{"bazaar":{"raw":[[1784162714,1820527.6,1618843.6],[1784163914,1832113.7,1616446.6],[1784166014,1822031.9,1616558.8],[1784167214,1822031.9,1613295.4],[1784172914,1839353,1622847.3],[1784174714,1841740.3,1622552.2],[1784205614,1827594.2,1618821.9],[1784208614,1824353.4,1622454.8],[1784209214,1822084.7,1621461.3],[1784222114,1827589.4,1636868.6],[1784222414,1827585.9,1636868.1],[1784223014,1827581.5,1636868.1],[1784223314,1827581,1636868.5],[1784223614,1827581.2,1636868.2],[1784225434,1827577.4,1636868.7],[1784225714,1827577.3,1636868.9],[1784231114,1826373.8,1646828.6],[1784232014,1817273.2,1649238.3],[1784281214,1827580.5,1663674.7],[1784282414,1827582.8,1663911.8],[1784283614,1827580.8,1663633.6],[1784284814,1827586.6,1663795.2],[1784338814,1740496.5,1164428],[1784339114,1739286.2,1239681.3],[1784339414,1737046.5,1242962.9],[1784340314,1735831,796324.6],[1784343314,1714200.1,720669.3],[1784344814,1679134.7,743107.7],[1784372714,1738029.2,965754.9],[1784382014,1685173.3,1457731.6],[1784383214,1687941.7,1373574.4],[1784383514,1684676.8,1373710.2],[1784385614,1672254.3,1002419.5],[1784385914,1784839.2,997107.1],[1784388014,1782127.8,1496333.4],[1784390134,1778356.3,1496513.9],[1784394314,1779157.7,1510740.6],[1784396114,1797959.4,1511519.6],[1784398834,1817216.9,1513351],[1784402114,1829598.1,1513085.6],[1784403014,1818974.5,1513018.5],[1784441414,1787462.9,1147469.5],[1784451614,1801631,1550284.8],[1784451914,1808100.5,1550209.3],[1784452554,1801063.5,1554773.9],[1784454014,1807667.4,1555449.7],[1784454614,1808779.5,1555377.5],[1784455814,1791348.7,1554886.7],[1784458514,1772906.7,1565375.3],[1784459114,1789729.8,1565293.1],[1784463614,1815390,1621895.6],[1784495714,1850000,1675384],[1784496914,1850000,1673612.7],[1784502614,1850000,1647828.5],[1784516334,2099996.5,1850778.8],[1784517014,2099996.1,1850962.6],[1784517314,2099998.3,1850809.4],[1784519414,2099999.7,1852432.2],[1784520014,2099999.6,1851665],[1784523614,2099998.3,1851319.1],[1784525114,2099997.9,1850755],[1784539254,2099982,1854041.6],[1784547354,2099984.9,1814536.4],[1784548254,2099984.7,1814658.4],[1784551554,1999999.8,1816337.8],[1784552154,1999999.6,1838587.9],[1784556954,2099986.4,1829114.5],[1784558454,2099999.7,1826879.7],[1784568374,2099995.3,1294562.1],[1784568954,2099994.9,1295787.6],[1784569254,2099995.3,1292714.1],[1784569554,2099995,1297615.8],[1784569854,2099995.2,1300034.9],[1784570454,2099995.1,1302433.4],[1784571054,2099993.8,1297616.2],[1784574954,2097784.8,1360007.9],[1784578254,2034147.3,1377889.5],[1784579154,2034140.7,1376488.4],[1784610954,1964480,1718056.5],[1784623254,1964504.2,1729146.7],[1784627154,1964504,1699026.6],[1784632854,1964499.6,1703658.5],[1784675474,1964495.3,1736406.7],[1784678154,1964495.3,1735311.4],[1784683854,1964496.4,1540819.4],[1784685654,1964496.9,1731854.6],[1784688354,1964496.6,1541443.7],[1784688654,1964496.6,1527343.1],[1784688954,1964496.6,1527343.1],[1784690714,1964496.5,1531399.1],[1784691314,1964496.5,1530669.1],[1784695514,1964514.7,1536631.6],[1784697614,1964513.2,1538820.9],[1784698514,1964513.2,1534784.1],[1784723714,1964510.2,1544835.2],[1784730914,1964509.7,1534