{"bazaar":{"raw":[[1784162714,2449070.3,2068988.1],[1784163914,2449063.4,2071073.7],[1784166014,2416526.5,2074421.6],[1784167214,2363984.5,2072818.2],[1784172914,2426317.9,2093849.8],[1784174714,2449061.1,2095630.8],[1784205614,2214656.3,2096127.6],[1784208614,2209021,2086368.1],[1784209214,2209021.3,2086298.6],[1784222114,2234003.1,2086476.5],[1784222414,2234002.8,2086290.2],[1784223014,2283368.8,2099107.2],[1784223314,2278694.5,2099796.5],[1784223614,2279984.1,2088877.8],[1784225434,2307131,2097981.7],[1784225714,2319165.6,2097721.5],[1784231114,2335834.4,2104146.8],[1784232014,2335833.9,2102648.8],[1784281214,2194307.2,1932557.7],[1784282414,2112310,1933278.8],[1784283614,2166066.7,1935786.4],[1784284814,2189625.2,1935957],[1784338814,2212553.9,2044602],[1784339114,2207603.4,2046544.5],[1784339414,2207603.1,2046544.5],[1784340314,2207602.3,2050532.3],[1784343314,2207602,2051753.5],[1784344814,2202380.9,2051897],[1784372714,2308132.9,2067784.7],[1784382014,2299998.8,2080158.2],[1784383214,2299998.7,2087414.9],[1784383514,2299998.7,2090281.9],[1784385614,2306912.9,2094663.4],[1784385914,2312900.6,2093774],[1784388014,2299999.4,2085988.4],[1784390134,2299998.7,2105279.9],[1784394314,2306213.2,2114297.9],[1784396114,2308014.9,2110615.9],[1784398834,2299998.5,2115055.3],[1784402114,2316265.9,2114211.2],[1784403014,2316265.9,2113750.6],[1784441414,2361936.6,2198161.2],[1784451614,2388999.9,2201713],[1784451914,2388999.9,2201887.3],[1784452554,2388999.9,2202982.8],[1784454014,2421254.8,2212163.6],[1784454614,2420668.3,2212230.1],[1784455814,2384526.4,2212230.1],[1784458514,2356791.4,2211810.1],[1784459114,2356791.4,2211437.2],[1784463614,2333425.1,2212588.1],[1784495714,2356793.2,2234745.5],[1784496914,2356793.5,2234441.9],[1784502614,2499999.9,2235710.1],[1784516334,2637198.9,2277197.3],[1784517014,2637198.2,2266304.7],[1784517314,2637198.2,2265926.2],[1784519414,2637196.9,2253916],[1784520014,2637196.4,2264164.1],[1784523614,2608210.6,2244539.8],[1784525114,2608209.4,2266702.2],[1784539254,2585429.6,2238308.6],[1784547354,2585422.3,2278619.2],[1784548254,2585421.7,2277226.3],[1784551554,2580694.7,2317858.6],[1784552154,2574844.7,2318370.1],[1784556954,2568877.3,2357309.8],[1784558454,2568877.3,2358628.1],[1784568374,2563424.8,2351133.1],[1784568954,2563424.8,2351026.1],[1784569254,2554463.9,2351026.1],[1784569554,2553983.5,2351026.1],[1784569854,2553983.6,2350918.8],[1784570454,2554463.9,2351026.1],[1784571054,2553983,2351239.7],[1784574954,2540583.5,2341516],[1784578254,2532852.6,2350703],[1784579154,2533213.3,2349372.4],[1784610954,2517660.4,2257990.4],[1784623254,2517012.9,2248165.2],[1784627154,2517552.1,2206332],[1784632854,2517650.9,2066844.3],[1784675474,2319900.3,747163.4],[1784678154,2317551.3,814245.4],[1784683854,2364929.6,2207287.5],[1784685654,2374057.8,1883149.7],[1784688354,2384291.3,1890482.6],[1784688654,2382962.7,2207555.7],[1784688954,2371991.9,2207496.5],[1784690714,2390049.1,2210193.2],[1784691314,2390218.1,2210193.7],[1784695514,2393679.6,2210201.4],[1784697614,2387623.9,2210204.9],[1784698514,2391475.1,2210202.6],[1784723714,2501143.5,2258869.8],[1784730914,2499998.3,2262501.5],[1784733014,2499995.4,2270694.1],[1784737514,2499987.7,2271701.5],[1784739914,2499986.7,2271697.7],[1784740814,2499984.9,2271713.4],[1784741714,2499983.3,2271710.9],[1784743214,2487826.3,2271713.1],[1784745614,2477150.1,2271892.1],[1784746214,2477149.4,2272983.6],[1784764814,2458602.4,2292744.6],[1784784014,2477148.3,2310497.4],[1784787334,2477146.3,2313643.6],[1784789234,2477148.2,2313522.7],[1784791814,2483079.8,2316519.2],[1784797514,2499999.7,2318764.9],[1784799614,2498637.6,2319341.5],[1784799914,2498032.2,2317715.1],[1784802914,2499999.9,2319196.3],[1784845514,2499999.1,2343547.9],[1784853314,2495853.6,2345115.8],[1784853934,2496725.6,2346713.5],[1784854814,2499999,2346675.4],[1784856014,2499999.7,2344455.1],[1784858414,2499599.8,2342650.7],[1784859914,2499999.9,2342597.3],[1784861114,2499999.9,2344413.1],[1784861714,2500000,2344716.8],[1784862014,2500000,2344763.6],[1784863514,2500000,2349687.3],[1784864114,2500000,2353487.7],[1784866814,2500000,2354767.8],[1784878514,2499999.7,2352913.5],[1784901914,2625044.1,2376532.2],[1784902514,2612896.2,2376133.8],[1784913914,2503736.6,2362808.7],[1784915434,2523347.6,2363086.9],[1784917514,2523871.1,2361601.5],[1784953514,2524047.2,2367342.5],[1784957114,2524047.9,2378377.7],[1784960414,2524049.3,2379725.5],[1784962814,2524049.3,2387903.7],[1784971514,2537690.9,2397595.9],[1784972714,2537689.2,2392904.9],[1784973014,2537689.4,2392904.9],[1784976614,2537693.2,2403680.6],[1784979614,2537693.5,2395027.3],[1785015074,2506543.1,1495500.8],[1785015974,2499999,1549310.2],[1785016574,2499998.2,1544570.8],[1785017474,2499998.2,1542181.6],[1785018674,2491899.2,1583283.4],[1785019274,2491897.7,1581101.4],[1785021674,2491897.5,1564365.5],[1785029174,2479400.3,1439103.2],[1785029474,2479400.4,1440597],[1785030374,2479399.2,1436159.4],[1785031574,2479397.5,1411472.2],[1785032774,2479397,1372024.9],[1785035174,2479396.9,1398657.6],[1785036974,2479396.3,1333050.5],[1785037874,2479396.8,1312454.6],[1785040574,2478126.9,1351119.9],[1785041774,2479400,1325650.4],[1785044174,2479400.4,1308625.6],[1785054361,2491898.5,2427007.9],[1785072361,2559998.8,2431774.6],[1785079861,2559997.5,2431774.6],[1785086461,2525247.4,2431777],[1785087961,2525246.5,2431775.8],[1785093061,2522498.8,2500000.7],[1785093381,2522498.7,2500000.7],[1785106861,2522499.3,2500001.4],[1785125761,2559998,2500001.2],[1785130261,2554584.1,2502326.8],[1785136521,2562162.3,2500001.4],[1785145821,2562162.5,2500002.5],[1785147621,2562162.8,2500002.1],[1785152121,2562161,2221045.8],[1785181521,2483422.9,2157562.8],[1785185721,2483426.4,2159204.1],[1785191421,2477182.4,2180918.3],[1785192921,2483426.5,2182437.4],[1785194721,2500734.8,2181525],[1785205221,2494482.6,2199457.5],[1785207021,2483428.8,2202348.7],[1785208221,2467294.8,2205435.9],[1785237621,2999988.6,2453721.6],[1785239721,2916666,2462177.2],[1785244221,2776722.4,2439568.3],[1785249921,2721540.2,2473349.8],[1785251721,2710969.6,2455556.1],[1785253521,2710967.9,2482618.9],[1785256221,2710461.9,2478766.3],[1785256521,2708057.5,2478766.3],[1785257121,2700772.7,2477967.6],[1785260721,2683604.4,2432522.2],[1785266721,2677487.2,2256778.4],[1785271821,2671461.3,2227435.3],[1785294921,2667568.5,2419090.2],[1785299721,2667568.6,2442814.1],[1785302121,2667568.9,2456626.7],[1785306021,2665311.2,2460483.9],[1785307521,2665029.7,2500847.6],[1785310221,2667569.6,2509295],[1785315621,2667571.1,2511765.6],[1785319821,2667570.3,2515534.9],[1785320421,2667570.3,2518743.7],[1785320721,2667570.6,2521767.8],[1785326121,2667569,2519865.6],[1785373261,2750281.3,2547511.2],[1785375661,2734587.9,2546142.4],[1785393661,2764385,2565490.3],[1785417061,2818786.7,2582606.7],[1785418261,2867554.2,2588276.4],[1785434781,2897938.9,2611209.8],[1785435061,2897939,2611978.7],[1785483661,2838479.3,2582602.9],[1785488161,2826196.7,2595128.1],[1785488461,2826196.7,2595333.5],[1785490861,2824280.6,2598826.1],[1785504661,2854728.3,2618383.5],[1785530481,2773516.4,2594631.1],[1785535281,2753704.6,2582502.6],[1785536161,2744497.3,2580204.5],[1785547861,2788094.7,2565946.6],[1785550861,2810284,2559135.5],[1785594061,2848302.3,2640976.7],[1785600961,2843381.6,2612277.9],[1785601861,2840699.6,2631231.5],[1785602461,2836058.1,2631231.5],[1785603361,2834041.5,2619090.7],[1785605761,2834040.2,2620813.2],[1785606661,2831939,2619669.9],[1785611461,2813002.2,2620367.2],[1785618661,2823311.4,2628639.8],[1785618961,2822588.8,2630536.9],[1785621361,2819072.6,2639471.8],[1785630961,2821838.2,2647621.2],[1785639061,2800644.6,2634329.4],[1785649561,2776635,2634129.6],[1785651361,2745359.5,2632431.6],[1785654061,2745359,2630404.4],[1785663061,2740877.4,2638899.7],[1785663961,2739925.7,2639621.4],[1785665161,2739924.3,2637856.9],[1785668161,2739924.1,2635470.6],[1785672061,2739924.7,2548920.4],[1785708961,2659216.8,2533623.2],[1785719761,2594023.7,2534016.9],[1785747401,2585238.4,2536895.7],[1785755161,2584922.4,2535061.7],[1785762361,2586856.9,2536179.6],[1785762661,2586665.6,2536880.3],[1785764161,2589783.3,2537572.4],[1785768061,2589913.4,2537508],[1785769561,2589141.6,2537171.9],[1785773181,2589836.6,2538588.9],[1785779461,2635970.9,2539076.9],[1785780061,2648507.6,2538557.2],[1785780361,2650392.1,2538619.9],[1785780661,2656773.6,2538578.4],[1785781261,2657256.8,2538761.4],[1785781861,2697067.3,2538816.3],[1785815461,2677132.3,2261968.7],[1786399221,2503969.9,2348199.1],[1786399521,2503970.5,2348199.4],[1786399821,2503970.7,2348200.2],[1786400121,2503973.5,2348200.1],[1786400421,2503975.5,2348200.2],[1786400721,2503980.3,2348200.2],[1786401021,2503980.3,2348200.2],[1786401321,2503980.3,2348200.1],[1786401621,2525331.1,2348200.1],[1786401922,2525331.1,2348200],[1786402221,2525331.1,2348200],[1786402521,2528000,2348200.3],[1786402821,2527999.8,2348200.3],[1786403121,2527999.7,2348200.3],[1786403421,2527999,2348200.5],[1786403721,2527999.1,2348200.6],[1786404021,2527999.1,2348200.5],[1786404321,2527999,2348200.7],[1786404621,2527999,2348200.7],[1786404921,2527999.1,2348200.7],[1786405221,2527999.1,2348200.9],[1786405521,2527999.1,2348200.9],[1786405821,2527998.8,2348200.9],[1786406121,2527998.8,2348200.9],[1786406421,2527998.7,2348200.9],[1786406721,2527999,2348201.2],[1786407021,2527998.7,2348201.2],[1786407321,2527998.4,2348201.3],[1786407621,2527998.4,2348201.3],[1786407922,2527998.2,2348201.5],[1786408221,2527997.8,2348201.3],[1786408521,2527997.8,2348201.3],[1786408821,2527997.5,2348201.3],[1786409121,2527997.3,2348201.2],[1786409421,2527997,2348201.2],[1786409721,2527997.2,2348201.2],[1786410021,2527997,2348201.2],[1786410321,2527996.7,2348201.2],[1786410623,2527996.7,2348201.1],[1786410921,2527996.7,2348201.2],[1786411221,2527996.7,2348201.1],[1786411521,2527996.7,2348201.1],[1786411821,2527996.7,2348201.2],[1786412121,2527996.7,2348201.2],[1786412421,2527996.7,2348201.3],[1786412721,2500000,2348201.4],[1786413021,2527997.5,2348201.4],[1786413321,2527997.5,2348201.3],[1786413621,2527997.6,2348201.7],[1786413921,2527997.5,2348201.5],[1786414221,2527997.1,2348201.9],[1786414521,2527997,2348202.5],[1786414821,2527996.6,2348202.6],[1786415121,2527996.6,2348202.6],[1786415421,2500000,2348202.7],[1786415721,2484820.1,2348202.7],[1786416021,2484819.9,2348202.7],[1786416322,2527996.6,2348202.7],[1786416621,2527996.5,2348202.8],[1786416922,2527996.3,2348202.9],[1786417223,2527996.3,2348202.8],[1786417521,2527996.4,2348203],[1786417821,2525748.8,2348203],[1786418121,2510016.7,2348203],[1786418421,2510016.7,2348203.2],[1786418721,2522602.4,2348203.5],[1786419021,2527996.2,2348203.6],[1786419321,2527996.4,2348203.7],[1786419621,2527996.4,2348203.7],[1786419921,2527996.1,2348203.9],[1786420221,2527995.9,2348204.2],[1786420521,2527995.8,2348204.1],[1786420822,2527995.2,2348204],[1786421121,2509195.3,2329724.9],[1786421421,2489348,2329724.9],[1786421721,2475095.8,2329724.9],[1786422021,2475095.8,2329725],[1786422321,2484069.4,2329725.2],[1786422621,2491248.3,2329725.7],[1786422921,2527995.2,2329725.5],[1786423221,2527994.8,2329725.5],[1786423521,2527994.8,2329725.5],[1786423821,2527994.7,2329725.5],[1786424121,2527994.7,2329725.9],[1786424421,2527994.7,2329725.9],[1786424721,2527994.7,2329725.5],[1786425021,2527994.8,2329725.7],[1786425321,2527994.8,2329725.7],[1786425621,2527994.8,2329725.5],[1786425921,2527994.8,2339639],[1786426221,2527994.5,2339639.4],[1786426522,2527994.6,2339639.4],[1786426821,2527994.6,2339639.5],[1786427121,2527994,2339639.5],[1786427421,2527994,2339639.5],[1786427721,2527