884787.2],[1786935322,5081010.2,4884787.2],[1786935622,5087310.3,4884787.2],[1786935921,5087405.1,4884787.2],[1786936221,5087502.7,4884787.2],[1786936521,5088471.2,4884787.1],[1786936821,5089349.1,4884787],[1786937121,5092442.4,4884787.1],[1786937421,5089188.7,4884788.4],[1786937721,5087453.5,4884788.4],[1786938021,5087502.7,4884787.1],[1786938322,5087603.4,4884787.1],[1786938621,5087603.4,4884787.1],[1786938921,5081010.2,4884787.1],[1786939221,5087814.5,4884787],[1786939521,5088471.2,4884787],[1786939821,5088342.5,4884787],[1786940121,5087869.3,4884786.9],[1786940421,5088098,4884786.9],[1786940721,5088604.4,4884786.9],[1786941021,5088672.9,4884786.9],[1786941322,5089034.4,4884786.9],[1786941621,5093023.8,4884786.9],[1786941921,5092922.8,4884786.9],[1786942221,5093230.9,4884786.9],[1786942521,5094015.9,4884786.9],[1786942821,5093781.5,4884786.9],[1786943121,5094136.3,4884786.9],[1786943421,5094053.2,4884786.9],[1786943721,5093926.5,4884786.9],[1786944022,5094182.3,4884787],[1786944321,5094448.4,4884787],[1786944621,5094053.2,4884787],[1786944921,5094053.2,4884787.2],[1786945221,5092479.2,4884787.2],[1786945521,5093215.6,4884787.2],[1786945821,5094808,4884787.1],[1786946121,5104598.3,4884787.6],[1786946421,5104391.4,4884787.6],[1786946721,5105241.6,4884787.7],[1786947021,5105920.9,4884787.7],[1786947321,5104598.3,4884789.3],[1786947621,5107664.5,4884789.3],[1786947921,5107933.8,4884789.3],[1786948221,5107933.8,4884789.3],[1786948521,5108775.1,4884789.7],[1786948821,5108488.9,4884787.1],[1786949121,5108775.1,4884786.9],[1786949421,5110441.9,4884786.9],[1786949721,5092479.9,4884786.9],[1786950021,5092479.9,4884787],[1786950321,5092889.4,4884786.9],[1786950621,5094053.7,4884787],[1786950921,5110745.3,4884787],[1786951221,5130363.7,4884787],[1786951521,5184514,4884787],[1786951821,5186893.5,4884787.1],[1786952121,5188558.4,4884787.2],[1786952421,5190734.5,4884787.1],[1786952721,5192094,4884787.3],[1786953022,5196946,4884787.3],[1786953321,5193496.3,4884787.3],[1786953621,5194943.3,4884787.3],[1786953921,5194943.3,4884787.3],[1786954221,5194943.3,4884788.6],[1786954521,5193496.3,4884789.8],[1786954822,5194455.8,4884789.4],[1786955121,5194943.3,4884789.9],[1786955421,5194210.8,4884789.9],[1786955721,5196276.2,4884790],[1786956021,5200124.4,4884789.9],[1786956321,5198437,4884790.2],[1786956621,5200700.2,4884790.5],[1786956921,5200124.4,4884790.5],[1786957221,5200124.4,4884790.5],[1786957521,5126798.7,4884790.5],[1786957821,5127106.1,4884790.5],[1786958121,5116589.9,4884786.9],[1786958421,5188974.7,4884786.5],[1786958721,5186788,4884787.1],[1786959021,5113911.1,4884787.1],[1786959322,5102817.6,4884787.1],[1786959621,5102817.4,4884787.1],[1786959921,5102817.6,4884787.2],[1786960221,5102817.7,4884787],[1786960521,5112718.1,4884787],[1786960821,5113650,4884787],[1786961121,5113401,4884787.5],[1786961421,5102817.6,4884787],[1786961721,5114472.7,4884787],[1786962021,5116415.3,4884787],[1786962321,5113911,4884787.1],[1786962621,5116768.5,4884787.1],[1786962921,5116415.3,4884787],[1786963221,5187649.2,4884787],[1786963521,5189881.6,4884787.6],[1786963821,5191278.4,4884788.2],[1786964121,5194210.8,4884788.2],[1786964421,5185944.1,4884787.6],[1786964721,5185528.5,4884787.6],[1786965022,5185528.5,4884788],[1786965321,5185944.1