102],[1784733014,1964509.7,1534866.5],[1784737514,1964509,1543776.9],[1784739914,1964509.3,1537541.4],[1784740814,1964509.6,1532198.9],[1784741714,1964509.6,1537916.6],[1784743214,1964508.4,1527078.5],[1784745614,1964507.3,1519721.2],[1784746214,1964507.3,1517619.9],[1784764814,1964514.9,1429367.7],[1784784014,2034139.4,1439695.6],[1784787334,2099994.4,1450063.5],[1784789234,2099986.9,1454446.7],[1784791814,2099983.6,1458132.5],[1784797514,2200000,1448463.7],[1784799614,2199999.9,1459314.2],[1784799914,2200000,1464237.2],[1784802914,2168812,1455649.2],[1784845514,2096582.5,1584237.9],[1784853314,2096583.1,1549665.2],[1784853934,2096583.1,1546875],[1784854814,2096583.4,1544617.9],[1784856014,2118172.7,1494507.9],[1784858414,2168812.6,1494139.6],[1784859914,2299999.9,1494856.2],[1784861114,2299995.7,1496993.7],[1784861714,2299993.4,1502606.2],[1784862014,2299991.9,1503989.8],[1784863514,2299987.3,1515447.1],[1784864114,2269990.1,1514126.8],[1784866814,2299999.8,1517739.5],[1784878514,2245853,1518146.9],[1784901914,2173337.5,1350616.6],[1784902514,2166719.9,1355400.3],[1784913914,1911698.2,1283673.5],[1784915434,1911688.1,1310477.8],[1784917514,1895551.8,1323523.2],[1784953514,1911686.1,1656277.2],[1784957114,1911683.5,1654173.9],[1784960414,1872317.4,1643317.5],[1784962814,1872283.4,1641130],[1784971514,1893705.8,1640329],[1784972714,1893705.6,1639512.2],[1784973014,1901571.1,1639374.5],[1784976614,1911686.3,1646906],[1784979614,1877121.3,1646448.5],[1785015074,1893768.6,1693655.7],[1785015974,1885621.5,1693582.2],[1785016574,1891388.4,1693781.5],[1785017474,1893770.2,1693380.8],[1785018674,1893770.3,1703823.3],[1785019274,1893770.2,1703770.6],[1785021674,1893770.4,1703503.6],[1785029174,1893770.7,1704640.7],[1785029474,1893770.7,1704690.2],[1785030374,1893770.7,1705079.1],[1785031574,2097070.9,1706653.2],[1785032774,2029999,1707618.6],[1785035174,2029991.1,1709313.2],[1785036974,2111767.6,1710182.9],[1785037874,2111767.1,1709187.6],[1785040574,2227023.2,1721164.9],[1785041774,2227023.2,1724390.6],[1785044174,2227023.3,1726074.5],[1785054361,2226999.3,2015245.2],[1785072361,1953185.9,1785241.4],[1785079861,2119811.7,1792050],[1785086461,2119808,1792081.5],[1785087961,2119807.8,1792084.1],[1785093061,2119805.8,1824058.7],[1785093381,2119804.8,1824059],[1785106861,1839997.2,1792067.5],[1785125761,1999997.8,1794482.7],[1785130261,1987243.8,1794503.1],[1785136521,1979999.2,1794503.7],[1785145821,1972029.9,1794499.2],[1785147621,1964024.2,1794504.2],[1785152121,1985136.5,1794504.6],[1785181521,2048000,1840343.7],[1785185721,2044510.3,1844282.6],[1785191421,2048000,1844284],[1785192921,2010112.5,1844434.9],[1785194721,2048000,1842154.1],[1785205221,2048000,1848595.5],[1785207021,2048000,1848596],[1785208221,2048000,1848596.7],[1785237621,2048000,1848594.5],[1785239721,2043500.8,1851140.3],[1785244221,2048000,1854633.9],[1785249921,2048000,1864911.4],[1785251721,2192003.5,1869317.4],[1785253521,2192000.3,1869903.6],[1785256221,2191990.7,1865322.9],[1785256521,2191989.7,1888665.2],[1785257121,2191986.1,1892496.5],[1785260721,2191985.6,1901277.2],[1785266721,2191977.7,1922011.5],[1785271821,