994,2339639.5],[1786428021,2527993.9,2339639.5],[1786428321,2527993.9,2339639.5],[1786428621,2527993.9,2339639.5],[1786428921,2527994,2339639.5],[1786429221,2527994.6,2339639.5],[1786429521,2527994.2,2339639.5],[1786429821,2527993.8,2339639.5],[1786430121,2527992.9,2339639.7],[1786430421,2527992.9,2339639.7],[1786430721,2527992.7,2339639.7],[1786431021,2509157.1,2339639.7],[1786431322,2509157.1,2339639.7],[1786431621,2509156.9,2339639.7],[1786431921,2509156.5,2339639.8],[1786432221,2509156.5,2339639.8],[1786432521,2509156.3,2339639.8],[1786432821,2509156.3,2339639.8],[1786433121,2509156.3,2339640.2],[1786433421,2509156.3,2339640.2],[1786433721,2509156.3,2339640.1],[1786434021,2509156.2,2339640.3],[1786434322,2509156.2,2339640.3],[1786434621,2509156.2,2339640.3],[1786434921,2509156.2,2339640.4],[1786435221,2509156.2,2339640.3],[1786435521,2509156.3,2339640.3],[1786435821,2509156.3,2339640.3],[1786436121,2509156.3,2339640.5],[1786436421,2509156.2,2339640.5],[1786436722,2509156.2,2339640.5],[1786437021,2527993.9,2339640.5],[1786437321,2527993.8,2339640.6],[1786437621,2527993.8,2340687.4],[1786437921,2527993.6,2349058.7],[1786438221,2527993.6,2348012.3],[1786438521,2527993.6,2349058.9],[1786438821,2527993.7,2349059.7],[1786439121,2527993.7,2349059.7],[1786439421,2527993.7,2349059.7],[1786439721,2527993.5,2349059.6],[1786440021,2527993.6,2349059.3],[1786440321,2527993.4,2340178.7],[1786440621,2527993.4,2349059.8],[1786440921,2527993.3,2349059.9],[1786441221,2527993.1,2349059.7],[1786441521,2527991.9,2339640.5],[1786441821,2527991.6,2339640.7],[1786442121,2527991.3,2339640.7],[1786442421,2527990.8,2339640.9],[1786442721,2527990.3,2339640.9],[1786443021,2527990.5,2339640.9],[1786443321,2527990.5,2339640.7],[1786443621,2527990.6,2339641.1],[1786443921,2527991.8,2339641.3],[1786444222,2527990.6,2339641.3],[1786444521,2527990.1,2339641.3],[1786444821,2527989.5,2339641.3],[1786445121,2527989.4,2339641.3],[1786445421,2527989.1,2339641.3],[1786445722,2527989,2339641.3],[1786446021,2527990.2,2339641.3],[1786446321,2527990.2,2339641.4],[1786446621,2527990.1,2339641.3],[1786446922,2527990.1,2339641.3],[1786447221,2527989.4,2339641.3],[1786447522,2527988.6,2339641.3],[1786447822,2527988.4,2339641.3],[1786448121,2527987.9,2339641.1],[1786448421,2527987.9,2339641.4],[1786448721,2527987.9,2339641.4],[1786449021,2527987.4,2339641.4],[1786449321,2527987.3,2339641.4],[1786449621,2527987.2,2342702],[1786449922,2527987.4,2347849.5],[1786450221,2527987.4,2366504.6],[1786450521,2527986.4,2344840.7],[1786450821,2527985.6,2344118.6],[1786451121,2527985,2345464.2],[1786451421,2527985,2344460.3],[1786451721,2527985,2344460.3],[1786452021,2522232.2,2344124.3],[1786452322,2522871.4,2381482],[1786452621,2513922.5,2388040.6],[1786452921,2523601.9,2388040.6],[1786453222,2522232.2,2394271.1],[1786453521,2512644,2394271.1],[1786453821,2512644,2394271.1],[1786454121,2512643.4,2394271.1],[1786454421,2512643.3,2394271.2],[1786454721,2512643.1,2394271.2],[1786455021,2512643.3,2394271.6],[1786455321,2512643.3,2394271.6],[1786455621,2512643,2394271.7],[1786455921,2512643,2394271.7],[1786456221,2511840.6,2394431.6],[1786456521,2512643.3,2394271.6],[1786456821,2512643.7,2394271.7],[1786457121,2512643.7,2394271.7],[1786457421,2512643.7,2394271.7],[1786457721,2512643.2,2394271.7],[1786458021,2512643.1,2394271.7],[1786458321,2512643.1,2394272.2],[1786458621,2512643.1,2394272.4],[1786458921,2512642.8,2394272.3],[1786459221,2512642.5,2394272.6],[1786459521,2512642.5,2394272.6],[1786459821,2504720.2,2394272.6],[1786460121,2512642.5,2394272.6],[1786460421,2512643.1,2394272.7],[1786460721,2512642.9,2394273],[1786461021,2512642.8,2394273],[1786461321,2512642.7,2394273],[1786461621,2512642.7,2394273],[1786461921,2512642.6,2394273.1],[1786462222,2512642.6,2394273.6],[1786462521,2512642.3,2394273.3],[1786462821,2512642.3,2394273.7],[1786463121,2512642.1,2394273.3],[1786463421,2512641.7,2394273.3],[1786463722,2512641.7,2394273.3],[1786464021,2512641.7,2394273.2],[1786464322,2512641.7,2394273.1],[1786464621,2512641.9,2394273.4],[1786464922,2512642.3,2394273.3],[1786465221,2512642.1,2394273.3],[1786465522,2512642,2394273.3],[1786465822,2512641.7,2394273.2],[1786466121,2512641.7,2394273.1],[1786466421,2512641.5,2394273.2],[1786466721,2512641.6,2394274],[1786467021,2512641.5,2394274],[1786467321,2512640.1,2394274.2],[1786467622,2471934,2394274.2],[1786467922,2450000,2394274.3],[1786468221,2485335.5,2394274],[1786468521,2500146.2,2394274],[1786468821,2494648.5,2394274.1],[1786469121,2494969.8,2394274.4],[1786469422,2495340.6,2394274.4],[1786469722,2498800.7,2394274.7],[1786470021,2494648.5,2394274.7],[1786470321,2490150.2,2394274.7],[1786470621,2490150.1,2394274.7],[1786470922,2490150,2394274.7],[1786471221,2490150,2399068.8],[1786471521,2498182.8,2399068.8],[1786471821,2490150.3,2399916.2],[1786472121,2490150.1,2399068.9],[1786472421,2509915.5,2399068.9],[1786472721,2512641.7,2399068.9],[1786473021,2512641.7,2404747.7],[1786473321,2512641.4,2404747.7],[1786473622,2501851.8,2404747.7],[1786473921,2501851.6,2404747.7],[1786474221,2501851.4,2404747.7],[1786474521,2501851.2,2404747.7],[1786474821,2498051.5,2404747.7],[1786475121,2492140.8,2404747.7],[1786475421,2492140.7,2404747.7],[1786475721,2492140.6,2404747.7],[1786476021,2492140.4,2404747.7],[1786476321,2488644.7,2402760.2],[1786476621,2488920.7,2404747.7],[1786476922,2488920.6,2404747.7],[1786477221,2492140.5,2403091.4],[1786477521,2492140.6,2404747.8],[1786477822,2492140.6,2402655.5],[1786478121,2492140.3,2399068.9],[1786478421,2492139.3,2396919.8],[1786479021,2492138.2,2396472],[1786479321,2492138.1,2396101.1],[1786479621,2492137.2,2395173.6],[1786479922,2492136.7,2400181.9],[1786480221,2492136.1,2399844.7],[1786480521,2492135.8,2400021],[1786480821,2492135,2399844.7],[1786481121,2492134.3,2399546.4],[1786481421,2492133.4,2399436.5],[1786481721,2492133,2399069.1],[1786482021,2492131.9,2399069.1],[1786482321,2492132,2399069.1],[1786482621,2492132,2399069.1],[1786482922,2492131.6,2396576],[1786483221,2492131.9,2396576],[1786483521,2492134.8,2396236],[1786483821,2492134.8,2395788.7],[1786484122,2492135.6,2396359.2],[1786484422,2492140,2396236],[1786484721,2492139.9,2396236],[1786485021,2492138,2396101.1],[1786485321,2492138.1,2395952.7],[1786485621,2492138,2394274.2],[1786485921,2492137.8,2394274.2],[1786486221,2492137.6,2394274.8],[1786486521,2492137.7,2394274.9],[1786486821,2492137.2,2394274.9],[1786487121,2492137.2,2394274.9],[1786487421,2492137.3,2394274.8],[1786487721,2492137.3,2394274.3],[1786488021,2492137.3,2394274.1],[1786488321,2492137.3,2394274.1],[1786488621,2492137.3,2394273.1],[1786488921,2492137.7,2394274.9],[1786489221,2492137.7,2394274.8],[1786489521,2492137.8,2394274.8],[1786489821,2492137.9,2394274.8],[1786490121,2492138.2,2394274.8],[1786490421,2492137.8,2394274.8],[1786490721,2492137.8,2394274.8],[1786491021,2492137.7,2394274.8],[1786491322,2492137.8,2394274.3],[1786491621,2490809.7,2394562.1],[1786491921,2492137.8,2394274.1],[1786492221,2492137.8,2397880.3],[1786492521,2492137.8,2397808.8],[1786492821,2492137.8,2397728.8],[1786493122,2492137.8,2396604.9],[1786493421,2492137.8,2396335],[1786493721,2492137.8,2396604.9],[1786494021,2492137.8,2394849.9],[1786494321,2492137.8,2394274.3],[1786494621,2492137.8,2394274.8],[1786494921,2492137.8,2394275],[1786495221,2492137.8,2394274.9],[1786495521,2506783.6,2394274.8],[1786495821,2509224.5,2394275.3],[1786496121,2512641.7,2394275.1],[1786496421,2512641.7,2394275.1],[1786496721,2512641.7,2394275.8],[1786497021,2512641.7,2394275.7],[1786497321,2512641.7,2396144.8],[1786497621,2512641.9,2395668.4],[1786497921,2512641.7,2395919.8],[1786498221,2512641.3,2396144.8],[1786498521,2512641.4,2396144.8],[1786498821,2512641.4,2394275.7],[1786499121,2512641,2394275.8],[1786499421,2512640.9,2394275.6],[1786499721,2512640.4,2394276],[1786500021,2512640.4,2394276.4],[1786500321,2512640.2,2394275.9],[1786500621,2512639.8,2394275.6],[1786500921,2512639.8,2394275.5],[1786501221,2512639.8,2397756.7],[1786501521,2512639.8,2397892.1],[1786501821,2512639.7,2400233.6],[1786502121,2512639.7,2395589.7],[1786502421,2512639.4,2395832],[1786502721,2512639.6,2405708.9],[1786503021,2512639.4,2406977.4],[1786503321,2512639.2,2400045.5],[1786503621,2512639.3,2399741.8],[1786503921,2512639.4,2399741.8],[1786504221,2512639,2399027.2],[1786504521,2512638.9,2405816.3],[1786504821,2512638.8,2405816.3],[1786505121,2512638.8,2405816.3],[1786505421,2512638.6,2405816.6],[1786505721,2512637.8,2405816.6],[1786506021,2512637.6,2405816.9],[1786506321,2512637.2,2405816.9],[1786506621,2512637.2,2405816.9],[1786506921,2509967,2405817.1],[1786507221,2509076.8,2405817.3],[1786507521,2510172.5,2405817.3],[1786507822,2512044.7,2405817.5],[1786508121,2512044.7,2405817.5],[1786508421,2512638.9,2405817.5],[1786508721,2512638.4,2405817.5],[1786509021,2512638.1,2405817.5],[1786509321,2512637.3,2405817.5],[1786509621,2512636.4,2405817.5],[1786509921,2512636.4,2405817.6],[1786510221,2512635.9,2405817.6],[1786510521,2512636,2405817.6],[1786510821,2512635.5,2405817.6],[1786511121,2512635.5,2405817.5],[1786511421,2512635.5,2405817.5],[1786511721,2512635,2405817.5],[1786512021,2512634.8,2405817.5],[1786512321,2512634.3,2405817.5],[1786512621,2512633.5,2405817.5],[1786512921,2512633.3,2405817.7],[1786513221,2512633.1,2405817.6],[1786513521,2512633.2,2405817.6],[1786513821,2512633.9,2405817.7],[1786514121,2512638.1,2405817.6],[1786514421,2512638.3,2405817.6],[1786514721,2512638.1,2405818.2],[1786515021,2512638.1,2405818.2],[1786515321,2512638.3,2405818.2],[1786515621,2512638.3,2405818.2],[1786515921,2512638.9,2405818.2],[1786516222,2512639.2,2405818.2],[1786516521,2512639.6,2405818.2],[1786516821,2512639.6,2405818.4],[1786517122,2512639.4,2405818.4],[1786517422,2512639.1,2405818.4],[1786517721,2512639,2405818.2],[1786518021,2512639.6,2405818.6],[1786518321,2508061.2,2405818.6],[1786518621,2503600.3,2405818.6],[1786518921,2501956.6,2405818.6],[1786519221,2501956.7,2405818.6],[1786519521,2506704.6,2405818.6],[1786519821,2506704.6,2405818.6],[1786520121,2503482.8,2405818.6],[1786520421,2501956.7,2405818.7],[1786520721,2501956.7,2405818.7],[1786521021,2507298.1,2405818.7],[1786521321,2503482.8,2405818.7],[1786521621,2501956.4,2405818.7],[1786521921,2501956.1,2405818.8],[1786522221,2501956,2405818.8],[1786522521,2501955.6,2405818.8],[1786522821,2501955.2,2405819.1],[1786523121,2501953.9,2405819.1],[1786523421,2501953.7,2405819.1],[1786523721,2501953.5,2405819.1],[1786524021,2501952,2405819.1],[1786524321,2501951.9,2405819.1],[1786524621,2501951.5,2405819.1],[1786524921,2501951.1,2405819.1],[1786525221,2501951.1,2405819.1],[1786525521,2492977.6,2405819.3],[1786525821,2492336.4,2405819.3],[1786526121,2492335.9,2405819.6],[1786526422,2492335.7,2405819.6],[1786526721,2492335.7,2405819.6],[1786527021,2492335.7,2405819.6],[1786527321,2492335.7,2405819.6],[1786527621,2492335.7,2405819.6],[1786527921,2492335.5,2405819.8],[1786528221,2492335.2,2405819.6],[1786528521,2492335,2405819.6],[1786528821,2492335.1,2405819.6],[1786529121,2492335,2406025.6],[1786529421,2492335.1,2405819.4],[1786529721,2492335.1,2405819.4],[1786530021,2492334.9,2405819.4],[1786530322,2492334.9,2405819.4],[1786530621,2492334.9,2405819.4],[1786530921,2492335,2405819.1],[1786531221,2492335.1,2405819],[1786531521,2492335,2405818.4],[1786531821,2492334.8,2405818.4],[1786532121,2492334.8,2405818.4],[1786532421,2492334.8,2407155.5],[1786532721,2492334.6,2405818.3],[1786533021,2492334.1,2405819],[1786533321,2492334.5,2405819.2],[1786533621,2492334,2405819.2],[1786533921,2492334,2405819.2],[1786534221,2492333.7,2405819.2],[1786534521,2492