,4884788.8],[1786965622,5127421.4,4884789.3],[1786965921,5127421.4,4890240.6],[1786966221,5191754,4890240.6],[1786966521,5195231.9,4892421],[1786966821,5195231.9,4890240.6],[1786967121,5197344.2,4895691.5],[1786967421,5193211.9,4893420.4],[1786967721,5194718.5,4893095.8],[1786968021,5197344.2,4893213.8],[1786968321,5200700.2,4893095.8],[1786968621,5204929.6,4898986.7],[1786968921,5207514.7,4899293.7],[1786969221,5210234.1,4898650.5],[1786969521,5210936.2,4898650.5],[1786969821,5210201.1,4903694.4],[1786970121,5208105.5,4906048.5],[1786970421,5208105.5,4907819.2],[1786970721,5212075.5,4909590.1],[1786971021,5210201.1,4912542],[1786971321,5214496.6,4918446.1],[1786971621,5214919.8,4918446.2],[1786971921,5219998.6,4918446.2],[1786972221,5219998.7,4918446.3],[1786972521,5219998.8,4918446.2],[1786972821,5219998.8,4918446.5],[1786973121,5219998.8,4918447.6],[1786973421,5219998.8,4918447.6],[1786973721,5219998.6,4918447.6],[1786974021,5219998.8,4918447.6],[1786974321,5219998.7,4918447.7],[1786974621,5219998.7,4918448.1],[1786974921,5219998.2,4918448.1],[1786975221,5219998.2,4918448.1],[1786975521,5219998.2,4918448.1],[1786975821,5219998.4,4918448.2],[1786976121,5219998.2,4918449.9],[1786976422,5219998.2,4918450],[1786976722,5219998.1,4920806.2],[1786977021,5217310.6,4926828.2],[1786977322,5218550.5,4926570.5],[1786977621,5197446.9,4928941.1],[1786977922,5199899.3,4928941.3],[1786978222,5213628.7,4927068],[1786978521,5197446.7,4933531.7],[1786978821,5214941.8,4933531.7],[1786979121,5216615.6,4933531.8],[1786979421,5219998.6,4933531.8],[1786979721,5219998.7,4934633.7],[1786980021,5219998.2,4934285.7],[1786980321,5219998.2,4934649],[1786980621,5219998.5,4933914.4],[1786980921,5219998.4,4933531.9],[1786981221,5219998.5,4933532.3],[1786981521,5219998.2,4933531.9],[1786981821,5219998.1,4933531.9],[1786982121,5219998.3,4933531.9],[1786982421,5219998.3,4933531.8],[1786982721,5219998.2,4933531.8],[1786983021,5219915.8,4933531.8],[1786983321,5219998.2,4933531.8],[1786983621,5219998.4,4933531.8],[1786983921,5219998.5,4933531.9],[1786984221,5219998.6,4933531.9],[1786984521,5219998.6,4933531.9],[1786984821,5219998.6,4933531.9],[1786985122,5219998.6,4933533.1],[1786985421,5219998.6,4933533.2],[1786985721,5219998.5,4933533.1],[1786986021,5219998.5,4933533.2],[1786986322,5219998.5,4933533.7],[1786986621,5219998.6,4933533.8],[1786986921,5219998.7,4933534],[1786987221,5219999,4933534.4],[1786987521,5219999,4933534.3],[1786987821,5219999,4933533.7],[1786988121,5219999,4933536.2],[1786988421,5219999,4933535.6],[1786988721,5219999,4933535.7],[1786989021,5219999,4933536.1],[1786989301,5219998.9,4933536.8],[1786989622,5219998.8,4933535.4],[1786989921,5219998.9,4933536.4],[1786990222,5219998.3,4933536.4],[1786990521,5219998.3,4933536.4],[1786990822,5219998.8,4933536.5],[1786991121,5219998.9,4933536.4],[1786991421,5219998.8,4933536.5],[1786991721,5219998.9,4933537.8],[1786992021,5219999,4933537.4],[1786992321,5219999,4933537.3],[1786992621,5219999,4933539],[1786992922,5219999,4933539],[1786993222,5219999,4933539],[1786993521,5219999,4933539.4],[1786993822,5219999,4933539.4],[1786994121,5219999,4933539.4],[1786994421,5219998.9,4933539.5],[1786994721,5219998.9,4933539.4],[1786995021,5219999,4933539.4],[1786995321,5219999,4933539.2],[1786995621