2174488.4,1922013.8],[1785294921,2122465.4,1922011.6],[1785299721,2122465.6,1922016],[1785302121,2122466.2,1924102],[1785306021,2122465.6,1922014.4],[1785307521,2122465.5,1922014.3],[1785310221,2122465.9,1907514.7],[1785315621,2122466,1936388],[1785319821,2072323.8,1796611.9],[1785320421,2072323.2,1797493.8],[1785320721,2072323.2,1797056],[1785326121,2093568,1800363.9],[1785373261,2191978.6,1929402],[1785375661,2191977.6,1923835.1],[1785393661,2117883.1,1978395.8],[1785417061,2191982.9,1989998.9],[1785418261,2191983.9,1989653.5],[1785434781,2191980.7,1996492.4],[1785435061,2191979.8,1996439.6],[1785483661,2180773.8,2080000.1],[1785488161,2191972.9,2080000],[1785488461,2191972.9,2080000],[1785490861,2191968.9,2080000],[1785504661,2191973.8,2080000.6],[1785530481,2191961.6,2065751.7],[1785535281,2191959.4,2055399.6],[1785536161,2191959.5,2076257],[1785547861,2191964.8,2091133.6],[1785550861,2191965,2087706.2],[1785594061,2184680.3,2114909.9],[1785600961,2191978.9,2115368.2],[1785601861,2191978.2,2121539.5],[1785602461,2191977.8,2123880],[1785603361,2191977.9,2124032],[1785605761,2191979.1,2124885.2],[1785606661,2191979,2124045.5],[1785611461,2191984.1,2097703.9],[1785618661,2191983,1943811.2],[1785618961,2191983.9,1944717.5],[1785621361,2191984.6,1941695.5],[1785630961,2406821.8,2018758.3],[1785639061,2406814,2045087.6],[1785649561,2406805.6,2084873.1],[1785651361,2406805.4,2088156.9],[1785654061,2406804.3,2238768.7],[1785663061,2406802.9,2238768.7],[1785663961,2406802.6,2239331.1],[1785665161,2406802.9,2239141.4],[1785668161,2406802.9,2238942.3],[1785672061,2406805,2239647.2],[1785708961,2224184.5,1992924.1],[1785719761,2224176.9,2004925.3],[1785747401,2224164.9,2035110.5],[1785755161,2224186.9,2039090.1],[1785762361,2249998.2,2074031.8],[1785762661,2249998.3,2076264.1],[1785764161,2264434.9,2074884.5],[1785768061,2249995,2065196.9],[1785769561,2249995.4,2066453.6],[1785773181,2249995.7,2077892],[1785779461,2244994.7,2089994.2],[1785780061,2249993.9,2090733.4],[1785780361,2249993.9,2100000.9],[1785780661,2249993.9,2100001],[1785781261,2249994.4,2090773.8],[1785781861,2249994.1,2090058.2],[1785815461,2249994.9,2105158],[1786399221,2306395.2,1991738.2],[1786399521,2309665.8,1991738.2],[1786399821,2309665.7,1991738.2],[1786400121,2309665.7,1991738.2],[1786400421,2309665.6,1991738.2],[1786400721,2309665.7,1991738.2],[1786401021,2309665.5,1991738.2],[1786401321,2309665.2,1991738.2],[1786401621,2309664.8,1991738.2],[1786401922,2309664.7,1991738.2],[1786402221,2309664.6,1991738.2],[1786402521,2309662.9,1991738.2],[1786402821,2309662.9,1991738.2],[1786403121,2309662.8,1991738.4],[1786403421,2309662.9,1991738.4],[1786403721,2309662.9,1991738.3],[1786404021,2309663,1991738.3],[1786404321,2309663,1991738.4],[1786404621,2309664,1991738.4],[1786404921,2309664,1991738.4],[1786405221,2309664.1,1991738.3],[1786405521,2309664.5,1991738.3],[1786405821,2309664.7,1991739.2],[1786406121,2309664.7,1991739.2],[1786406421,2309664.7,1991739.2],[1786406721,2309664.7,1991739.4],[1786407021,2309664.7,1991739.3],[1786407321,2309664.7,1991739.3],[1786407621,2309664.7,1991739.3],[1786407922,2309664.6,1991739.5],[