333.7,2405819.2],[1786534821,2492333.8,2405819.2],[1786535121,2492333.5,2405819.1],[1786535421,2492333.7,2405819.1],[1786535721,2492333.7,2405819.1],[1786536021,2492333.9,2405819.6],[1786536321,2492333.9,2405819.6],[1786536622,2492334,2405819.5],[1786536921,2492334,2405819.2],[1786537221,2492334,2405819.2],[1786537521,2492333.9,2405819.2],[1786537821,2492333.9,2405819.1],[1786538121,2492333.7,2405819.1],[1786538421,2492333.5,2405819.1],[1786538721,2492332.4,2405819.3],[1786539021,2492332.5,2405819.3],[1786539321,2492332.6,2405819.3],[1786539621,2486152.4,2405819.1],[1786539921,2486152.3,2409712.9],[1786540221,2486152.3,2409712.9],[1786540521,2492334.1,2409713],[1786540821,2492334.4,2409713],[1786541121,2492334.3,2409713],[1786541421,2492333.9,2409713],[1786541721,2492333.9,2409713],[1786542021,2492333.9,2409713.1],[1786542321,2492334,2409713],[1786542621,2492333.7,2409713],[1786542921,2492333.7,2409713],[1786543221,2492333.3,2409712.7],[1786543521,2492333.1,2409712.7],[1786543821,2492333.3,2406792.4],[1786544121,2492333.2,2406506.1],[1786544421,2492333.3,2406506.1],[1786544722,2492333.3,2406442],[1786545022,2492333.3,2406442],[1786545321,2492333.5,2406442],[1786545622,2492333.5,2406078.6],[1786545921,2492333.5,2405909.6],[1786546221,2492333.1,2405819],[1786546521,2492333.2,2405819.3],[1786546821,2492333.1,2405819.3],[1786547122,2492333.1,2405819.6],[1786547421,2492333.1,2405819.6],[1786547721,2492333,2405819.6],[1786548021,2492333.2,2405819.8],[1786548321,2492333.3,2405819.7],[1786548622,2492333.1,2405819.7],[1786548922,2492332.8,2405819.7],[1786549221,2492332.7,2405819.8],[1786549521,2492332.7,2405819.9],[1786549821,2492332.3,2405819.8],[1786550121,2492332.7,2405819.6],[1786550421,2492332.6,2405819.6],[1786550721,2492332.1,2405819.5],[1786551021,2492332,2405819.5],[1786551322,2492332,2405819.6],[1786551621,2492332.1,2405819.7],[1786551922,2492332.6,2405819.7],[1786552221,2492332.6,2405819.5],[1786552521,2492332.8,2405819.5],[1786552821,2492333.8,2405819.5],[1786553121,2492333.9,2405819.7],[1786553421,2492333.9,2407021.3],[1786553722,2492335.6,2406932],[1786554021,2492335.8,2406630.8],[1786554322,2492335.6,2410145.5],[1786554621,2492335.7,2410145.5],[1786554921,2492335.7,2410145.5],[1786555221,2492335.7,2410145.5],[1786555521,2493022.7,2410145.5],[1786555821,2492335.8,2410145.5],[1786556121,2492335.9,2410145.5],[1786556421,2492335.8,2407589.3],[1786556721,2492335.7,2406517.4],[1786557022,2492335.8,2406517.4],[1786557321,2492335.9,2407700.5],[1786557601,2492335.9,2406128.7],[1786557921,2492335.7,2405819.7],[1786558222,2492335.3,2405819.7],[1786558522,2492335,2405819.7],[1786558821,2492334.9,2405819.7],[1786559121,2492334.8,2405819.6],[1786559421,2492334.7,2405819.6],[1786559721,2492334.4,2405819.1],[1786560021,2492334.1,2405819.1],[1786560321,2492334.1,2405819.1],[1786560622,2492334,2405819.5],[1786560922,2492333.9,2405819.1],[1786561221,2492333.2,2405819.1],[1786561521,2492333,2405819.2],[1786561821,2492332.8,2405819.6],[1786562121,2492332.8,2405819.1],[1786562421,2492332.9,2405819.1],[1786562721,2492332.8,2405819.1],[1786563021,2491001.7,2405819.1],[1786563321,2492332.7,2405819],[1786563621,2492332.7,2405819],[1786563922,2492332.3,2405819.2],[1786564221,2492332.3,2405819.2],[1786564521,2492332.3,2405819],[1786564821,2492332.1,2405819],[1786565121,2492331.6,2405818.9],[1786565421,2492332.2,2405818.9],[1786565721,2492332.2,2405819.1],[1786566021,2490759,2405818.9],[1786566321,2491876.7,2405819.1],[1786566621,2492331.8,2405819.1],[1786566921,2492331.8,2405818.9],[1786567222,2492331.9,2405819],[1786567521,2492331.9,2405819.2],[1786567821,2492331.8,2405819.3],[1786568121,2492331.9,2405819.3],[1786568421,2492331.9,2405819.2],[1786568721,2492331.9,2405818.3],[1786569021,2492331.9,2405818.3],[1786569321,2492331.9,2405818.3],[1786569621,2492331.9,2405818.8],[1786569921,2492331.9,2405819],[1786570221,2492331.9,2405819],[1786570522,2492331.6,2405819],[1786570821,2491898.7,2405819],[1786571121,2491898.7,2405819],[1786571421,2489532.3,2405819],[1786571721,2483679.7,2405819],[1786572021,2483679.7,2405819],[1786572322,2483679.4,2405819],[1786572621,2483679.1,2405819],[1786572921,2483678.8,2405819],[1786573221,2483678.9,2405818.9],[1786573521,2483678.9,2405818.9],[1786573821,2483678.9,2405818.9],[1786574121,2483679.1,2405818.5],[1786574421,2483678.5,2405818.5],[1786574721,2483679.3,2405818.4],[1786575021,2483679.3,2405818.2],[1786575321,2483679.3,2405818.2],[1786575622,2479580.2,2405818.2],[1786575921,2480847,2405818.2],[1786576221,2479006.7,2405818.2],[1786576521,2478723.4,2332952.4],[1786576821,2478600.2,2394275],[1786577121,2475891.5,2329725],[1786577421,2475891,2329725.1],[1786577721,2475891.2,2329724.9],[1786578021,2475891.3,2329725],[1786578321,2475891.4,0],[1786578621,2475891.2,0],[1786578921,2476301.3,0],[1786579221,2477923,1.5],[1786579521,2475891.8,159.7],[1786579821,2475891.7,1250],[1786580101,2475891,21208.6],[1786580421,2475891,133296.1],[1786580721,2475890.8,133296.8],[1786581022,2475890.5,1000000.8],[1786581321,2475890.3,1257787.2],[1786581621,2475889,1263795.7],[1786581921,2475889,1324402.6],[1786582221,2475889.2,1324403.9],[1786582521,2475889.3,1324406.4],[1786582821,2475887.9,1324407.7],[1786583121,2430651.1,1324409.2],[1786583421,2360739.7,1324410.2],[1786583721,2475887.7,1324411.8],[1786584022,2475887.7,1324413],[1786584321,2475887.5,1324414],[1786584622,2475886.5,1324415.6],[1786584921,2475886.4,1324417],[1786585221,2475885.9,1324417.7],[1786585521,2475885.3,1329599.5],[1786585822,2475885.1,1333027],[1786586121,2475885,1345288.7],[1786586421,2475885.1,1361018.7],[1786586721,2475885.2,1388237.4],[1786587021,2475885,1406759.4],[1786587321,2475884.4,1529654],[1786587621,2439434.6,1534184.1],[1786587921,2419184.8,1564983.8],[1786588221,2386784.7,1584905.7],[1786588521,2386783.9,1584906.4],[1786588821,2386783.3,1584906.1],[1786589121,2386782.6,1584907.7],[1786589421,2386781.7,1584907.8],[1786589721,2386780.8,1584909.9],[1786590021,2386780.5,1712604.3],[1786590321,2386780.3,1900001.1],[1786590621,2360969.7,1900002],[1786590921,2319604.5,1900936.6],[1786591201,2314209.2,1856199.9],[1786591521,2271882.8,2000000.5],[1786591821,2271882.7,2000000.5],[1786592121,2254859.9,2000000.5],[1786592421,2254859.6,2000000.6],[1786592721,2254859.6,2029787.7],[1786593021,2254858.8,2028571.9],[1786593321,2254858.8,2000211.2],[1786593621,2254858.3,2000000.5],[1786593921,2254858,2000000.5],[1786594221,2254858.9,2000000.6],[1786594521,2254858.9,2005038.6],[1786594821,2254858.7,2005038.6],[1786595121,2254858.2,2004662.7],[1786595421,2254857.7,2009111.6],[1786595721,2254857.9,2009111.6],[1786596021,2254854.6,2009111.6],[1786596321,2254854.7,2009111.6],[1786596621,2254854.3,2009010.7],[1786596921,2254854.1,2020177.4],[1786597221,2254854.2,2020373.8],[1786597521,2254855.6,2015112.8],[1786597821,2254855.6,2015566],[1786598121,2254854.2,2015566],[1786598421,2250372,2031004],[1786598721,2250829.1,2030957.1],[1786599021,2254856.4,2014651.3],[1786599321,2254855,2015312.9],[1786599621,2254855,2015313],[1786599921,2254854.6,2014920.9],[1786600221,2254854.6,2030958],[1786600521,2254857.3,2030958],[1786600821,2254858.3,2031141],[1786601121,2254858.3,2031333.6],[1786601421,2254857.8,2032241.9],[1786601721,2254858.3,2032786.3],[1786602021,2254857.4,2032786.3],[1786602321,2254857.4,2033075.3],[1786602621,2254857.6,2062598.5],[1786602921,2254857.7,2062598.5],[1786603221,2254855.5,2059886],[1786603521,2254855.5,2102269.6],[1786603821,2254855.6,2102269.8],[1786604121,2254855.5,2102269.8],[1786604421,2254858.2,2102269.8],[1786604721,2254857.7,2102269.8],[1786605021,2254857.7,2102270.3],[1786605321,2254857.6,2102270.8],[1786605621,2254857.1,2102270.8],[1786605922,2254857.7,2102270.8],[1786606221,2254857.3,2102270.8],[1786606521,2254857.2,2102270.7],[1786606821,2254857,2102270.7],[1786607121,2254857.2,2102270.7],[1786607421,2254857,2102270.7],[1786607721,2254857.2,2102270.7],[1786608021,2254857.4,2102270.8],[1786608321,2254857.4,2102270.8],[1786608621,2254857.4,2102270.4],[1786608921,2254857.5,2102270.9],[1786609221,2254857.3,2102271.1],[1786609521,2254857.2,2102270.6],[1786609821,2254857.7,2102270.5],[1786610121,2254857.8,2102270.7],[1786610421,2254857.8,2102270.9],[1786610721,2254857.9,2102270.7],[1786611021,2254854.8,2102270.6],[1786611321,2254854.9,2102271.6],[1786611621,2254854.9,2102271.8],[1786611921,2254854.9,2102272.7],[1786612221,2254854.8,2102272.7],[1786612521,2254854.8,2102272.8],[1786612821,2254854.9,2102272.8],[1786613121,2254854.8,2102272.3],[1786613421,2254854.6,2102272.2],[1786613721,2254854.6,2102272.1],[1786614021,2254854.6,2102272.2],[1786614321,2254854.6,2102272.2],[1786614621,2254854.6,2102272.2],[1786614921,2254854.6,2102273.3],[1786615221,2254854.6,2102274.4],[1786615521,2254854.4,2102274.5],[1786615821,2254854.3,2102274.4],[1786616121,2254853.3,2102274.4],[1786616421,2254853.2,2102274.4],[1786616722,2254853.2,2102274.4],[1786617021,2254853.1,2102274.4],[1786617321,2254851.4,2102275],[1786617621,2254851.5,2102274.5],[1786617921,2254852.4,2102274.4],[1786618221,2254852.3,2102274.5],[1786618521,2254851.9,2102438],[1786618821,2254851.9,2102661.5],[1786619122,2254851.6,2103777.1],[1786619421,2254851.9,2104182.7],[1786619721,2254852.4,2104224.5],[1786620021,2254851.6,2106329.8],[1786620321,2254850.9,2107899.3],[1786620621,2254850,2107899.3],[1786620921,2254849.5,2107899.3],[1786621221,2254848.4,2107999.9],[1786621522,2254848.7,2107958.3],[1786621821,2254848.5,2107944],[1786622121,2254848.2,2108027.2],[1786622421,2254848.3,2107986.6],[1786622721,2254845.8,2109909.8],[1786623021,2254845.4,2107930.3],[1786623321,2254845.1,2108250.4],[1786623621,2254847.5,2109769.4],[1786623921,2254848.5,2110193],[1786624222,2254851.3,2110725.6],[1786624522,2254851.3,2110837.4],[1786624821,2254851.3,2114306.4],[1786625122,2254851.3,2115828.3],[1786625421,2254851.4,2115837.4],[1786625721,2254849.8,2114067.3],[1786626021,2254855.8,2113851.1],[1786626321,2254855.8,2113439.3],[1786626621,2254857.8,2111124],[1786626921,2253741.1,2111192.6],[1786627221,2248179.9,2111158.5],[1786627522,2248401.6,2114102.1],[1786627821,2252506.5,2115819.4],[1786628121,2254092.7,2116015.6],[1786628421,2251975.3,2117160.8],[1786628721,2253741.1,2117160.9],[1786629021,2252792,2117161.1],[1786629322,2247246.3,2117161.2],[1786629621,2247588.6,2117161.2],[1786629921,2247588.6,2117161.6],[1786630223,2254857.8,2117161.4],[1786630521,2254857.9,2117161.4],[1786630821,2254857.6,2117161.5],[1786631121,2254857.9,2117162.3],[1786631421,2285011.9,2117162.8],[1786631721,2254858.2,2117163.5],[1786632021,2288902.8,2117163.5],[1786632321,2285898.8,2119431.8],[1786632621,2285898.7,2121564.9],[1786632901,2388896.1,2121916.8],[1786633221,2388896.1,2121935.7],[1786633521,2388984.3,2124051.1],[1786633821,2386780.8,2124052.9],[1786634121,2386781,2124051.9],[1786634421,2395037.5,2124054.2],[1786634721,2388984.3,2124054.7],[1786635021,2386780.1,2124054.7],[1786635321,2386779.9,2124054.6],[1786635621,2386779.7,2124055.4],[1786635921,2386779.8,2124055.4],[1786636222,2386779.7,2124056.2],[1786636522,2386779.8,2124056.2],[1786636821,2386779.9,2124057.2],[1786637121,2386779.9,2124059.2],[1786637421,2386779.9,2128463.3],[1786637722,2386780,2137463.2],[1786638022,2386779.7,2137330.3],[1786638321,2386779.5,2141305.6],[1786638622,2386777.1,2139368.7],[1786638921,2386777.9,2147924.7],[1786639221,2386779.9,2152637.8],[1786639521,2386780,2146762.2],[1786639822,2386780,2157779.9],[1786640121,2386780,2173506],[1786640421,2386780.1,2176813.7],[1786640722,2463238.8,2186324.1],[1786641021,2475886.6,2186432.7],[1786641321,2475886.1,2214706],[1786641621,2475886.5,2214345.6],[1786641921