,5219999,4933539.2],[1786995921,5219998.9,4933539.1],[1786996221,5217095.6,4933539.2],[1786996521,5191352.6,4933539.5],[1786996821,5191352.5,4933539.5],[1786997121,5210185.6,4933539.5],[1786997421,5210796.7,4933539.5],[1786997721,5213054.3,4933539.2],[1786998021,5213908.8,4933539.9],[1786998321,5215425.2,4933539.9],[1786998621,5215425.2,4933539.9],[1786998921,5213908.7,4933539.9],[1786999221,5214454.5,4933539.9],[1786999521,5214454.5,4933540],[1786999822,5211961.4,4933540.2],[1787000122,5213388.2,4933540.2],[1787000421,5216262.5,4933540.3],[1787000721,5216929.7,4933540.3],[1787001021,5218124.9,4933540.5],[1787001321,5215425.1,4933540.5],[1787001621,5219999,4933540.5],[1787001921,5219999,4933540.4],[1787002221,5219999,4933540.4],[1787002521,5219999,4933540.3],[1787002821,5219999,4933540.3],[1787003121,5219999,4933540.4],[1787003421,5219999,4933539.2],[1787003721,5219999,4933539.2],[1787004021,5543166.9,4933539.1],[1787004321,5543166.9,4933539.2],[1787004621,5543166.9,4933539.4],[1787004922,5543166.9,4933539.9],[1787005221,5543166.9,4938456.4],[1787005521,5543166.9,4933539.3],[1787005821,5543166.9,4933539.4],[1787006121,5543166.9,4933539.5],[1787006421,5543166.9,4933539.5],[1787006721,5543166.7,4933539.4],[1787007021,5543166.5,4933539.5],[1787007321,5543166.5,4933539.5],[1787007621,5543166.7,4933540.4],[1787007921,5543166.7,4933540.5],[1787008221,5543166.6,4933540.8],[1787008521,5543166.6,4933541],[1787008821,5543166.6,4933540.1],[1787009121,5543166.5,4933542.1],[1787009422,5543166.5,4933540.6],[1787009721,5543166.5,4933541.2],[1787010021,5543166.2,4933542.1],[1787010321,5543166.6,4933542.3],[1787010621,5543166.7,4933542.3],[1787010921,5543166.7,4933542.2],[1787011221,5543166.6,4933542.2],[1787011521,5543165.8,4933542],[1787011821,5543165.7,4933548.1],[1787012121,5543165.4,4933546.9],[1787012421,5543165.5,4933549.5],[1787012721,5543165.1,4933551.7],[1787013021,5543164.3,4933550.6],[1787013322,5543164.2,4933552.8],[1787013621,5543164.2,4933561.9],[1787013921,5543164.3,4933564],[1787014221,5543164.3,4933564.6],[1787014522,5543164.3,4933565.3],[1787014821,5543164.3,4933570.6],[1787015121,5543163.3,4933571.7],[1787015421,5543163.1,4933573],[1787015721,5543163,4933573.9],[1787016021,5543162.4,4933574.7],[1787016321,5543162.8,4933575.6],[1787016621,5543162.2,4933575],[1787016921,5543162.3,4934252.8],[1787017221,5543162,4936749.2],[1787017521,5543161.8,4938213.6],[1787017821,5543161.6,4943139.4],[1787018121,5543161.3,4942285.5],[1787018421,5543159.7,4942721.3],[1787018721,5543159,4945008.1],[1787019021,5543158.6,4949312.5],[1787019321,5543158.2,4944602.7],[1787019621,5543157.3,4946474.5],[1787019921,5543157.2,4947434.3],[1787020221,5543157.1,4946129.8],[1787020521,5543157,4946474.9],[1787020821,5543157.1,4946807],[1787021121,5543157,4946475],[1787021421,5543156.7,4946807.1],[1787021721,5543156.7,4951120.2],[1787022021,5543156.7,4951120.4],[1787022321,5543156.2,4956292.9],[1787022621,5543156,4964762.3],[1787022921,5543155.6,4962812.2],[1787023221,5543155.7,4961723.3],[1787023521,5543155.7,4963862.3],[1787023821,5543156,4963862.6],[1787024121,5543155.6,4960592.6],[1787024422,5543154.8,4957683.4],[1787024721,5543154.9,4968454],[1787025021,5543154.8,4963665.2],[1787025322,5543153.9,5046675.1],[1787025621,5543153.8,5041230