1786408221,2309664.7,1991739.6],[1786408521,2308973.6,1991739.6],[1786408821,2307635.4,1991739.6],[1786409121,2309664.7,1991739.6],[1786409421,2309664.7,1991739.3],[1786409721,2309664.7,1991739.3],[1786410021,2309664.5,1991739.3],[1786410321,2309665.3,1991739.3],[1786410623,2309665.2,1991739.3],[1786410921,2309665.5,1991738.5],[1786411221,2309664.8,1991738.4],[1786411521,2309664.8,1991738.4],[1786411821,2309664.8,1991738.4],[1786412121,2309664.8,2005773.1],[1786412421,2309664.8,2019642.4],[1786412721,2309664.8,2021199],[1786413021,2309664.7,2014774.1],[1786413321,2309664.7,2013081.5],[1786413621,2309664.8,2011352.1],[1786413921,2309664.8,2013081.5],[1786414221,2309664.8,2009584.7],[1786414521,2309664.8,2009584.7],[1786414821,2309664.5,2000131.2],[1786415121,2295916.5,1998107.1],[1786415421,2295916.2,1991738.2],[1786415721,2295916.2,1991738.2],[1786416021,2295916.2,1991738.2],[1786416322,2295916.1,1991738.2],[1786416621,2295915.9,1991738.2],[1786416922,2295915.9,1993664.1],[1786417223,2295916,1992924.5],[1786417521,2295916,1993299.2],[1786417821,2295916.1,1993299.2],[1786418121,2295916.1,1993664.1],[1786418421,2295915.9,1993299.2],[1786418721,2295915.9,1994366.2],[1786419021,2292568,1993664.1],[1786419321,2295916.3,1994019.7],[1786419621,2295916.3,1993664.1],[1786419921,2295915.1,1993299.2],[1786420221,2295915,1991738.2],[1786420521,2295912.4,1991738.2],[1786420822,2295912.4,1991738.2],[1786421121,2295912.4,1991738.2],[1786421421,2293814.7,1991738.2],[1786421721,2291987.6,1991738.2],[1786422021,2293334.7,1991738.2],[1786422321,2294826.1,1991738.2],[1786422621,2295912.5,1991738.2],[1786422921,2295912.5,1991738.2],[1786423221,2295912.4,1991738.3],[1786423521,2295912.5,1991738.3],[1786423821,2295912.5,1991738.3],[1786424121,2295912.4,1991738.2],[1786424421,2295912.3,1991738.2],[1786424721,2295910.5,1991738.2],[1786425021,2295910.3,1991738.2],[1786425321,2295910.4,1991738.2],[1786425621,2295910.3,1991738.2],[1786425921,2295910.2,1993673.9],[1786426221,2295910.1,1993673.9],[1786426522,2295910.3,1993911.1],[1786426821,2295910.2,1999826.9],[1786427121,2295911.5,1999152.9],[1786427421,2295910.4,1997669.9],[1786427721,2295910.2,1998058.9],[1786428021,2295909.4,1995975.1],[1786428321,2295906.9,1996421.1],[1786428621,2295905.4,2000148.9],[1786428921,2243748.2,1999152.9],[1786429221,2243748.1,2002698.5],[1786429521,2243748.2,2002260],[1786429821,2243748.2,2032516.2],[1786430121,2243748.2,2032516.3],[1786430421,2243748.2,2032516.3],[1786430721,2243748.2,2032516.2],[1786431021,2243748.2,2038814.2],[1786431322,2243748.2,2038814.2],[1786431621,2243748.2,2037836.5],[1786431921,2243748.2,2036831.5],[1786432221,2243748.2,2040692.6],[1786432521,2258664.8,2041146.8],[1786432821,2258388.6,2043908.6],[1786433121,2261316.7,2042092.6],[1786433421,2243748.1,1991735.3],[1786433721,2243748.1,1991735.3],[1786434021,2243748.1,1991735.3],[1786434322,2243748.1,1991735.3],[1786434621,2243748.1,1991735.6],[1786434921,2243748.1,1991738.4],[1786435221,2243748.1,1991738.4],[1786435521,2243748.1,1991738.3],[1786435821,2243748.1,1991738.4],[1786436121,2243748.1,1991738.4],[1786436421,2243748.1,1991738.2],[1786436722,2243748