,2475886.1,2231642.9],[1786642221,2475886.4,2230360.6],[1786642522,2475886.1,2232269.2],[1786642821,2475885.8,2232269.2],[1786643121,2475885.8,2231643],[1786643421,2475885.5,2234108.8],[1786643721,2475885,2227773.4],[1786644021,2475884.8,2272372.1],[1786644321,2475885,2271476.7],[1786644621,2475884.9,2271093.7],[1786644921,2475884.9,2272754.4],[1786645221,2475885.8,2294664.8],[1786645521,2475884.8,2293358.7],[1786645821,2475885.8,2293053.2],[1786646121,2475885,2293419.9],[1786646421,2475884.8,2299726.8],[1786646722,2475884.8,2299726.8],[1786647021,2475884.8,2299726.8],[1786647321,2475884.8,2297971.2],[1786647621,2475884.8,2300606.1],[1786647921,2475886.1,2297366.8],[1786648222,2475890.6,2288317.1],[1786648522,2475890.9,2288660.4],[1786648821,2475890.9,2287619.9],[1786649122,2480419.3,2289000.3],[1786649421,2480758.9,2289000.3],[1786649721,2481153.6,2284838.1],[1786650021,2475890.7,2306969.5],[1786650321,2475890.3,2305149.7],[1786650622,2475889.9,2308348.2],[1786650921,2475889.5,2331834.2],[1786651221,2475889.4,2335510.5],[1786651521,2475889.4,2335510.5],[1786651821,2475889.3,2360965],[1786652121,2475889.3,2361047.2],[1786652422,2475889.3,2360984.4],[1786652721,2475889.3,2360984.4],[1786653022,2475889.3,2337876.7],[1786653322,2475889.4,2361554.9],[1786653622,2475889.5,2363129.9],[1786653921,2475889.5,2367954.5],[1786654221,2475889.5,2338477.1],[1786654521,2475889.3,2316684.4],[1786654822,2475889.5,2316684.4],[1786655121,2475889.5,2315298.8],[1786655421,2475889.5,2313943.7],[1786655721,2475889.5,2313943.7],[1786656021,2475889.4,2313114.8],[1786656321,2475889.4,2313114.8],[1786656622,2475889.5,2312549.1],[1786656921,2475479.4,2311385.4],[1786657221,2473005.6,2310176.3],[1786657521,2471387.6,2341001.7],[1786657821,2465634.4,2340259.6],[1786658121,2465633.2,2340855.9],[1786658421,2465632.7,2340855.9],[1786658721,2465632.7,2366334.4],[1786659021,2465630.5,2341146.1],[1786659321,2465630.9,2340107.1],[1786659621,2465632.7,2365946.4],[1786659921,2473243.3,2366163.2],[1786660221,2475889.8,2366198.2],[1786660521,2475889.6,2366367.8],[1786660821,2475889.8,2366267],[1786661121,2475889.9,2366267.1],[1786661422,2475889.9,2366267.2],[1786661721,2475889.9,2365946.5],[1786662022,2475889.9,2365946.5],[1786662321,2475889.9,2365946.5],[1786662622,2475890,2366267.2],[1786662921,2475890,2366020.3],[1786663221,2475890,2342256.8],[1786663521,2475890,2365909.1],[1786663821,2475890,2342256.8],[1786664121,2475889.7,2342122.2],[1786664421,2475889.4,2344829.7],[1786664721,2475889.9,2341035.5],[1786665021,2475889.1,2340550.7],[1786665321,2475888.6,2341858.2],[1786665621,2475888.5,2341680.4],[1786665921,2475888.5,2341680.4],[1786666221,2475888.4,2340985.7],[1786666521,2475888.5,2342762.8],[1786666821,2475888.6,2342592.7],[1786667121,2475889.2,2342592.7],[1786667421,2475889.3,2342247.6],[1786667721,2475888.8,2342421],[1786668021,2475888.8,2341537.1],[1786668321,2475888.8,2341717.3],[1786668621,2475888.8,2340417.5],[1786668921,2475888.6,2340391.6],[1786669221,2475888.6,2340391.6],[1786669521,2475889.8,2340224.3],[1786669821,2475888.6,2343688.1],[1786670121,2475888.6,2343822.4],[1786670421,2475888.2,2343688.1],[1786670721,2475888.2,2342856.3],[1786671021,2475887.9,2341976.5],[1786671321,2475888,2341824.9],[1786671621,2475888.3,2341671.8],[1786671921,2475888.3,2341671.8],[1786672221,2475888.4,2341671.8],[1786672521,2475888.4,2340721.3],[1786672821,2475888.7,2340557.3],[1786673121,2475889.1,2340557.3],[1786673421,2475889.1,2340721.3],[1786673721,2475888.6,2340721.3],[1786674021,2475888.7,2340557.3],[1786674322,2475889.2,2340557.3],[1786674621,2475888.5,2340721.3],[1786674921,2475888.5,2340721.3],[1786675221,2475888.5,2340721.3],[1786675521,2475888.5,2369424.1],[1786675821,2475888.5,2370169.5],[1786676121,2475888.5,2370183.9],[1786676421,2475888.4,2372607],[1786676721,2475888.4,2372607],[1786677021,2475888.4,2372603.3],[1786677321,2475887.9,2372617.6],[1786677621,2475887.8,2372617.6],[1786677921,2475887.8,2372617.6],[1786678221,2475887.6,2372617.6],[1786678521,2475887.6,2372617.6],[1786678821,2475887.6,2372634.6],[1786679121,2475887.4,2372634.6],[1786679421,2475887.4,2372592.3],[1786679721,2475887.4,2372592.3],[1786680021,2475887.4,2373356.6],[1786680322,2475887.2,2373356.4],[1786680621,2475887.2,2373356.8],[1786680921,2475887.3,2373356.7],[1786681221,2475888.2,2373356.8],[1786681522,2475888.2,2373356.8],[1786681821,2475888.4,2373357.7],[1786682122,2475888.3,2373357.7],[1786682421,2475888.4,2373357],[1786682722,2475888.5,2373357.7],[1786683021,2475888.5,2373357.7],[1786683321,2475888.5,2373357.9],[1786683622,2475888.5,2373357.9],[1786683921,2475888.5,2373357.9],[1786684221,2475888.5,2373357.9],[1786684521,2475889,2373357.9],[1786684821,2475889,2373357.9],[1786685122,2475888.4,2373357.9],[1786685422,2475890,2373357.1],[1786685721,2475890,2373357.1],[1786686021,2474889.6,2373357.1],[1786686321,2474639.5,2373357],[1786686621,2475890,2373357],[1786686921,2475890,2373357.5],[1786687221,2475890,2373357.6],[1786687521,2475890,2373357.4],[1786687822,2475890,2373357.3],[1786688122,2475889.9,2373357.3],[1786688421,2475889.9,2373357.3],[1786688721,2475889.9,2373357.3],[1786689021,2475890,2373358],[1786689322,2475890,2373358.2],[1786689621,2475890.1,2373358.3],[1786689921,2480526.8,2373358.3],[1786690221,2472814.3,2373358.3],[1786690521,2479465.2,2373358.2],[1786690821,2473191.8,2373359.9],[1786691121,2479794.4,2373359.9],[1786691421,2472814,2373359.9],[1786691721,2470763.1,2373359.9],[1786692021,2472161.3,2373359.9],[1786692321,2472813.9,2373359.9],[1786692621,2472472.1,2373359.9],[1786692921,2470762.9,2373359.9],[1786693221,2465635.5,2373360.9],[1786693521,2465635.3,2373360.9],[1786693821,2465635.5,2373360.9],[1786694122,2465635.3,2373361],[1786694421,2465635.3,2373362],[1786694721,2465635,2373362],[1786695021,2465635,2373362],[1786695321,2465634.8,2373361.6],[1786695621,2465634.8,2373362.4],[1786695921,2465634.7,2373362.8],[1786696221,2465634.7,2373364.7],[1786696521,2465634.6,2373365],[1786696821,2465634.5,2373365.1],[1786697121,2465634.2,2373365.2],[1786697421,2465634,2373365.1],[1786697721,2465634.4,2373365.1],[1786698021,2465634.8,2373365.2],[1786698321,2465634.8,2373365.4],[1786698621,2465634.8,2373365.4],[1786698921,2465634.8,2373365.4],[1786699221,2465634.8,2373365.4],[1786699521,2465634.6,2373365.5],[1786699821,2465634.6,2373365.4],[1786700121,2465634.6,2373365.4],[1786700422,2465634.5,2373365.3],[1786700721,2465634.5,2373365.3],[1786701021,2465634.5,2373365.4],[1786701322,2465634.3,2374432.6],[1786701621,2465634.3,2374432.6],[1786701921,2465634.4,2374134.5],[1786702221,2465634.5,2374118.8],[1786702522,2465634.5,2374180.9],[1786702821,2465634.4,2379529.4],[1786703121,2465634.4,2379582.2],[1786703421,2465634.5,2379582.2],[1786703721,2465634.5,2379536.8],[1786704021,2465634.5,2379525.2],[1786704321,2465633.8,2381101.8],[1786704622,2465634.3,2381199],[1786704922,2465634.3,2382204.1],[1786705221,2465633.7,2382364.8],[1786705522,2465633.7,2381299.7],[1786705822,2464498.1,2381316.8],[1786706122,2465346.6,2381316.8],[1786706421,2465633.8,2383369.1],[1786706721,2465633.7,2381795.8],[1786707021,2465634.2,2381970.6],[1786707321,2465633.5,2382040.4],[1786707621,2465633.5,2382040.4],[1786707922,2465633.5,2384127.1],[1786708221,2465634.1,2384303],[1786708521,2465634.1,2382074.9],[1786708822,2465634.6,2384228.8],[1786709121,2465634.6,2385091.8],[1786709421,2465634.5,2384228.8],[1786709721,2465634.5,2384228.8],[1786710021,2465634,2384203.7],[1786710321,2465633.9,2383857.7],[1786710621,2465633.9,2383829.5],[1786710921,2465633.9,2383829.5],[1786711222,2465633.9,2383829.5],[1786711521,2465634,2389982.4],[1786711821,2465633.9,2389980.2],[1786712121,2465634,2389973.7],[1786712421,2465634,2389111.1],[1786712722,2465634.3,2389105.4],[1786713021,2465634.3,2389994.8],[1786713321,2465634.3,2389998.8],[1786713621,2465634.5,2390485.2],[1786713921,2465634.7,2390485.3],[1786714221,2465258.9,2390485.3],[1786714522,2463926.7,2390485.4],[1786714822,2465634.6,2390485.5],[1786715121,2465634.5,2390485.5],[1786715422,2465634.4,2390485.5],[1786715722,2465634.4,2390485.5],[1786716021,2465634.4,2390485.5],[1786716321,2465634.5,2390485.5],[1786716621,2465634.4,2390485.5],[1786716922,2465634.2,2390485.4],[1786717221,2465634.2,2390485.5],[1786717521,2465634.2,2390485.5],[1786717822,2465634.2,2390485.5],[1786718121,2465634.2,2390485.6],[1786718421,2465634.7,2390485.5],[1786718721,2479476.7,2390485.4],[1786719021,2479831.6,2390485.5],[1786719322,2480599,2390485.5],[1786719621,2482172,2390485.8],[1786719921,2483679.7,2390485.8],[1786720201,2483679.7,2390485.8],[1786720501,2483679.7,2390485.8],[1786720821,2512639.7,2390485.8],[1786721121,2512639.7,2390486],[1786721422,2512639.7,2390486],[1786721721,2512639.5,2390486.8],[1786722021,2512639.6,2390487.1],[1786722321,2512639.3,2390487.1],[1786722621,2512639.3,2390487.8],[1786722922,2512639.3,2390487.8],[1786723222,2512639.3,2390487.8],[1786723522,2512639.2,2390930.6],[1786723821,2512639.2,2390922.5],[1786724121,2512639.2,2391546.9],[1786724422,2512638.6,2391513],[1786724722,2512638.7,2391933.5],[1786725021,2512638.7,2391478.6],[1786725322,2512638.5,2391530],[1786725621,2512637.3,2391478.6],[1786725921,2512638,2391766.3],[1786726222,2512638.1,2391714.4],[1786726522,2512638.1,2391766.3],[1786726822,2512638,2391869.8],[1786727121,2512637.7,2391802],[1786727422,2512638.2,2391869.9],[1786727722,2512638,2391972.6],[1786728022,2512638,2391906.5],[1786728322,2512637.9,2392923.2],[1786728622,2512638.1,2392923.2],[1786728922,2512638.1,2392923.2],[1786729221,2512637.6,2392770.6],[1786729522,2512636.5,2392291.4],[1786729821,2512636.2,2392277.3],[1786730121,2512635.2,2393497.4],[1786730421,2512635.2,2393497.4],[1786730721,2512635.2,2393461],[1786731021,2512634.8,2393448.6],[1786731321,2512634.8,2393473.3],[1786731621,2512634.7,2393461],[1786731921,2512634.8,2393423.6],[1786732221,2501031.1,2393411.1],[1786732521,2501031,2393283.1],[1786732821,2501031,2393296.6],[1786733121,2501031,2393283.1],[1786733421,2501031,2392145.5],[1786733721,2501031.3,2392084.3],[1786734021,2501031.3,2392084.3],[1786734321,2501031.2,2392115.1],[1786734621,2501031.2,2392099.7],[1786734921,2501031.2,2391956.6],[1786735221,2505916.9,2391940.4],[1786735521,2505916.9,2391786.7],[1786735821,2506188.4,2391804.3],[1786736121,2501031.1,2391821.7],[1786736421,2501031,2391786.7],[1786736721,2501031.1,2391839.1],[1786737021,2505250.6,2390898],[1786737322,2505250.7,2390837.5],[1786737621,2505250.7,2391129.8],[1786737921,2512635,2391245.6],[1786738222,2512635.3,2391089.8],[1786738521,2512635.3,2390945.4],[1786738821,2512635.2,2391853.7],[1786739121,2512635.3,2391818.6],[1786739422,2512635.3,2391818.6],[1786739722,2512635.3,2391765.1],[1786740021,2512635.2,2391783.1],[1786740321,2512635.2,2391765.2],[1786740621,2512635.2,2391783.2],[1786740921,2512635.2,2391756.3],[1786741221,2512635.2,2391818.3],[1786741521,2512635.2,2391635.5],[1786741821,2512635.2,2391597.2],[1786742121,2512634,2391635.6],[1786742421,2512635.3,2391518.7],[1786742721,2512635.2,2391478.5],[1786743021,2512635.2,2391354.1],[1786743321,2512634.2,2391492.2],[1786743621,2512634.1,2391448],[1786743921,2512634,2391622.6],[1786744221,2512634,2392739.3],[1786744521,2512634.1,2392669.7],[1786744821,2512634.2,2394439.5],[1786745121,2512633.6,2394439.5],[1786745421,2512633.2,2394472],[1786745721,2512633.3,2394406.7],[1786746021,2512633.3,2393261.7],[1786746321,2512633.4,2393199.5],[1786746621,2512633.2,2393104.6],[1786746921,2512633.3,2392599.2],[1786747221,2512632.9,2392527.6],[1786747521,2512633.7,2392306.5],[1786747821,2512633,2392306.5],[1786748122,2512633.2,2392192.2],[1786748421,2512633,2392381.3],[1