.2],[1787025921,5543152.5,4965325.5],[1787026221,5543152.1,4971351.4],[1787026521,5543151.7,4977734.9],[1787026821,5543151.6,4975316],[1787027121,5543151.5,4960132.9],[1787027421,5543151.4,4960132.9],[1787027722,5543152,4978883.9],[1787028021,5543152,4985967],[1787028321,5543152,4971902.9],[1787028621,5543152.1,4970464.9],[1787028921,5543152.2,4974622],[1787029221,5543153,4980626.9],[1787029521,5543153.2,4984187.3],[1787029821,5543152.1,4983179.3],[1787030121,5543153.1,4976375.7],[1787030421,5543153.1,4987027.9],[1787030721,5540993,4979950.5],[1787031021,5536381.5,4983179.4],[1787031321,5493504.1,4983179.4],[1787031621,5493504.1,4984187.4],[1787031921,5493504.1,4984187.4],[1787032222,5493504,4986110.3],[1787032521,5493504,4987028.1],[1787032821,5493503.8,5018251.8],[1787033121,5493503.9,5034859.3],[1787033421,5493503.1,5034859.3],[1787033721,5493503.1,5034859.3],[1787034021,5493503.1,5029180.6],[1787034322,5493503.1,5031751.3],[1787034621,5493503.1,5020106.1],[1787034922,5493503.1,5018898],[1787035221,5493503.1,5018898],[1787035521,5493503.1,5018251.9],[1787035821,5493503.1,4986110.4],[1787036121,5493503.1,5018898.1],[1787036421,5493503.1,5018898.2],[1787036721,5493503.1,5018252],[1787037021,5493503.1,4987918.6],[1787037321,5493503,4985163.9],[1787037621,5493503.1,4984187.5],[1787037921,5493503.1,5019515.4],[1787038221,5493503.1,4987028.2],[1787038521,5493503,5018251.9],[1787038821,5493503.1,4987028.2],[1787039121,5493503.1,4987028.2],[1787039421,5493503.1,4987028.2],[1787039721,5493503.1,4987028.2],[1787040021,5493503.1,4985164],[1787040321,5493503,4986110.5],[1787040621,5493502.9,5019516],[1787040921,5487798.7,4973771.8],[1787041221,5469130.1,4973771.8],[1787041521,5456590.5,4981062.6],[1787041821,5448818.9,4979950.5],[1787042121,5448818.9,4981062.6],[1787042421,5448818.9,4981062.6],[1787042721,5448818.9,4981062.6],[1787043021,5443663.2,4981062.6],[1787043321,5442786.7,4981062.6],[1787043621,5434106.4,4981062.6],[1787043921,5433499.2,4985163.7],[1787044221,5440288.6,4985163.7],[1787044521,5440288.6,4984187.3],[1787044821,5437851.4,4985163.7],[1787045121,5434003.1,4984474.5],[1787045421,5439738.2,4983179.3],[1787045721,5440776,5020105.5],[1787046021,5448818.9,5018897.5],[1787046321,5448818.9,5031750.6],[1787046621,5448818.9,5034595.8],[1787046921,5448818.9,5034595.8],[1787047221,5448818.8,5019515],[1787047521,5448818.8,5018251.4],[1787047821,5448818.8,5018251.4],[1787048121,5448818.7,5034321.2],[1787048421,5448818.8,5046679.8],[1787048721,5448818.8,5046680.7],[1787049021,5448818.8,5046681],[1787049321,5448818.8,5046680.7],[1787049621,5448818.8,5046680.9],[1787049921,5448818.7,5046680.3],[1787050221,5448818.7,5046680.3],[1787050521,5448818.2,5046680.1],[1787050821,5448818.2,5046680.4],[1787051121,5448818.2,5046680.4],[1787051421,5448818.2,5046681.1],[1787051721,5448818.2,5046680.4],[1787052021,5448818.3,5046680.1],[1787052321,5448818.2,5046681.1],[1787052621,5448818,5046681.2],[1787052921,5448818.2,5046681.3],[1787053221,5448817.7,5046680.5],[1787053521,5448817.5,5049809],[1787053821,5448817.6,5045632.7],[1787054121,5448818.2,5051708.3],[1787054421,5448818.2,5056531.1],[1787054722,5448817.8,5053078.8],[1787055021,5448817.2,5070024.4],[1787055321,5448817.2,5075111.4],[1787055622,5448817.2,5072284.6],[1787055