.1,1994602.1],[1786437021,2255911,1994602.1],[1786437321,2256499.5,1995770.6],[1786437621,2257147.9,1995174.9],[1786437921,2257147.9,1995573.3],[1786438221,2257618,1991735.5],[1786438521,2258664.8,1991735.5],[1786438821,2258122.4,1991735.6],[1786439121,2257618,1991738.4],[1786439421,2257618,1991735.6],[1786439721,2255374.3,1991735.6],[1786440021,2258388.6,1991735.5],[1786440321,2259882.5,1991738.3],[1786440621,2263512.8,1991738.3],[1786440921,2283204,1991738.4],[1786441221,2282776.5,1991738.2],[1786441521,2282571.8,1991735.4],[1786441821,2268453.6,1991735.4],[1786442121,2282571.8,1991735.4],[1786442421,2282372.9,1991735.2],[1786442721,2269195.6,1991738.4],[1786443021,2269195.6,1991738.4],[1786443321,2268451.7,1991735.5],[1786443621,2268451.5,1991735.5],[1786443921,2268451.5,1991738.7],[1786444222,2268451.2,1991735.5],[1786444521,2268450.5,1991735.4],[1786444821,2268450.5,1991735.3],[1786445121,2268450.5,1991739],[1786445421,2268450,1991738.9],[1786445722,2268449.2,1991739.1],[1786446021,2268449,1991739.1],[1786446321,2268449.1,1991739.1],[1786446621,2268449.2,1991739.1],[1786446922,2268449.2,1991739.2],[1786447221,2268449.2,1991739.2],[1786447522,2268449.2,1991739.2],[1786447822,2268449.2,1991739.3],[1786448121,2268449.1,1991740.2],[1786448421,2268449,1991739.5],[1786448721,2268449,1991740.3],[1786449021,2268449.1,1991740.2],[1786449321,2268449.2,1991740.2],[1786449621,2268449.2,1991739.5],[1786449922,2268449.2,1991739.5],[1786450221,2268449.2,1991739.5],[1786450521,2268449.3,1991739.6],[1786450821,2268449.4,1995775.8],[1786451121,2268449.4,1996167.9],[1786451421,2268449.4,1995349.7],[1786451721,2268449.4,1995775.9],[1786452021,2268449.4,1991739.4],[1786452322,2268449.4,1991739.5],[1786452621,2268449.3,1991739.6],[1786452921,2268449.3,1991740.6],[1786453222,2268449.4,1991741.2],[1786453521,2268449.3,1991740.7],[1786453821,2268449.3,1991740.7],[1786454121,2263127.9,1991742.1],[1786454421,2259523.1,1991742.9],[1786454721,2260476.2,1991742.9],[1786455021,2260476.2,1991742.9],[1786455321,2263566.1,1991742.9],[1786455621,2268449.3,1991743],[1786455921,2268449.4,1991743.1],[1786456221,2268449.4,1991743.1],[1786456521,2268449.4,1991744],[1786456821,2268449,1991744.3],[1786457121,2268449,1991744.3],[1786457421,2268448.9,1991744.1],[1786457721,2268448.8,1991744],[1786458021,2268448.8,1991744],[1786458321,2265813,1991744],[1786458621,2254855.6,1991744.3],[1786458921,2240777.3,1991744],[1786459221,2240777.3,1991743.3],[1786459521,2240776.7,1991743.2],[1786459821,2229362.7,1991743.2],[1786460121,2229362.7,1991743.2],[1786460421,2228823,1991743.2],[1786460721,2228652.7,1991743.2],[1786461021,2230589,1991743.3],[1786461321,2230156.2,1991743.3],[1786461621,2228486.7,1991743.3],[1786461921,2228325,1991743.3],[1786462222,2227717.5,1991743.2],[1786462521,2215872.8,1991743.1],[1786462821,2215872.9,1991743.1],[1786463121,2215872.6,1991743],[1786463421,2215871.9,1991743],[1786463722,2215871.9,1991743.2],[1786464021,2215871.7,1991743.1],[1786464322,2215871.6,1991743.1],[1786464621,2215871.3,1991743],[1786464922,2215871.4,1991743.7],[1786465221,2215870.6,1991743.7],[1786465522,2215871,1991743.1],[1786465