786748721,2512634.1,2392230.6],[1786749021,2512633.5,2392268.7],[1786749321,2512633.6,2392497.7],[1786749621,2512633.6,2392497.7],[1786749921,2512633.5,2392534],[1786750221,2512633,2392424.3],[1786750521,2511058.2,2392349.8],[1786750821,2508223.5,2392274.2],[1786751121,2506570,2393270.1],[1786751421,2507121.2,2393331.6],[1786751721,2507121.2,2393331.6],[1786752021,2504203.3,2393270.1],[1786752321,2501609.6,2392949.6],[1786752621,2501609.4,2392949.6],[1786752921,2500664.6,2392949.6],[1786753221,2497269.1,2392949.6],[1786753521,2491688.7,2392916.3],[1786753821,2491688.7,2392815],[1786754121,2491688.4,2392815],[1786754421,2491688.2,2392849],[1786754721,2491688.2,2392746.3],[1786755021,2491688.2,2393392.3],[1786755321,2491688.2,2393392.3],[1786755621,2491688.2,2393392.3],[1786755921,2491687.8,2393422.4],[1786756221,2491688,2393481.9],[1786756521,2491687.9,2393239],[1786756821,2491687.9,2393207.8],[1786757121,2491687.7,2392815],[1786757421,2491687,2392000.4],[1786757721,2491686.7,2391668.9],[1786758021,2491687,2391668.9],[1786758321,2491687.3,2391625.9],[1786758621,2491687.3,2391582.6],[1786758921,2491687,2391582.6],[1786759221,2491687.1,2391539],[1786759521,2491686.8,2391223.4],[1786759821,2491686.6,2391127.2],[1786760121,2491686.5,2391073.6],[1786760421,2491686.5,2391127.2],[1786760721,2491686.9,2391050.4],[1786761021,2491686.9,2389140.1],[1786761321,2491686.9,2391050.5],[1786761621,2491687.1,2391127.3],[1786761922,2491687.1,2389168.1],[1786762221,2491687,2389140.1],[1786762521,2491686.7,2388847.5],[1786762821,2491686.5,2388847.5],[1786763121,2491686.5,2388907.8],[1786763421,2491110.2,2388847.5],[1786763721,2491686.5,2388660.7],[1786764021,2491686.5,2388755.2],[1786764321,2491686.5,2388847.5],[1786764621,2491686.9,2388847.5],[1786764921,2491686.9,2388786.2],[1786765221,2491686.9,2388596.4],[1786765522,2491686.9,2388596.4],[1786765821,2491687,2388490.3],[1786766122,2491687,2386740.2],[1786766421,2491687,2386726.5],[1786766721,2491687,2386754.8],[1786767022,2491687,2386639],[1786767321,2491687,2386712.2],[1786767621,2490738.3,2388563.2],[1786767921,2491687.1,2390489.1],[1786768221,2491687.1,2390489.1],[1786768521,2491687,2390489.1],[1786768821,2491686.9,2390489.1],[1786769121,2491686.9,2388679.7],[1786769421,2491686.9,2390488.9],[1786769721,2491687.1,2388693.5],[1786770021,2491687.1,2388686.7],[1786770321,2491687.1,2390489.2],[1786770621,2491687.1,2390489.2],[1786770921,2491687,2388706.9],[1786771221,2491687,2388686.7],[1786771521,2491687.1,2388673],[1786771821,2491687.1,2390505.9],[1786772121,2491687,2388652.1],[1786772421,2491687,2388652.1],[1786772721,2491686.9,2388659.1],[1786773021,2491687,2388637.9],[1786773321,2491686.9,2388630.7],[1786773621,2491686.4,2390489.7],[1786773921,2491686.2,2390489.5],[1786774221,2491686.2,2388707],[1786774521,2491686.7,2390489.6],[1786774821,2491686.9,2390489.7],[1786775121,2491687,2390489.7],[1786775421,2491687.1,2390489.4],[1786775721,2497199.2,2390489.6],[1786776021,2497199.2,2390489.5],[1786776321,2491687.1,2390489.4],[1786776621,2491687.1,2390489.6],[1786776921,2491687.1,2390489.6],[1786777221,2491687.1,2390489.6],[1786777521,2501461.9,2390490.2],[1786777821,2491687,2390490.1],[1786778121,2491687,2390490.1],[1786778421,2491687,2390490.1],[1786778721,2491687,2390490.1],[1786779022,2491687,2390996.5],[1786779321,2491687,2390996.5],[1786779621,2498232.7,2390996.5],[1786779921,2498232.7,2390996.5],[1786780221,2498232.7,2391182.1],[1786780522,2497847.6,2391225.3],[1786780821,2497199.1,2391123],[1786781121,2497505.3,2391123],[1786781421,2501461.9,2391154.1],[1786781721,2505651.2,2391196.6],[1786782021,2512633.7,2391667.3],[1786782321,2512633.7,2391628.1],[1786782621,2512633.8,2391601.6],[1786782921,2512633.9,2392866.5],[1786783222,2512633.2,2393706.4],[1786783521,2512633.5,2394416.8],[1786783821,2512633.6,2395024.2],[1786784121,2512635.2,2395010],[1786784421,2512635.4,2395555.2],[1786784721,2512635.4,2395555.4],[1786785021,2512635.3,2395555.8],[1786785321,2512635.4,2395555.9],[1786785621,2512635.3,2395555.8],[1786785921,2512635.1,2395556.3],[1786786221,2512634.9,2395556.3],[1786786521,2512634.9,2395556.5],[1786786821,2512634.9,2395556.6],[1786787121,2512634.9,2395557.3],[1786787421,2512635,2395557.3],[1786787721,2512633.2,2395557.6],[1786788021,2512633.3,2395557],[1786788321,2512633.3,2395631.6],[1786788621,2512635.2,2395556.5],[1786788921,2512635.5,2395556.5],[1786789221,2512635.5,2395556.6],[1786789521,2512635.5,2395556.6],[1786789821,2512635.4,2395556.7],[1786790121,2512635.5,2395556.7],[1786790421,2512635.3,2395556.8],[1786790721,2512635.5,2395556.6],[1786791021,2512635.4,2395579.2],[1786791321,2512635.4,2395714.8],[1786791621,2512639.7,2396355.5],[1786791921,2512639.7,2396337.7],[1786792221,2512639.7,2396748.8],[1786792521,2512639.7,2396686.4],[1786792821,2512639.7,2396769.4],[1786793121,2512639.7,2396769.4],[1786793421,2512639.7,2397993],[1786793721,2512639.6,2397993.1],[1786794021,2512639.6,2397683.4],[1786794321,2512639.6,2397555.4],[1786794621,2512639.3,2396562.6],[1786794921,2512639.3,2397343.7],[1786795221,2512639.3,2396630],[1786795521,2512639.3,2396630],[1786795821,2512639.3,2397343.7],[1786796121,2512639.3,2397343.7],[1786796421,2512639.2,2398107.8],[1786796721,2512639.2,2397972.4],[1786797021,2512639.3,2398842.2],[1786797321,2512639.3,2398842.2],[1786797621,2512639.6,2398802.6],[1786797921,2512639.5,2398915.3],[1786798221,2512639.5,2398915.3],[1786798521,2512639.5,2398797.7],[1786798821,2512639.6,2398797.7],[1786799121,2512639.7,2398880.5],[1786799421,2512639.5,2398798.3],[1786799722,2512639.5,2398880.5],[1786800022,2512639.5,2398798.3],[1786800322,2512639.4,2398981.5],[1786800621,2512639.5,2398935],[1786800922,2512639.8,2400435.5],[1786801221,2512639.9,2400180.6],[1786801522,2512639.9,2400344.7],[1786801821,2516478.7,2400156.5],[1786802121,2527999.5,2400156.5],[1786802421,2528000,2400132.2],[1786802721,2528000,2399877.3],[1786803021,2528000,2400043.9],[1786803321,2528000,2399307.3],[1786803621,2527999.4,2399307.3],[1786803921,2527999.9,2398372],[1786804221,2527999.8,2398350.2],[1786804521,2528000,2402007.5],[1786804821,2528000,2401521.3],[1786805121,3610473.2,2400948.8],[1786805421,3610473,2402951.6],[1786805722,3490123,2402895.3],[1786806021,3117631,2404458.4],[1786806321,3117629.8,2404378.3],[1786806621,3117629.7,2403064],[1786806921,3046565.1,2406985.8],[1786807221,2982606.2,2406985.8],[1786807521,2873237.1,2406986],[1786807821,2834999.8,2406986.4],[1786808121,2799999.7,2406986.4],[1786808421,2799999.9,2406986.9],[1786808721,2826612,2406987],[1786809021,2826611.6,2406987.4],[1786809321,2784650,2406987.9],[1786809622,2784649.7,2406987.8],[1786809921,2784649,2406988],[1786810221,2784649.6,2406988.1],[1786810521,2784649.2,2406988.2],[1786810821,2826612,2406988.5],[1786811121,2826611.9,2406989.2],[1786811421,2826611,2404838.8],[1786811721,2805630.5,2404787.4],[1786812021,2745822.7,2404831.7],[1786812322,2712894.9,2403358.7],[1786812621,2682304.7,2404823.9],[1786812923,2654774.5,2403675.3],[1786813221,2607697.8,2403740.7],[1786813521,2607696.9,2403772.6],[1786813821,2607696.2,2403793.4],[1786814121,2607695.9,2404871.4],[1786814421,2607695.7,2404871.7],[1786814721,2607695.5,2404864.3],[1786815021,2607695.5,2404864.3],[1786815321,2607695.3,2404856.9],[1786815621,2607695.5,2405257.2],[1786815921,2607695,2405257.2],[1786816221,2607695.1,2405150.7],[1786816521,2607695.1,2405150.7],[1786816821,2607694.9,2405169.7],[1786817121,2607694.5,2405144.3],[1786817421,2607694.6,2405144.4],[1786817721,2607694.2,2405137.9],[1786818021,2607694,2405150.8],[1786818321,2607693.9,2405169.8],[1786818621,2607693.5,2405150.9],[1786818921,2607693.4,2403827.7],[1786819221,2607693,2405200.7],[1786819521,2607693.9,2405188.7],[1786819821,2607694,2406451.2],[1786820121,2607694,2406455],[1786820421,2607693.9,2406464.2],[1786820721,2607693.2,2406451.4],[1786821021,2607692.2,2406447.7],[1786821321,2607693.9,2406438.1],[1786821621,2607694,2406443.9],[1786821921,2607693.7,2407007.6],[1786822221,2607693.7,2406461.1],[1786822521,2607693.1,2406459.3],[1786822821,2607693,2407012.7],[1786823121,2607693.5,2407011.6],[1786823421,2599666.5,2407011.6],[1786823721,2587625.6,2407011.6],[1786824001,2587625.6,2407011.6],[1786824322,2607693.8,2407013.1],[1786824621,2607694,2407011.6],[1786824921,2607693.7,2407011.6],[1786825222,2607693.7,2407011.6],[1786825521,2607694.3,2407011.6],[1786825821,2607694.2,2407008.3],[1786826121,2607694.2,2407008.3],[1786826421,2607694.1,2407008.4],[1786826721,2607694.6,2407008.4],[1786827021,2712894.1,2407008.3],[1786827321,2682306.2,2407008.6],[1786827621,2826611.9,2407008.6],[1786827921,2826611.7,2407008.5],[1786828221,2925043.5,2407008.4],[1786828521,2925043,2407008.4],[1786828821,2925043.8,2407013.4],[1786829121,2873240.3,2407013.6],[1786829421,3046564.6,2407557.3],[1786829721,3678710.7,2409024.9],[1786830021,3678709.3,2410276.7],[1786830301,3617397.5,2413503.6],[1786830621,3556085.5,2413874.8],[1786830921,3556085.4,2414620],[1786831221,3556084.8,2410442.3],[1786831521,3556084.4,2420794],[1786831821,3399999.2,2423294.1],[1786832121,3399997.6,2424959.4],[1786832421,3399996,2419139.5],[1786832721,3399994.5,2418304.9],[1786833022,3309978.7,2419367.4],[1786833321,3309978.1,2433158.6],[1786833621,3309977.6,2433969.8],[1786833921,3309977.4,2438704.9],[1786834221,3309977,2437653.2],[1786834521,3309975.9,2438193.1],[1786834822,3309976.2,2435733.9],[1786835121,3309975.4,2449833.1],[1786835421,3309974.9,2447747],[1786835721,3309974.7,2450348.6],[1786836021,3309973.9,2450882.7],[1786836321,3309972.9,2447625],[1786836621,3309972.2,2446178.7],[1786836921,3309971.9,2449636.5],[1786837221,3309971.7,2448324.9],[1786837521,3309971.5,2454893.9],[1786837821,3309970.5,2461414.8],[1786838121,3309970.5,2467301.3],[1786838421,3309970.4,2463865.1],[1786838721,3309970.4,2474339.3],[1786839021,3309969.7,2488230.6],[1786839321,3309969.7,2494735.9],[1786839621,3309968.9,2497508.6],[1786839921,3303096.6,2487484.1],[1786840221,3196822.2,2473727.9],[1786840521,3196821.7,2462548.7],[1786840821,3196820.4,2460907.5],[1786841121,3196819.9,2445266.7],[1786841421,3196820,2460078.9],[1786841721,3196818.5,2460907.6],[1786842021,3192959.4,2462548.8],[1786842322,3181976.5,2460079],[1786842621,3169805.8,2454123.2],[1786842921,3149938.3,2451916.5],[1786843221,3116423.6,2440993.5],[1786843521,3105168,2438668.4],[1786843822,3105167.6,2442193],[1786844121,3105167.5,2443060.1],[1786844421,3105166.9,2466510.9],[1786844721,3105166.7,2466510.9],[1786845021,3105166.6,2462524.4],[1786845321,3105165.9,2461711.7],[1786845621,3066094.2,2462524.4],[1786845921,3066093.3,2458407.7],[1786846221,3066091.6,2457568.1],[1786846521,3066091,2448577.8],[1786846821,3066090.8,2451533.6],[1786847121,3066090.1,2443473],[1786847421,3066089.8,2439998.7],[1786847721,3066087.4,2430910.3],[1786848021,3066086.9,2430910.3],[1786848321,3066085.9,2432775.8],[1786848621,3066085.6,2429019.9],[1786848921,3066083.7,2429968.3],[1786849221,3066082.7,2434617],[1786849521,3066082.4,2433699.4],[1786849821,3066082.5,2429968.2],[1786850121,3065999.9,2455551.6],[1786850421,3065999.8,2432982],[1786850721,3065999.8,2433904.9],[1786851022,3065999.6,2425374.3],[1786851321,3065999.5,2427314.5],[1786851621,3065999.1,2430176.5],[1786851921,3065995.7,2425374.3],[1786852221,3065995.2,2426136.6],[1786852521,3065995.2,2435314.7],[1786852821,3065994.8,2440049.9],[1786853121,3065993.3,2437222.2],[1786853421,3065990.3,2414533],[1786853721,3065986.6,2423887.6],[1786854021,3065985.2,2421881.9],[1786854321,3009371.3,2417664],[1786854621,3009370.7,2414803],[1786854921,2865074.9,2414532.9],[1786855221,2799998.1,2413209.1],[1786855521,2799997.5,2413836.4