921,5448816.9,5071098.3],[1787056221,5448817.2,5083568],[1787056522,5448816.4,5085272.9],[1787056821,5448816.4,5091304.3],[1787057121,5448816.2,5085273.1],[1787057422,5448816.2,5089404.9],[1787057722,5448816.2,5098241],[1787058021,5448816.2,5098776.8],[1787058321,5448816.2,5124486.7],[1787058621,5448816.2,5124486.8],[1787058921,5448816.2,5124486.7],[1787059221,5448815.5,5124487.8],[1787059522,5448815.5,5124487.4],[1787059821,5448815.5,5124487.9],[1787060122,5448815.9,5124488.1],[1787060422,5448815.9,5124488.7],[1787060721,5448815.9,5124488.4],[1787061021,5448815.7,5124488.5],[1787061322,5448814.7,5124489.4],[1787061621,5448814,5124489.9],[1787061921,5448814,5124490.7],[1787062221,5448813.9,5124490.8],[1787062521,5448813.7,5124491],[1787062821,5448813.8,5124491.8],[1787063122,5448814.2,5124492.1],[1787063421,5448815.9,5124492],[1787063721,5448815.8,5124491.8],[1787064021,5448815.9,5124492.3],[1787064321,5448816.2,5124492.3],[1787064621,5448816.1,5124492.1],[1787064921,5448815.5,5124492.1],[1787065221,5448815.4,5124492.2],[1787065521,5448815.4,5124492.5],[1787065822,5448815.2,5124492.7],[1787066122,5448814.6,5124492.4],[1787066421,5448812,5124492.3],[1787066721,5448812.6,5124492.9],[1787067021,5448810.2,5124492.9],[1787067321,5448809.3,5124492.9],[1787067621,5448807.9,5124492.9],[1787067921,5448807.7,5124493.3],[1787068222,5448807,5124492.9],[1787068521,5448806.5,5124493.2],[1787068821,5448806.3,5124493.3],[1787069121,5448806.4,5124493.4],[1787069421,5448807.2,5124493.2],[1787069721,5448808.6,5124492.6],[1787070022,5448810.4,5124492.6],[1787070321,5448808.5,5124492.2],[1787070621,5448807.5,5124498.4],[1787070922,5448807.1,5124499],[1787071221,5448807,5128347],[1787071521,5448806.6,5130719.1],[1787071821,5448806.6,5131113.8],[1787072121,5448806.5,5140516.9],[1787072421,5448806.4,5141352.8],[1787072721,5448806,5143047],[1787073021,5448806.1,5143597.3],[1787073321,5448806.1,5138658.3],[1787073621,5448806.1,5137494],[1787073922,5448806.1,5148715.4],[1787074201,5448805.4,5150197.1],[1787074521,5448806,5150080.9],[1787074821,5448805.3,5151382.6],[1787075121,5448805.2,5151641.3],[1787075421,5448806.1,5156124.8],[1787075722,5448806.6,5156124.9],[1787076022,5448806.8,5154346.7],[1787076321,5448806.8,5151799.2],[1787076621,5448805.8,5153556.6],[1787076921,5448805.2,5153271.1],[1787077221,5446144.4,5152202.2],[1787077522,5448804.9,5152202.2],[1787077821,5448803.5,5152202.2],[1787078121,5448803.2,5153161.7],[1787078421,5448803.1,5153323.5],[1787078721,5448803.1,5153468.6],[1787079021,5448802.1,5155829.4],[1787079322,5448802,5153323.7],[1787079622,5448802,5153557.5],[1787079921,5448801.8,5156126],[1787080221,5448802.4,5156128.2],[1787080521,5448801.9,5157957.6],[1787080821,5373840.8,5158811.2],[1787081121,5359823.3,5159196.7],[1787081421,5361377.3,5157957.5],[1787081721,5353182.8,5158608.7],[1787082021,5353182.8,5158182.2],[1787082321,5353182.2,5158608.9],[1787082621,5353182.6,5160060.5],[1787082921,5353182.7,5159380.8],[1787083221,5353182.5,5159731.2],[1787083521,5353182.5,5158811.6],[1787083821,5353181.8,5159007.6],[1787084121,5353180.7,5159380.9],[1787084421,5353181.4,5167108],[1787084722,5353181.5,5166729.4],[1787085021,5353181.6,5166928.1],[1787085321,5353180.5,5166928.3],[1787085621,5353180.5,5166928.3],[1787085921,5