822,2215871.1,1991743.1],[1786466121,2215870.8,1991743.1],[1786466421,2215870.4,1991743.1],[1786466721,2215870.3,1993610.9],[1786467021,2215870.6,1994778.4],[1786467321,2215869.8,1999682],[1786467622,2215869.7,2000709.4],[1786467922,2215869.7,1993833],[1786468221,2215869.5,1997346.6],[1786468521,2215869.6,2009796.8],[1786468821,2215869.4,1998717.9],[1786469121,2215869.4,1997703.3],[1786469422,2215869.4,1997703.3],[1786469722,2215869.6,1998717.8],[1786470021,2215869.1,1997703.3],[1786470321,2215868.8,1997333.6],[1786470621,2215868.1,1991742.9],[1786470922,2215868.1,1991743],[1786471221,2215868.1,1991743.4],[1786471521,2215867.3,1991743.3],[1786471821,2215867.2,1991743.4],[1786472121,2215867.1,1991743.4],[1786472421,2215867.2,1991744.3],[1786472721,2215866.3,1991744.6],[1786473021,2215866.1,1991744.6],[1786473321,2215865.8,1991744.7],[1786473622,2215865.9,1991744.7],[1786473921,2215865.3,1991745.5],[1786474221,2215865.7,1991745.1],[1786474521,2215864.6,1991745.2],[1786474821,2215863.9,1991745.3],[1786475121,2215863.9,1991745.4],[1786475421,2215863.9,1991745.4],[1786475721,2215863.1,1991745.4],[1786476021,2215863,1991747.8],[1786476321,2215862.4,1991748.2],[1786476621,2215862.3,1991748.2],[1786476922,2215861.7,1991748.2],[1786477221,2214780.8,1991748.3],[1786477521,2209527.1,1991748.4],[1786477822,2210257.9,1991748.3],[1786478121,2193448,1991748.4],[1786478421,2193447.9,1991748.3],[1786479021,2193446.4,1991748.3],[1786479321,2193446.3,1991748.3],[1786479621,2193445,1991748.3],[1786479922,2193444.7,1991748.2],[1786480221,2193444.6,1991748.3],[1786480521,2193444,1991748.4],[1786480821,2193444,1991748.5],[1786481121,2193444.2,1991748.4],[1786481421,2193444.3,1991748.3],[1786481721,2193444.3,1991749.2],[1786482021,2193443.9,1991749.3],[1786482321,2193443.9,1991749.3],[1786482621,2193443.9,1991749.3],[1786482922,2193444.2,1991749.4],[1786483221,2193444.4,1991749.4],[1786483521,2193444.6,1992379.7],[1786483821,2193444.4,1999119.8],[1786484122,2193444.4,1998204.4],[1786484422,2193444.3,1993468.5],[1786484721,2193443.8,1998204.4],[1786485021,2193443.8,1993468.5],[1786485321,2193444,1999220.5],[1786485621,2193444,1999220.5],[1786485921,2193444.3,1998344.1],[1786486221,2193032.2,1998344.1],[1786486521,2193444.3,1993372.3],[1786486821,2193444.4,1993173.2],[1786487121,2193444.2,1993070],[1786487421,2193444.2,1998344.1],[1786487721,2193444.3,1993562.5],[1786488021,2193444.4,1993372.3],[1786488321,2193444.9,1999011.3],[1786488621,2193445,1998344.2],[1786488921,2193041.9,1998344.2],[1786489221,2193445.3,1993273.9],[1786489521,2193445.4,1993273.9],[1786489821,2193445.3,1993070],[1786490121,2193444,1992745.4],[1786490421,2193444.1,1992018.3],[1786490721,2193443.9,1991885.6],[1786491021,2193444,1991749.2],[1786491322,2193444,1991749.2],[1786491621,2193443.8,1991749.2],[1786491921,2193443.3,1991749.2],[1786492221,2193443.4,1991749.2],[1786492521,2193443.4,1991749.2],[1786492821,2193443.9,1991749.2],[1786493122,2193443.9,1991749.2],[1786493421,2193442.9,1991749.2],[1786493721,2193443,1991749.2],[1786494021,2193443.3,1991749.2],[1786494321,2193443.3,1991749.2],[1786494621,2193443.3,1991749.2],[1786494921