],[1786855821,2799996.8,2414081.7],[1786856121,2799996.4,2415032.7],[1786856421,2799996,2414916.4],[1786856721,2799996,2414681.7],[1786857021,2799992.8,2415263.2],[1786857321,2799991.2,2414444],[1786857621,2799990.8,2414681.7],[1786857922,2799990.2,2420897],[1786858221,2799990,2420698.5],[1786858522,2799989.4,2414799.5],[1786858822,2799988.9,2419137.2],[1786859122,2782448.7,2419255.3],[1786859421,2761386,2428501.1],[1786859721,2760970.4,2434948.6],[1786860021,2761385.9,2434948.7],[1786860321,2761385.9,2434948.7],[1786860621,2760970.3,2434948.7],[1786860921,2743813.2,2437296.8],[1786861221,2733958.1,2439802.4],[1786861521,2733958,2439637.7],[1786861821,2733957.2,2437778.2],[1786862121,2733956.3,2438694.8],[1786862421,2733955.2,2439131.6],[1786862721,2733955.2,2439720.7],[1786863021,2733953.4,2456691],[1786863321,2733953,2456691.1],[1786863621,2733952.6,2459962.5],[1786863921,2733951.8,2459747.9],[1786864222,2733950.6,2459482.8],[1786864521,2733950.6,2459482.8],[1786864821,2733949,2459482.9],[1786865121,2733577.7,2459350],[1786865421,2733948.8,2447347.5],[1786865721,2733948.8,2461436.5],[1786866021,2733948.5,2461664.2],[1786866321,2733948.3,2461320.6],[1786866621,2733946.9,2461320.6],[1786866921,2733947,2460529.8],[1786867222,2733947.1,2460718.2],[1786867521,2733946.9,2466434.2],[1786867821,2727302.5,2466392.1],[1786868121,2722656.3,2466392.1],[1786868421,2722546.9,2466392.1],[1786868721,2698748.8,2466392.1],[1786869021,2694341.1,2466392.1],[1786869321,2695023.3,2466133.3],[1786869621,2671703.1,2466133.3],[1786869921,2670964.4,2466133.3],[1786870221,2670964.4,2466263.9],[1786870521,2665132.1,2466220.6],[1786870821,2646589.5,2466220.6],[1786871121,2646589.1,2466909.1],[1786871421,2646588.8,2466133.3],[1786871721,2646589,2465772.5],[1786872021,2646588.9,2465818.8],[1786872321,2646588.5,2473246.7],[1786872621,2646588.2,2472531.1],[1786872921,2646588.2,2472531.1],[1786873221,2646588.1,2475796.8],[1786873521,2646588.1,2492641.7],[1786873821,2646588.5,2486268.7],[1786874121,2646588.4,2486050.4],[1786874421,2646589.3,2486050.5],[1786874721,2653866.9,2479333.6],[1786875021,2681575.4,2504661.9],[1786875321,2684759.5,2499453.3],[1786875621,2682851,2497969.1],[1786875921,2682851,2497969.1],[1786876221,2647159.1,2496008.6],[1786876521,2646589.3,2507191.7],[1786876821,2647141.7,2507191.7],[1786877121,2647141.7,2506776.6],[1786877422,2647150.1,2508826.2],[1786877721,2680320.8,2508421.4],[1786878021,2680717.6,2501656.2],[1786878321,2679183.7,2485438.4],[1786878621,2681123.9,2484971.5],[1786878921,2688631.6,2484971.5],[1786879221,2689886.6,2484971.5],[1786879521,2690542.6,2480141.9],[1786879821,2699013.5,2497627.1],[1786880121,2691218.7,2520406.4],[1786880421,2694513.3,2522885],[1786880721,2709553.1,2520500],[1786881021,2714874.1,2517518.7],[1786881321,2714874.1,2517518.7],[1786881621,2714874.1,2517518.7],[1786881921,2720047.1,2509561.2],[1786882221,2720047.1,2506401.5],[1786882522,2744271,2490682],[1786882821,2744778.7,2500927.8],[1786883121,2743958.2,2515943],[1786883421,2744112.2,2501818],[1786883721,2744271,2523763],[1786884021,2744271,2556398.7],[1786884321,2744434.9,2556136.7],[1786884621,2747616.3,2555607.8],[1786884921,2770644.2,2555873],[1786885221,2771909.6,2556136.7],[1786885521,2772802.8,2556136.7],[1786885821,2773739,2555607.8],[1786886121,2774721.5,2551722.1],[1786886421,2733955.9,2551722.1],[1786886721,2733955.8,2551722.1],[1786887021,2733954.4,2551722.1],[1786887321,2733954.5,2555873],[1786887621,2733954.5,2555873],[1786887921,2733954.6,2555873.1],[1786888221,2733954.3,2555873.1],[1786888521,2733954.6,2554802.8],[1786888821,2733955.7,2525046.8],[1786889121,2733954.8,2523597.4],[1786889421,2733954,2523597.4],[1786889722,2733954,2523898.3],[1786890001,2733953.9,2520126.3],[1786890322,2733953.1,2525292.2],[1786890621,2733953.3,2525292.2],[1786890921,2733953.3,2524544.4],[1786891221,2733953,2520666],[1786891521,2733953.2,2504870.1],[1786891822,2733952.1,2507721.1],[1786892121,2733952,2508514.6],[1786892421,2733951,2508119],[1786892721,2733950.7,2508119],[1786893022,2733950.6,2507721.2],[1786893322,2733950.7,2538327.3],[1786893622,2733823.2,2466587.7],[1786893921,2733951.6,2461073.2],[1786894221,2733951.2,2449457.4],[1786894521,2733951.1,2456906.8],[1786894821,2733951,2455893.9],[1786895121,2733950.9,2454416.8],[1786895421,2733950.5,2453899.2],[1786895721,2733948.6,2453724.6],[1786896022,2733948.3,2453015.4],[1786896321,2733948,2454245.3],[1786896621,2733947.4,2453724.6],[1786896921,2733946.4,2453194.3],[1786897221,2733945.8,2451354.6],[1786897521,2733945,2451164.2],[1786897821,2733944.4,2451918.5],[1786898121,2732818.6,2451543.7],[1786898421,2711716.1,2450390.6],[1786898721,2711716,2448399.9],[1786899021,2717919.7,2422628.4],[1786899321,2711715.2,2422814.9],[1786899621,2711715.4,2452656.6],[1786899922,2711713.9,2451340.3],[1786900221,2711713.3,2445609.3],[1786900521,2711713.2,2445609.3],[1786900821,2711713.5,2445609.3],[1786901121,2711712.5,2451290.7],[1786901421,2711712.2,2430411.4],[1786901721,2711710.8,2368554.2],[1786902021,2711709.8,2370483.4],[1786902321,2711709.4,2370483.4],[1786902621,2711709.1,2370101.8],[1786902921,2711708.7,2370101.8],[1786903221,2711708.7,2370863.1],[1786903521,2711708.9,2351481.8],[1786903821,2711708.8,2350287.2],[1786904121,2711708,2348778.7],[1786904421,2711708.3,2348778.7],[1786904721,2711708.8,2348778.7],[1786905021,2711706.6,2347757.2],[1786905321,2709819.5,2348778.7],[1786905621,2703744.1,2349284.7],[1786905921,2700570.9,2349787.5],[1786906221,2698131.9,2348269.6],[1786906521,2696524.5,2343761.8],[1786906821,2693268.4,2340253.5],[1786907121,2692345.4,2341566.6],[1786907421,2681467,2342120.7],[1786907721,2673045.6,2340253.5],[1786908021,2685857.4,2250130.5],[1786908321,2687592.3,2250130.5],[1786908621,2676458.1,2250130.5],[1786908921,2671375.1,2296131.4],[1786909221,2668954.1,2256152.7],[1786909521,2658921.9,2298702.9],[1786909822,2658571.4,2298702.9],[1786910121,2670097.1,2296131.5],[1786910421,2667248.6,2295606.8],[1786910721,2667532.5,2295606.8],[1786911021,2666081.2,2295078.6],[1786911321,2641976.8,2253787.3],[1786911622,2641819.4,2250130.5],[1786911922,2643528.5,2250749.3],[1786912221,2631977.5,2252583.1],[1786912521,2632473.7,2253787.3],[1786912821,2642466.1,2252583.1],[1786913121,2643161.1,2248251.1],[1786913421,2642466,2242397.5],[1786913721,2642466,2244385.6],[1786914021,2632301.6,2238305],[1786914321,2632055.9,2230985],[1786914621,2626951.6,2234470.7],[1786914921,2631677,2235038.3],[1786915221,2631677,2234470.7],[1786915521,2631749.9,2229791.6],[1786915821,2644932.4,2247134.5],[1786916122,2659810.9,2247621.9],[1786916421,2659145.4,2246644.1],[1786916721,2659145.3,2253678.1],[1786917021,2662351.9,2248106.4],[1786917321,2661967.1,2246644.1],[1786917621,2663554.3,2246644.1],[1786917921,2663972,2248588],[1786918221,2661220.1,2295135.9],[1786918521,2639766.2,2293319.7],[1786918821,2623872.7,2327339.4],[1786919121,2623872.4,2327594.8],[1786919421,2623872.4,2327339.5],[1786919721,2623872,2328351.5],[1786920021,2623872,2329822],[1786920321,2623872,2329822],[1786920621,2623872,2329580.8],[1786920922,2623871.9,2328101.1],[1786921221,2623871.9,2326824.1],[1786921521,2623872.1,2326824.2],[1786921821,2623872.1,2325505.3],[1786922121,2623872.2,2325505.3],[1786922422,2623872.3,2326563.9],[1786922721,2623872.3,2326563.9],[1786923021,2623872.3,2326824.3],[1786923321,2623872.1,2336015.5],[1786923621,2623872.1,2335811.5],[1786923921,2623872.3,2336218.4],[1786924222,2623872.4,2336218.5],[1786924521,2623872.4,2336015.6],[1786924821,2623872.4,2335606.2],[1786925121,2623872.3,2335399.8],[1786925421,2623871.1,2335399.8],[1786925721,2623871.2,2335399.8],[1786926021,2623871.2,2335811.4],[1786926321,2623871.2,2388538.8],[1786926621,2623871.2,2388538.8],[1786926921,2623871.2,2388538.8],[1786927221,2623871.2,2388597.3],[1786927521,2623871.1,2404734.2],[1786927821,2623871.1,2404953.2],[1786928121,2623148.2,2388597.3],[1786928421,2623871.1,2388538.8],[1786928721,2622786.8,2388240.7],[1786929021,2621947.3,2388180],[1786929321,2617643.4,2388118.8],[1786929621,2612538.6,2388301.1],[1786929921,2611116.1,2388180],[1786930221,2604099.2,2388180],[1786930521,2603364.3,2405611.4],[1786930821,2603364.3,2405583.7],[1786931122,2599801.2,2405564.7],[1786931421,2600069.1,2405564.7],[1786931721,2600069.1,2406636.3],[1786932021,2600069.1,2408947.6],[1786932321,2611676,2407633.1],[1786932621,2610932.1,2407552.7],[1786932921,2609997.6,2407525.6],[1786933221,2609773.6,2407659.5],[1786933521,2609553.2,2407659.5],[1786933821,2611423.7,2408445.4],[1786934121,2610692.6,2408540.7],[1786934421,2610457.1,2408396.9],[1786934722,2608966.9,2408396.9],[1786935021,2610293,2409372.5],[1786935322,2610062.8,2409456.7],[1786935622,2610765.3,2406935.8],[1786935921,2610062.8,2406935.8],[1786936221,2609613.7,2407018.9],[1786936521,2609613.7,2407154],[1786936821,2609613.7,2409518.4],[1786937121,2609613.6,2410786.5],[1786937421,2609836.4,2410803],[1786937721,2599761.3,2411067.9],[1786938021,2599761.2,2411111.8],[1786938322,2599761.2,2411082.6],[1786938621,2599761.2,2411082.6],[1786938921,2599761.2,2411082.6],[1786939221,2599480.9,2411953],[1786939521,2599619.9,2412034.4],[1786939821,2599904.9,2411941.1],[1786940121,2611504.8,2411941.1],[1786940421,2601838.7,2411941.1],[1786940721,2602019.6,2411941.1],[1786941021,2600351.1,2411953],[1786941322,2600351,2412101.6],[1786941621,2600199.8,2412079.5],[1786941921,2599640.5,2412079.6],[1786942221,2599352.7,2412057.2],[1786942521,2599640.4,2412057.2],[1786942821,2599212.2,2411964.9],[1786943121,2599352.5,2411929.1],[1786943421,2599352.5,2411941.1],[1786943721,2599787.9,2411917.1],[1786944022,2599787.8,2411917.1],[1786944321,2611541.8,2412023.1],[1786944621,2612071.6,2412011.6],[1786944921,2591382.1,2412011.6],[1786945221,2590510.8,2413687],[1786945521,2600411.1,2413687],[1786945821,2598335.1,2413138.9],[1786946121,2597887.4,2413097],[1786946421,2598182.9,2412774.8],[1786946721,2598335.1,2413009],[1786947021,2600076.2,2412774.8],[1786947321,2597092.8,2412746],[1786947621,2597391.9,2412746],[1786947921,2595797.9,2412746],[1786948221,2596074,2412736.3],[1786948521,2596355.2,2412716.7],[1786948821,2600242,2412716.7],[1786949121,2598335,2412666.5],[1786949421,2600411,2412123.8],[1786949721,2600411,2412686.8],[1786950021,2598033.7,2412686.8],[1786950321,2598182.9,2412686.8],[1786950621,2598335,2412090.9],[1786950921,2599913.4,2412079.8],[1786951221,2599913.4,2412141],[1786951521,2600411,2412152],[1786951821,2608725.4,2412184.7],[1786952121,2609829.7,2412184.8],[1786952421,2606948.6,2412184.8],[1786952721,2606948.6,2412173.9],[1786953022,2600076.2,2412184.8],[1786953321,2598182.9,2412003],[1786953621,2598182.9,2411991],[1786953921,2598335,2411991],[1786954221,2596799.2,2411979],[1786954521,2597602.8,2411942.4],[1786954822,2598033.7,2413132],[1786955121,2597743.7,2412829.2],[1786955421,2597743.7,2412838.7],[1786955721,2597887.2,2414015.5],[1786956021,2597602.6,2415035.5],[1786956321,2597743.6,2415030.6],[1786956621,2597464.3,2415018.1],[1786956921,2597602.6,2415033],[1786957221,2597464.3,2415807.8],[1786957521,2597602.6,2415808],[1786957821,2590433.5,2415808.1],[1786958121,2590005.6,2415808.4],[1786958421,2585424.8,2415808.4],[1786958721,2585373,2415808.4],[1786959021,2589808.6,2415050.9],[1786959322,2589808.6,2415043.8],[1786959621,2589938.6,2415046.2],[1786959921,2589745.3,2414086.7],[1786960221,2589808.6,2414076.2],[1786960521,2589808.6,2414076.2],[1786960821,2591215,2414091.9],[1786961121,2589873.1,2414097.4],[1786961421,2589873.1,2415065.2],[1786961721,2589873.1,2415056],[1786962021,2587836.2,2415063],[1786962321,2584339.2,2415046.8],[1786962621,2579991.4,2415809.5],