353180.5,5165467.7],[1787086221,5353180.5,5167050.2],[1787086521,5353180.5,5166864.3],[1787086821,5353180.5,5167050.2],[1787087121,5353180.3,5166798.1],[1787087422,5353180.4,5167108.3],[1787087721,5353180.2,5167108.4],[1787088021,5353180.2,5167272.3],[1787088321,5353180.2,5167272.3],[1787088621,5353180.3,5170768.3],[1787088921,5353180.2,5170768.2],[1787089201,5353180,5167272.3],[1787089521,5353180.2,5167323.8],[1787089821,5353179.9,5166586.5],[1787090121,5353180,5167423.3],[1787090421,5353180,5167374.8],[1787090721,5353180.1,5167423.3],[1787091021,5353180.4,5170769.6],[1787091321,5353180.2,5170769.7],[1787091621,5353180.2,5167273.5],[1787091921,5353180,5167374.9],[1787092221,5353179.7,5167423.5],[1787092521,5353179.6,5166730.9],[1787092821,5353179.6,5166730.9],[1787093122,5353179.6,5166730.9],[1787093421,5353179.7,5166730.9],[1787093723,5353179.8,5166730.9],[1787094021,5353179.8,5166730.9],[1787094321,5353180.3,5166730.9],[1787094621,5353180.3,5166991.5],[1787094921,5353180.4,5167273.5],[1787095221,5353180.5,5167273.5],[1787095521,5353180.4,5167273.5],[1787095821,5353180.4,5167273.5],[1787096121,5353180.4,5167273.5],[1787096422,5353180.4,5166991.5],[1787096722,5353180.5,5166929.5],[1787097021,5353180.5,5166929.5],[1787097321,5353180.5,5166865.5],[1787097621,5353180.5,5166865.8],[1787097921,5353180.5,5166865.8],[1787098221,5351153.7,5164605.4],[1787098521,5351685.3,5166176.7],[1787098821,5353180.5,5166393.7],[1787099121,5353180.6,5167555.6],[1787099421,5353180.6,5167555.6],[1787099722,5353181.1,5167555.6],[1787100021,5353181.2,5160633.1],[1787100321,5353181,5160311.3],[1787100621,5353181,5160311.3],[1787100921,5353181,5160935.7],[1787101221,5353181,5160474.7],[1787101521,5353181.1,5160474.7],[1787101821,5353182.1,5158568.1],[1787102126,5353180.5,5170769.3],[1787102406,5353181.9,5170769.3],[1787102706,5353182.7,5170770.3],[1787103006,5353182.5,5170770.3],[1787103306,5353182.5,5170770.3],[1787103606,5353183.6,5170770.4],[1787103906,5353183.4,5170770.4],[1787104206,5353183.2,5170770.3],[1787104506,5353183.6,5170770.4],[1787104806,5353183.4,5170770.5],[1787105107,5353182.3,5170770],[1787105406,5353182,5170770],[1787105706,5353181.5,5170770.1],[1787106006,5353181.5,5170770.1],[1787106306,5353181.4,5170770.4],[1787106606,5353181.4,5170769.3],[1787106906,5353181.4,5170770],[1787107206,5353181.4,5170770],[1787107507,5353181.4,5170770],[1787107806,5353181.2,5170770.4],[1787108107,5353181.2,5170770.6],[1787108406,5353181.1,5170770.6],[1787108706,5353181.4,5170770.9],[1787109006,5353180.9,5170770.6],[1787109306,5353181.2,5170770.6],[1787109606,5353181.2,5170770.6],[1787109906,5353181.2,5170770.1],[1787110206,5353181.6,5170770.1],[1787110507,5353182.5,5170770.5],[1787110806,5353181.4,5170770.5],[1787111106,5353181.3,5170770.5],[1787111426,5353181.3,5170770.5],[1787111726,5353181.8,5170770.7],[1787112006,5353182.8,5176091.1],[1787112306,5353181.2,5175837.9],[1787112606,5353181.2,5175837.9],[1787112906,5353181.2,5172797.4],[1787113206,5353181.2,5172797.4],[1787113506,5353181.2,5170770.4],[1787113807,5353181.2,5170770.4],[1787114106,5353181.2,5170770],[1787114406,5353181.2,5170770.5],[1787114706,5353181.2,5170770.5],[1787115006,5353181.2,5170770.5],[1787115306,5353181.3,5170770.7],[1787115606,5353181.3,5170770.7],[1787115906,5353181.7,5170771.3],[1787116206,5353182.8,5170771.5],[1787116506,5353182.9,5170771.7],[1787116806,5353182.9,5170771.5],[1787117106,5353182.9,5170771.6],[1787117406,5366937.5,5170771.7],[1787117706,5353183.5,5170771.9],[1787118006,5353183.5,5170772.1],[1787118306,5353183.5,5170772.1],[1787118606,5353183.5,5170772.1],[1787118926,5353183.5,5170771.9],[1787119206,5353183.1,5170771],[1787119506,5353182.8,5170770.8],[1787119806,5353183.2,5170771.7],[1787120106,5353183.2,5170771.4],[1787120406,5353183.3,5170772.3],[1787120706,5353183.2,5170770.9],[1787121006,5353183.2,5170770.9],[1787121306,5353183.3,5170772],[1787121606,5353183.3,5170772.2],[1787121906,5353183.5,5170772.1],[1787122207,5353183.6,5170772.1],[1787122506,5367446.9,5170772.1],[1787122806,5370688.6,5170772.3],[1787123106,5373452.5,5170772.3],[1787123406,5373452.5,5170771.2],[1787123706,5373452.4,5170772.1],[1787124006,5373452.5,5170772.1],[1787124306,5373452.4,5170772],[1787124606,5373452.4,5170770.4],[1787124906,5373452.4,5170770.4],[1787125206,5373452.4,5170770.5],[1787125507,5373452.4,5170770.5],[1787125826,5373452.4,5170770.5],[1787126106,5373452.4,5170768.9],[1787126406,5373452.5,5170769.1],[1787126707,5395973.5,5170769.1],[1787127006,5437447.5,5170769.1],[1787127306,5445711.5,5164113.2],[1787127606,5448800.8,5164113.2],[1787127907,5448800.8,5164113.4],[1787128207,5448800.8,5184671.4],[1787128507,5448802.6,5184671.5],[1787128806,5448805,5184671.9],[1787129106,5448805.5,5184672.2],[1787129406,5448805.5,5184672.5],[1787129706,5448805.4,5184673.1],[1787130007,5448805.4,5184673.4],[1787130306,5448805.5,5184674],[1787130606,5448805.5,5184676.2],[1787130906,5448805.5,5184676.9],[1787131207,5448805.1,5184677],[1787131506,5448804.9,5184677],[1787131806,5448804.9,5184677],[1787132106,5448804.6,5194949.1],[1787132406,5448804.1,5194949.1],[1787132707,5423711.6,5192601.2],[1787133006,5423711.1,5195242.7],[1787133306,5423711.2,5203016.8],[1787133607,5423710.9,5209175.8],[1787133907,5423711,5209175.8],[1787134206,5423710.9,5189479.6],[1787134506,5423711,5195243],[1787134806,5440963.2,5197884.4],[1787135107,5443427.9,5197884.5],[1787135406,5448805,5197884.5],[1787135706,5448805,5197884.8],[1787136007,5448805.5,5197885.2],[1787136306,5448805.5,5197884.9],[1787136606,5448805.5,5197886.2],[1787136906,5448805.7,5197886.2],[1787137206,5448805.7,5197886.3],[1787137506,5448805.7,5197886.7],[1787137807,5448805.7,5197886.3],[1787138106,5448805.7,5197886.9],[1787138407,5448805.3,5197887.6],[1787138706,5448804.9,5197887.6],[1787139007,5448804.9,5197887.6],[1787139306,5448803.9,5206089.5],[1787139607,5448803.8,5211309.3],[1787139906,5448803.8,5202641.1],[1787140206,5448803.9,5232113],[1787140507,5448803.9,5197887.6],[1787140807,5448803.9,5197887.6],[1787141106,5448804,5210433.5],[1787141406,5448804,5210433.5],[1787141726,5448802.4,5210433.6],[1787142007,5448802.4,5210433.6],[1787142306,5448802.8,5210433.6],[1787142606,5448803.1,5210434.5],[1787142907,5448803.4,5210435.4],[1787143206,5448802.8,5210435],[1787143506,5448803.1,5210434.6],[1787143806,5448803.1,5210433.6],[1787144108,5448803.1,5210433.6],[1787144406,5448803.4,5206252.2],[1787144706,5448802.7,5210435.1],[1787145007,5448801.3,5210435.8],[1787145307,5448800.3,5210435.8],[1787145606,5448800.3,5210435.9],[1787145906,