[1786962921,2578360.7,2415809.5],[1786963221,2578887.6,2415809.6],[1786963521,2584338.3,2415809.9],[1786963821,2583529.8,2415809.9],[1786964121,2583529.8,2416285.4],[1786964421,2583930.6,2416637.1],[1786964721,2587409.8,2417775.1],[1786965022,2591189.5,2418943.9],[1786965321,2592054.3,2420099.5],[1786965622,2593945.2,2420384.9],[1786965921,2597450.8,2421965.5],[1786966221,2597865.5,2432821.4],[1786966521,2608328.2,2443078.8],[1786966821,2608328.2,2438524.8],[1786967121,2608742.1,2441712.2],[1786967421,2611280.6,2441500.5],[1786967721,2618263,2441722.9],[1786968021,2618545.1,2451634.7],[1786968321,2618545.1,2450686.8],[1786968621,2617459.9,2450686.8],[1786968921,2617459.9,2450686.8],[1786969221,2623872.9,2450493.8],[1786969521,2623872.9,2455505.2],[1786969821,2623872.9,2455505.2],[1786970121,2623872.9,2463853.9],[1786970421,2623872.9,2463275.4],[1786970721,2623872.9,2463566.3],[1786971021,2625521.3,2454499.6],[1786971321,2623872.9,2483724.5],[1786971621,2623872.6,2483448.8],[1786971921,2623872.6,2483995.5],[1786972221,2623872.9,2483905.7],[1786972521,2623872.9,2483815.3],[1786972821,2625521.3,2483724.5],[1786973121,2623872.9,2483541.2],[1786973421,2625570.3,2483307.2],[1786973721,2625326.5,2483213.3],[1786974021,2625570.3,2483585.7],[1786974321,2626788.4,2483768.7],[1786974621,2625537.3,2483768.7],[1786974921,2625587.2,2490782.5],[1786975221,2623873,2490850.3],[1786975521,2623873,2490984.9],[1786975821,2623872.9,2490658.1],[1786976121,2623872.6,2490519.4],[1786976422,2623872.2,2500261.7],[1786976722,2623872.2,2500261.7],[1786977021,2623872.1,2513713.2],[1786977322,2623872.2,2513669.9],[1786977621,2623872,2510268.4],[1786977922,2623872.2,2510118.9],[1786978222,2623872.2,2510246],[1786978521,2623872,2511184.4],[1786978821,2623872.5,2502760.1],[1786979121,2623872.3,2512290.8],[1786979421,2623872.3,2511929],[1786979721,2623872.3,2502252.6],[1786980021,2623872.4,2516262.8],[1786980321,2623872.1,2516766.9],[1786980621,2623872.3,2516766.9],[1786980921,2623872.1,2518230.9],[1786981221,2623872.3,2519961],[1786981521,2623340.3,2520534.1],[1786981821,2623872.4,2520331.1],[1786982121,2625537.2,2521638.8],[1786982421,2625553.5,2521638.8],[1786982721,2623872.7,2521564.1],[1786983021,2625521.1,2521744.1],[1786983321,2623872.2,2522404.7],[1786983621,2623872.2,2522477.1],[1786983921,2623872.6,2522477.1],[1786984221,2623872.7,2522069.5],[1786984521,2625622.2,2522083.5],[1786984821,2657546.8,2521974.4],[1786985122,2659230.6,2521974.4],[1786985421,2658537.3,2521750.6],[1786985721,2648579.8,2522119.5],[1786986021,2649064.2,2521826],[1786986322,2648344.5,2521597.2],[1786986621,2649064.2,2521597.2],[1786986921,2649568.1,2521863.4],[1786987221,2656917.4,2521863.4],[1786987521,2657229.1,2522155.3],[1786987821,2637733,2522047.3],[1786988121,2638440.2,2521937.6],[1786988421,2648113.6,2522083.5],[1786988721,2678130.7,2522190.9],[1786989021,2659952.1,2523077.2],[1786989301,2679020.1,2523112.3],[1786989622,2680889.5,2522261.6],[1786989921,2680889.5,2523697.1],[1786990222,2659952.1,2523798.1],[1786990521,2679020.1,2523962.6],[1786990822,2679475.9,2523930.1],[1786991121,2689193,2522796.4],[1786991421,2685036.2,2522796.4],[1786991721,2685597.4,2522658.1],[1786992021,2684485.2,2522658.1],[1786992321,2685036.2,2522658.1],[1786992621,2686168.9,2522622.9],[1786992922,2694693.5,2522587.6],[1786993222,2707097.3,2522552.1],[1786993521,2695829.4,2522144.3],[1786993822,2694771.2,2523078.8],[1786994121,2693754.5,2522834.9],[1786994421,2690930.3,2522799.3],[1786994721,2691836.1,2522763.5],[1786995021,2707675.4,2522905.6],[1786995321,2699280,2522581.3],[1786995621,2700532.4,2522581.3],[1786995921,2699046.4,2522332.2],[1786996221,2701179.7,2522727.5],[1786996521,2696374.7,2522332.2],[1786996821,2695390.7,2522257.7],[1786997121,2697387,2521977.2],[1786997421,2698080.7,2520341.3],[1786997721,2698256.2,2520544.2],[1786998021,2726068.8,2520216.9],[1786998321,2726834.5,2520463.7],[1786998621,2727914.7,2522691],[1786998921,2727464.6,2524888.9],[1786999221,2725214.2,2526589.1],[1786999521,2725714.3,2529600.8],[1786999822,2725055.4,2526448.1],[1787000122,2726441.7,2528236.7],[1787000421,2826001.8,2526424.3],[1787000721,2827510.8,2526589.4],[1787001021,2975206.1,2526793],[1787001321,2967423.5,2525996.7],[1787001621,2969321.7,2525250.7],[1787001921,2748625.8,2525196.7],[1787002221,2750844.5,2525255.9],[1787002521,2837717.6,2525365],[1787002821,2845856.4,2525337.9],[1787003121,2845856.4,2525337.9],[1787003421,2843704.3,2524146.2],[1787003721,2997138.2,2524146.2],[1787004021,3056931.5,2524175.4],[1787004321,3056931.5,2524175.5],[1787004621,3021664.4,2524233.3],[1787004922,3013299.1,2525014.9],[1787005221,2886729.5,2524667.9],[1787005521,2879259.4,2522895.8],[1787005821,2781976.2,2524365],[1787006121,2782351.4,2522767.4],[1787006421,2782159.7,2522799.8],[1787006721,2782159.7,2522636.3],[1787007021,2788563.4,2522536.2],[1787007321,2784606.9,2522536.2],[1787007621,2773534.1,2522561.8],[1787007921,2773534.1,2522190.9],[1787008221,2773534,2522434.5],[1787008521,2773534,2522536.2],[1787008821,2773534,2522331.2],[1787009121,2773534.3,2522047.6],[1787009422,2773534.3,2524901.7],[1787009721,2773534.3,2524815.2],[1787010021,2778922.3,2524844.2],[1787010321,2778922.3,2524815.2],[1787010621,2779129.5,2525366.5],[1787010921,2779129.5,2525366.5],[1787011221,2778922.3,2525366.5],[1787011521,2784355.2,2526906.7],[1787011821,2876502.4,2526583.9],[1787012121,2878693.2,2526487.2],[1787012421,2878693.2,2526487.3],[1787012721,2870445.4,2525521.5],[1787013021,2870445.4,2526951.2],[1787013322,2872383.6,2526817.2],[1787013621,2888475.4,2526817.2],[1787013921,2885863.1,2526794.4],[1787014221,2883366.9,2526884.7],[1787014522,2784606.7,2526725.6],[1787014821,2861792.6,2526631.9],[1787015121,2784355,2526702.4],[1787015421,2785837,2526655.5],[1787015721,2784354.8,2526748.7],[1787016021,2785836.8,2526748.8],[1787016321,2779999.5,2526679],[1787016621,2782760.9,2526725.6],[1787016921,2780300.2,2526679],[1787017221,2785836.7,2526702.4],[1787017521,2785557,2526655.5],[1787017821,2784354.6,2526679],[1787018121,2782550.9,2526748.8],[1787018421,2749727.1,2526631.9],[1787018721,2749726.9,2526817.4],[1787019021,2749726.9,2526817.4],[1787019321,2749726.7,2526771.8],[1787019621,2749726.6,2526973.5],[1787019921,2749726.6,2528536.7],[1787020221,2749726.6,2528536.7],[1787020521,2749726.6,2528385.2],[1787020821,2749298.2,2528442.8],[1787021121,2749726.7,2528442.8],[1787021421,2749726.7,2528423.7],[1787021721,2749726.7,2528610.2],[1787022021,2749726.9,2528610.2],[1787022321,2749726.7,2528385.2],[1787022621,2749726.7,2527081.7],[1787022921,2749725.6,2527060.3],[1787023221,2749726.2,2527060.3],[1787023521,2749726.2,2527038.8],[1787023821,2748706,2526929.6],[1787024121,2744788.9,2527017.2],[1787024422,2744789,2526907.4],[1787024721,2740483.9,2526885.1],[1787025021,2740483.9,2526951.7],[1787025322,2740483.8,2525207.9],[1787025621,2746858.6,2527036.8],[1787025921,2747413.7,2527014.5],[1787026221,2746813.8,2527081],[1787026521,2749363.1,2527081],[1787026821,2749726.1,2528734.2],[1787027121,2749726.2,2528699.1],[1787027421,2749726.1,2528716.7],[1787027722,2749726.1,2528645.6],[1787028021,2749726.1,2529970.4],[1787028321,2749726.1,2529242.1],[1787028621,2749726.3,2539052.4],[1787028921,2749725.5,2539052.4],[1787029221,2749725.4,2539052.4],[1787029521,2749725.1,2539548.7],[1787029821,2749725.2,2537537.8],[1787030121,2749724.9,2537038.2],[1787030421,2749725.1,2537798.6],[1787030721,2742194.7,2537798.6],[1787031021,2736629.3,2537798.6],[1787031321,2736629.3,2537406.3],[1787031621,2733355.5,2537406.3],[1787031921,2733355.4,2537406.3],[1787032222,2733355.2,2537406.3],[1787032521,2733355.3,2537798.6],[1787032821,2733355.1,2533591.7],[1787033121,2733354.1,2533456.2],[1787033421,2733354.1,2533456.2],[1787033721,2741666.5,2539788.4],[1787034021,2741666.5,2543589.5],[1787034322,2741666.6,2543589.5],[1787034621,2742211.6,2537315.6],[1787034922,2742211.6,2543150.6],[1787035221,2741796.5,2542475],[1787035521,2745099.5,2542475],[1787035821,2747349.9,2542475],[1787036121,2747349.9,2542815.5],[1787036421,2747127.8,2542815.5],[1787036721,2744849.6,2540782.1],[1787037021,2744849.5,2544956],[1787037321,2744610,2544956],[1787037621,2744849.5,2544854],[1787037921,2744610,2544854],[1787038221,2743744.2,2548390.3],[1787038521,2745099.4,2548785.8],[1787038821,2746912.5,2548785.8],[1787039121,2745099.3,2549268.6],[1787039421,2745099.3,2549077],[1787039721,2744380.2,2549173],[1787040021,2744380.2,2549173.1],[1787040321,2747127.7,2549173.1],[1787040621,2745099.4,2549077.1],[1787040921,2738267,2549173.1],[1787041221,2737864.6,2549268.7],[1787041521,2749423.1,2549268.7],[1787041821,2749726.5,2549363.7],[1787042121,2749726.9,2549363.8],[1787042421,2749726.9,2548980.5],[1787042721,2749726.9,2548980.5],[1787043021,2749726.9,2549268.7],[1787043321,2749727,2548341.1],[1787043621,2749727,2548341.1],[1787043921,2749727,2548341.1],[1787044221,2749726.9,2547650],[1787044521,2749726.9,2547447.8],[1787044821,2749726.9,2547447.8],[1787045121,2749726.9,2546933.2],[1787045421,2749726.9,2546933.2],[1787045721,2749726.9,2546933.2],[1787046021,2749726.7,2547750.4],[1787046321,2749726.5,2547750.4],[1787046621,2749726.5,2546723.4],[1787046921,2749726.5,2546723.4],[1787047221,2749726.5,2547037.2],[1787047521,2749726,2544074.4],[1787047821,2749726,2544179.1],[1787048121,2749726.5,2546828.6],[1787048421,2749726.5,2546828.6],[1787048721,2749726.5,2544179.1],[1787049021,2749726.4,2544074.4],[1787049321,2749726.5,2549297.9],[1787049621,2749726.6,2559520.6],[1787049921,2749726.6,2559520.6],[1787050221,2749726.6,2560400.7],[1787050521,2749726.6,2560335.1],[1787050821,2749726.6,2560724],[1787051121,2749726.6,2560724.2],[1787051421,2749726.5,2554998.8],[1787051721,2749726.5,2554521],[1787052021,2749726.9,2548390.6],[1787052321,2749726.9,2542530.5],[1787052621,2749727.3,2548856.8],[1787052921,2749727.3,2548671.7],[1787053221,2749727.3,2548671.7],[1787053521,2749727.2,2555462.6],[1787053821,2749727.2,2555538.6],[1787054121,2749727.2,2555309.7],[1787054421,2749726.9,2555155.1],[1787054722,2749727.2,2555689.3],[1787055021,2749727.2,2560002.6],[1787055321,2749727.2,2560002.6],[1787055622,2749727.2,2560788.3],[1787055921,2749727.3,2560466.9],[1787056221,2749727.3,2560467],[1787056522,2752315,2560724.8],[1787056821,2752372.5,2561467.8],[1787057121,2752432.6,2560994.1],[1787057422,2859015.3,2554762.1],[1787057722,2852037.1,2554522.9],[1787058021,2844914.9,2549573.2],[1787058321,2848593.5,2549752.5],[1787058621,2856932.1,2549573.2],[1787058921,2858870.2,2554687.2],[1787059221,2923236.7,2555560.9],[1787059522,2917983.9,2555942.2],[1787059821,2920563.4,2555405.7],[1787060122,2862991.1,2561237.1],[1787060422,2928885.9,2561110.7],[1787060721,2923236.7,2565907.9],[1787061021,2855377.8,2566115.7],[1787061322,2886014.4,2566167],[1787061621,2878678.7,2565960.3],[1787061921,3001545.5,2566115.7],[1787062221,2878678.7,2566419.5],[1787062521,2886014.4,2566538.5],[1787062821,3005626,2568280.8],[1787063122,3005626,2569077.4],[1787063421,3003553.7,2563503.5],[1787063721,3066000,2563660],[1787064021,3066000,2586869.6],[1787064321,3065999.8,2586720.2],[1787064621,3065999.7,2586827.6],[1787064921,3065999.6,2586848.8],[1787065221,3065998.8,2586848.8],[1787065521,3065999.8,2587023.8],[1787065822,3065998.9,2586961.9],[1787066122,3065999.6,2587044.3],[1787066421,3065998,2587301.4],[1787066721,3065997.7,2587263],[1787067021,3065997.7,2587263],[1787067321,3065997.5,2587224.2],[1787067621,3065997.5,2587355.1],[1787067921,3065997.3,2587468.7],[1787068222,3065997,2593033.1],[1787068521,3065997.1,2589777.6],[1787068821,3065996.9,2595656.1],[1787069121,3065996.2,2596726.4],[1787