5442841,5210435.9],[1787146206,5448800,5210435.9],[1787146506,5448800.1,5210436.4],[1787146806,5448800.2,5210436.5],[1787147107,5448800.3,5210437.1],[1787147406,5448800.2,5210437],[1787147706,5448800.2,5210436.8],[1787148006,5448800.5,5210436.7],[1787148326,5448800.7,5210436],[1787148606,5448804,5210436],[1787148907,5448804,5210436.8],[1787149206,5424967.2,5210436.1],[1787149507,5424967,5210436.9],[1787149806,5424967,5210437],[1787150106,5424967,5210435.8],[1787150406,5424966.6,5210435.9],[1787150707,5424966.5,5211673.6],[1787151006,5424966.3,5211673.6],[1787151307,5424966.6,5211673.6],[1787151606,5424966.6,5210882.8],[1787151907,5424966.6,5211673.6],[1787152206,5424966.7,5211673.6],[1787152507,5424966.6,5211294],[1787152808,5424966.7,5210435.8],[1787153106,5424966.7,5210435.8],[1787153406,5424966.8,5210435.8],[1787153706,5424966.8,5210435.8],[1787154006,5424967,5210435.4],[1787154306,5424966.2,5210435.8],[1787154606,5424966.2,5210436.1],[1787154907,5424966.4,5210435.9],[1787155506,5424966.4,5210436.5],[1787155807,5435182.7,5210436.5],[1787156106,5424966.8,5210436.5],[1787156406,5416715.2,5210436.6],[1787156707,5415772.2,5210436.6],[1787157006,5424966.6,5210436.7],[1787157306,5424966.6,5210436.6],[1787157606,5448804.3,5210436.6],[1787157906,5448803.7,5210436.6],[1787158206,5448803.6,5210436.6],[1787158507,5448803.6,5210436.6],[1787158806,5448803.6,5210436.6],[1787159126,5448803.6,5210436.6],[1787159406,5448803.6,5210437.5],[1787159686,5448803.6,5210437.5],[1787159986,5448803.6,5210437.5],[1787160286,5448803.6,5210437.5],[1787160646,5448803.1,5210437.7],[1787160946,5448802.9,5210438],[1787161246,5448802.9,5210438],[1787161546,5448802.5,5210438.1],[1787161846,5448802.5,5210438.1],[1787162147,5448802.9,5210438.3],[1787162446,5448802.9,5210438.4],[1787162747,5448802.9,5210438.8],[1787163046,5448802.9,5210438.8],[1787163347,5448802.9,5210437.9],[1787163646,5445823.3,5210437.9],[1787163946,5448803.1,5210437.4],[1787164246,5448803.6,5210437.4],[1787164546,5448803.6,5210437.4],[1787164846,5448803.6,5210437.5],[1787165146,5448803.5,5210438.8],[1787165446,5445823.9,5210438.8],[1787165746,5448803.6,5210438.8],[1787166046,5448803.6,5210438.8],[1787166347,5448803.2,5210438.9],[1787166646,5448803,5210439],[1787166946,5448802.7,5210439],[1787167246,5424966.3,5210439.2],[1787167546,5424966.3,5210439.2],[1787167846,5438987.8,5210438.8],[1787168146,5403513.4,5210439],[1787168446,5420040.1,5210439],[1787168746,5433160.2,5210438],[1787169046,5420932.4,5210436.5],[1787169346,5448803.5,5210436.6],[1787169646,5448803.4,5210436.6],[1787169946,5448803.4,5210436.7],[1787170246,5448803.6,5210437.7],[1787170546,5448803.6,5210436.7],[1787170846,5441792.8,5210437.8],[1787171446,5424966.9,5210437.9],[1787171746,5424966.8,5210438],[1787172046,5424966.8,5210438.2],[1787172346,5403513.8,5210438.5],[1787172646,5403513.7,5210438.2],[1787172946,5403513.3,5210438.2],[1787173246,5403513.3,5210438.2],[1787173546,5403512.8,5210438.2],[1787173846,5399124.7,5210438.2],[1787174146,5403512.7,5210438.2],[1787174446,5403512.7,5210438.3],[1787174746,5403512.6,5210438.2],[1787175046,5403512.5,5210438.2],[1787175346,5403512,5210438.2],[1787175646,5403511.9,5210438.3],[1787175946,5403511.8,5210438.2],[1787176246,5403511.8,5210438.1]],"hourly":[],"daily":[]}}