069421,3065996.9,2595481],[1787069721,3065995.4,2590348.6],[1787070022,3058501.4,2588747.5],[1787070321,3058808.9,2588874.3],[1787070621,3023528.2,2589125.9],[1787070922,3023528,2589525.3],[1787071221,3023528,2589452.1],[1787071521,3023526.9,2586869.7],[1787071821,3023524.8,2589650.6],[1787072121,3012283,2589374.3],[1787072421,2998043.8,2589374.3],[1787072721,2971813.6,2587576],[1787073021,2973099.2,2587709.4],[1787073321,2958548.3,2589577],[1787073621,2950903.5,2591844],[1787073922,2950903.4,2592113],[1787074201,2950903.4,2593117.8],[1787074521,2950903.2,2593234.9],[1787074821,2950902.8,2597961],[1787075121,2950902.8,2598066.3],[1787075421,2950901.2,2593287.9],[1787075722,2950900.5,2596935.1],[1787076022,2942925.9,2596712.5],[1787076321,2941612.5,2593408.7],[1787076621,2940167.7,2593287.9],[1787076921,2930818.1,2593640.9],[1787077221,2916351.9,2594100.9],[1787077522,2908277,2594204.8],[1787077821,2904816.2,2606178.7],[1787078121,2893472.5,2601391.5],[1787078421,2893472.2,2611976.9],[1787078721,2893471.8,2612978.3],[1787079021,2893471.7,2613568.2],[1787079322,2893471.8,2612665.1],[1787079622,2893472,2615132],[1787079921,2893471.8,2615607.5],[1787080221,2893471.9,2615607.5],[1787080521,2893472,2617929.3],[1787080821,2893471.4,2610712.5],[1787081121,2893471.4,2613159.3],[1787081421,2893471.4,2603264.6],[1787081721,2893471.3,2602686.5],[1787082021,2893471.1,2608711.9],[1787082321,2893470.7,2603458.1],[1787082621,2893470.4,2603214.3],[1787082921,2893470.4,2602342.4],[1787083221,2893471,2599717.5],[1787083521,2893471.1,2610130.7],[1787083821,2893471,2610243],[1787084121,2893470.3,2614157.9],[1787084421,2893470.1,2614552.3],[1787084722,2893469.4,2614157.9],[1787085021,2893468.7,2614257.2],[1787085321,2893469.6,2613755.8],[1787085621,2889868.8,2613755.8],[1787085921,2880507,2613957.8],[1787086221,2875511,2614058.1],[1787086521,2869646.5,2614058.1],[1787086821,2869646.2,2619679.1],[1787087121,2869646.2,2619059.3],[1787087422,2869646.3,2615691.5],[1787087721,2869646.1,2617933.3],[1787088021,2869645.8,2615599],[1787088321,2869645,2615130],[1787088621,2869644.8,2614746.8],[1787088921,2869644.1,2619504.4],[1787089201,2869643.9,2620278.4],[1787089521,2869642.3,2620446],[1787089821,2869642.4,2615224.8],[1787090121,2869641.4,2615319.1],[1787090421,2869641,2615413],[1787090721,2869640.9,2615413],[1787091021,2869640.4,2614971.1],[1787091321,2869640.1,2614778.2],[1787091621,2869640.1,2615503.1],[1787091921,2869639.4,2615480.9],[1787092221,2869639.1,2614439.1],[1787092521,2869639.3,2617008.2],[1787092821,2869639.3,2617184.2],[1787093122,2869639.1,2617756.7],[1787093421,2869639.4,2618246.3],[1787093723,2869639.3,2619830.9],[1787094021,2869638.8,2616807],[1787094321,2869638.6,2624474],[1787094621,2869638.4,2623947.4],[1787094921,2869638.5,2623682.2],[1787095221,2869638.2,2622336.8],[1787095521,2869638.2,2621513.7],[1787095821,2869638.3,2622176.1],[1787096121,2869638.4,2622449.5],[1787096422,2869638.2,2621069],[1787096722,2869637.2,2619920.5],[1787097021,2869635.6,2618222.4],[1787097321,2869635.6,2618794],[1787097621,2869635.6,2619077.7],[1787097921,2869635.5,2620086],[1787098221,2869634.5,2619805.5],[1787098521,2869634.4,2622353.2],[1787098821,2869634,2622900.4],[1787099121,2869634,2592607.2],[1787099421,2869634.2,2593485.8],[1787099722,2869634.2,2593485.8],[1787100021,2869634.2,2593485.8],[1787100321,2869633.7,2590930],[1787100621,2869632.1,2591855.8],[1787100921,2869632.2,2591855.8],[1787101221,2869632.6,2593195.7],[1787101521,2869632.7,2597713.3],[1787101821,2869631.7,2590930],[1787102126,2869629.7,2655274.6],[1787102406,2869628.7,2655274.6],[1787102706,2869628.6,2655274.6],[1787103006,2869627.5,2655274.7],[1787103306,2859466.7,2655274.4],[1787103606,2795909.8,2655274.5],[1787103906,2779181.2,2655274.6],[1787104206,2778042,2655274.4],[1787104506,2772738,2655274.2],[1787104806,2771195.4,2655274.3],[1787105107,2746004.8,2655274.2],[1787105406,2742509.8,2655274.8],[1787105706,2738315.7,2655274.8],[1787106006,2738315.6,2655274.8],[1787106306,2738315.4,2655274.8],[1787106606,2738315.4,2655274.8],[1787106906,2738314.8,2655274.8],[1787107206,2738314.6,2655274.9],[1787107507,2738314.4,2655274.9],[1787107806,2738313.8,2655274.9],[1787108107,2738313.9,2655274.9],[1787108406,2738313.6,2655274.9],[1787108706,2738313.4,2655274.8],[1787109006,2738313.4,2655274.8],[1787109306,2738313.4,2655274.7],[1787109606,2738313.2,2655274.7],[1787109906,2738313.4,2655274.7],[1787110206,2738313.4,2655274.7],[1787110507,2738313.4,2655274.7],[1787110806,2738313.4,2655274.7],[1787111106,2738313.4,2655274.7],[1787111426,2738313.3,2655274.7],[1787111726,2738313.2,2655274.7],[1787112006,2738313,2655274.7],[1787112306,2738312.8,2655274.7],[1787112606,2738312.4,2655274.7],[1787112906,2738312.1,2655274.7],[1787113206,2738312.1,2655274.7],[1787113506,2738311.5,2655274.7],[1787113807,2738311.5,2655274.7],[1787114106,2738311.4,2655274.7],[1787114406,2738311.2,2655274.7],[1787114706,2738310.9,2655274.7],[1787115006,2738310.9,2655274.7],[1787115306,2738310.9,2655274.7],[1787115606,2738310.9,2655274.7],[1787115906,2738310.9,2655274.7],[1787116206,2738310.7,2655274.7],[1787116506,2738310.8,2655274.7],[1787116806,2738310.9,2655274.7],[1787117106,2738310.9,2655274.7],[1787117406,2738310.7,2655274.8],[1787117706,2738310.8,2655274.8],[1787118006,2738310.7,2655274.8],[1787118306,2738310.6,2655274.7],[1787118606,2738310.6,2656197.4],[1787118926,2738310.6,2657073.8],[1787119206,2738310.7,2656831.7],[1787119506,2738310.8,2655978.7],[1787119806,2738311.2,2655978.7],[1787120106,2738310.8,2637778.8],[1787120406,2738310.8,2604154.5],[1787120706,2738310.8,2655274.8],[1787121006,2738310.7,2655274.8],[1787121306,2738310.7,2655274.8],[1787121606,2738310.7,2655274.8],[1787121906,2738310.8,2655274.8],[1787122207,2738310.7,2655274.8],[1787122506,2738310.7,2655274.8],[1787122806,2730006.6,2655274.8],[1787123106,2730006.6,2655274.8],[1787123406,2730006.6,2655274.8],[1787123706,2730006.5,2655274.8],[1787124006,2730006.5,2655274.6],[1787124306,2730006.5,2655274.6],[1787124606,2730006.1,2655274.6],[1787124906,2730005.7,2653634.6],[1787125206,2730005.5,2649365],[1787125507,2730006.1,2649365],[1787125826,2720854.9,2649365],[1787126106,2719095.8,2649365],[1787126406,2689999.8,2644588.9],[1787126707,2689999.8,2644588.9],[1787127006,2689999.7,2637778.8],[1787127306,2689999.7,2637778.8],[1787127606,2689999.7,2596296.3],[1787127907,2689999.7,2596296.3],[1787128207,2689999.8,2596296.3],[1787128507,2689999.7,2595440],[1787128806,2689999.7,2595439.5],[1787129106,2689999.7,2595439.5],[1787129406,2689999.7,2595439.5],[1787129706,2689999.7,2595439.5],[1787130007,2689999.5,2595439.5],[1787130306,2689999.4,2595439.5],[1787130606,2689998.9,2595439.5],[1787130906,2689998.7,2595439.6],[1787131207,2689998.7,2595439.6],[1787131506,2689998.5,2595439.7],[1787131806,2689998.3,2595439.6],[1787132106,2689997.8,2595439.6],[1787132406,2689997.4,2595439.6],[1787132707,2689997,2595439.9],[1787133006,2689998,2595439.9],[1787133306,2689998.5,2595440.1],[1787133607,2689998.4,2595440.1],[1787133907,2689998,2595440.1],[1787134206,2689998,2595440.1],[1787134506,2689997.8,2595440.4],[1787134806,2689997.8,2595440.4],[1787135107,2689997.8,2595440.4],[1787135406,2689997.8,2595696.1],[1787135706,2689997.8,2595571.8],[1787136007,2689998.2,2600168.4],[1787136306,2689998.2,2600168.5],[1787136606,2689998.3,2600168.5],[1787136906,2689997.9,2600168.6],[1787137206,2689997.8,2600168.9],[1787137506,2689997.8,2600168.9],[1787137807,2689998.1,2600168.9],[1787138106,2689996.8,2600168.9],[1787138407,2689996.8,2600169.3],[1787138706,2689996.8,2600169.2],[1787139007,2689996.5,2600169.2],[1787139306,2689996,2600169.4],[1787139607,2689995.9,2600169.4],[1787139906,2689996.3,2600169.3],[1787140206,2689996.3,2600169.4],[1787140507,2689996.3,2600169.4],[1787140807,2689996.3,2600169.5],[1787141106,2689995.9,2600169.5],[1787141406,2689995.7,2600169.5],[1787141726,2689995.2,2600169.5],[1787142007,2689994.9,2600168.7],[1787142306,2689994.9,2600168.8],[1787142606,2689994.4,2600168.8],[1787142907,2689994.4,2600169.1],[1787143206,2689994,2600169.2],[1787143506,2689993.9,2600169.2],[1787143806,2689993.8,2600168.9],[1787144108,2689993.5,2600169.5],[1787144406,2689993.7,2600169.5],[1787144706,2689994.3,2600169.4],[1787145007,2689994.5,2600169.4],[1787145307,2689994.1,2600169.4],[1787145606,2689993,2600169.4],[1787145906,2689992.6,2600169.4],[1787146206,2689992.4,2600169.4],[1787146506,2687185.4,2600169.5],[1787146806,2685596.5,2600169.5],[1787147107,2681008.6,2595439],[1787147406,2677118.9,2595440.3],[1787147706,2677118.9,2595440.3],[1787148006,2675680.2,2595440.3],[1787148326,2672450.6,2595440.3],[1787148606,2672450.4,2595440.3],[1787148907,2672450.4,2595440.3],[1787149206,2672450.3,2595440.3],[1787149507,2672449.6,2595440.3],[1787149806,2672449.8,2595440.2],[1787150106,2672449.1,2595439.2],[1787150406,2672449,2595440.2],[1787150707,2672449.2,2595438.9],[1787151006,2672449.6,2595438.9],[1787151307,2672449.6,2595438.9],[1787151606,2672448.7,2595438.9],[1787151907,2670090.9,2595438.9],[1787152206,2670318.3,2595439.2],[1787152507,2667430.7,2595439.1],[1787152808,2667183.7,2595439.1],[1787153106,2662246.2,2595439.1],[1787153406,2666769.9,2595439.1],[1787153706,2661596.2,2595439.1],[1787154006,2662980.1,2595439.1],[1787154306,2661528.7,2595439.2],[1787154606,2658949.6,2595439.2],[1787154907,2659062.9,2595439.1],[1787155506,2657815.1,2595439.1],[1787155807,2657815.1,2595439.1],[1787156106,2657815.1,2595439.1],[1787156406,2657081.2,2595439],[1787156707,2655963.2,2590434],[1787157006,2653724.5,2535485.2],[1787157306,2653958.8,2535485.2],[1787157606,2653623.8,2535485.6],[1787157906,2651576.5,2535485.6],[1787158206,2651576.6,2535482.9],[1787158507,2651575.9,2535482.8],[1787158806,2651575.8,2535482.8],[1787159126,2644715.3,2535482.8],[1787159406,2639965.7,2535482.8],[1787159686,2639965.8,2535482.8],[1787159986,2639965.7,2535482.9],[1787160286,2639965.2,2535482.8],[1787160646,2639965.2,2421075.2],[1787160946,2639963.3,2408000],[1787161246,2639962.9,2408000.1],[1787161546,2639963.3,2408000],[1787161846,2639963.2,2408000.1],[1787162147,2639963.3,2408000.9],[1787162446,2639962.2,2408000.9],[1787162747,2639961.3,2408000.9],[1787163046,2639961,2419598.9],[1787163347,2639960.4,2419598.9],[1787163646,2639960,2419598.9],[1787163946,2639958.8,2419599],[1787164246,2639958.6,2419599],[1787164546,2639959.3,2408000],[1787164846,2639959,2408000.1],[1787165146,2639959.2,2408000.1],[1787165446,2639957.7,2408000.2],[1787165746,2639956.3,2408000],[1787166046,2639956.4,2408000.2],[1787166347,2639956,2408000],[1787166646,2639955.5,2408000],[1787166946,2639954.1,2408000.2],[1787167246,2639959.2,2408000.2],[1787167546,2639959.2,2408000.2],[1787167846,2639959.2,2408000.5],[1787168146,2639961,2408000.5],[1787168446,2639961,2408000.5],[1787168746,2639961.1,2408000.6],[1787169046,2639961.1,2408000.8],[1787169346,2639961.1,2408000.8],[1787169646,2639961.1,2408000.9],[1787169946,2639961.4,2445410.5],[1787170246,2639769.7,2410494.9],[1787170546,2639961,2408000.9],[1787170846,2639961,2408000.9],[1787171446,2639960.5,2408001.7],[1787171746,2639960.3,2408001.7],[1787172046,2639960.4,2408001.7],[1787172346,2639960.3,2408001.8],[1787172646,2639960.4,2408001.9],[1787172946,2639960.4,2408002],[1787173246,2639960.3,2408002.1],[1787173546,2639959.9,2408002.3],[1787173846,2639959.9,2408002.3],[1787174146,2639959.7,2408002.3],[1787174446,2639959.4,2408002.6],[1787174746,2639959.3,2408002.5],[1787175046,2639959.6,2408002.9],[1787175346,2639959.2,2408002.8],[1787175646,2639294.7,2408002.3],[1787175946,2637737.2,2408002.3],[1787176246,2639957.5,2408002.8]],"hourly":[],"daily":[]}}