,2193443.4,1992045.9],[1786495221,2193443.4,1991749.3],[1786495521,2193443.3,1991749.2],[1786495821,2193443.8,1991749.3],[1786496121,2193444,1991749.2],[1786496421,2193444,1991749.2],[1786496721,2174661.6,1991749.2],[1786497021,2172812.2,1991749.2],[1786497321,2175055.8,1991749.2],[1786497621,2175055.8,1991749.2],[1786497921,2174275.8,1991749.2],[1786498221,2171791.3,1991749.2],[1786498521,2171144.1,1992640.3],[1786498821,2170521.7,1992640.3],[1786499121,2170829.9,1993259.8],[1786499421,2170521.7,1993009.5],[1786499721,2170219.4,1993009.5],[1786500021,2172812.1,1992640.3],[1786500321,2172124.7,1992640.3],[1786500621,2173166.6,1993009.5],[1786500921,2173898.2,1993009.5],[1786501221,2173898.2,1992640.3],[1786501521,2173898.2,1993178.7],[1786501821,2173898.2,1993563.3],[1786502121,2167737.5,1993009.5],[1786502421,2167238.3,1992921.2],[1786502721,2167993.7,1992540.9],[1786503021,2171143.9,1992540.9],[1786503321,2170829.7,1992438.4],[1786503621,2173166.5,1992830.4],[1786503921,2170830,1992736.8],[1786504221,2172465,1993009.6],[1786504521,2170219.5,1992332.7],[1786504821,2172812.2,1992736.8],[1786505121,2152377.1,1992736.8],[1786505421,2155303.6,1992640.3],[1786505721,2152700.8,1992540.9],[1786506021,2151918.6,1991994.3],[1786506321,2152376.4,1992110.8],[1786506621,2153647.5,1991749.2],[1786506921,2166994.9,1991749.3],[1786507221,2166994.9,1991749.3],[1786507521,2152376.3,1991749.5],[1786507822,2167238.2,1991749.6],[1786508121,2166994.9,1991749.7],[1786508421,2168254.5,1991749.7],[1786508721,2166520.8,1991749.8],[1786509021,2166520.7,1991752.8],[1786509321,2166520.7,1991752.8],[1786509621,2154918.6,1991752.9],[1786509921,2167993.6,1991753],[1786510221,2166994.9,1991753.8],[1786510521,2155302.8,1991753.1],[1786510821,2142956.7,1991752.9],[1786511121,2143003.6,1991753.9],[1786511421,2142956.6,1991753.8],[1786511721,2142865.7,1991753.8],[1786512021,2143100.6,1991754.5],[1786512321,2150356.8,1991754.6],[1786512621,2150711.3,1991750.3],[1786512921,2150834.3,1991750],[1786513221,2150711.3,1991750.2],[1786513521,2150022.9,1991750.1],[1786513821,2149915.9,1991750.4],[1786514121,2149915.9,1995040.1],[1786514421,2150472.6,1993112.8],[1786514721,2150472.6,1992276.2],[1786515021,2138780.1,1993330.1],[1786515321,2138780.1,1991750.1],[1786515621,2138780.1,1991749.4],[1786515921,2138780.1,1991749.8],[1786516222,2138780.1,1991749.8],[1786516521,2138780.1,1991748.2],[1786516821,2138780.1,1991748.2],[1786517122,2138780.1,1991748.2],[1786517422,2138780.2,1991748.2],[1786517721,2138780.1,1991748.2],[1786518021,2138779.9,1991748.2],[1786518321,2138780.1,1991748.2],[1786518621,2138780,1991748.2],[1786518921,2138780.1,1991748.2],[1786519221,2138779.4,1991748.2],[1786519521,2138779.7,1991748.2],[1786519821,2138779.7,1991749],[1786520121,2138779.7,1991749.3],[1786520421,2138779.7,1991749.6],[1786520721,2138779.7,1991749.6],[1786521021,2138779.7,1991749.6],[1786521321,2138779.7,1991749.6],[1786521621,2138779.8,1991749.7],[1786521921,2138779.7,1991749.7],[1786522221,2138779.7,1991749.8],[1786522521,2138779.7,1991749.8],[1786522821,2138779.7,1991749.8],[1786523121,2138778.6,1991749.8],[1786523421,2138778.3,1991749.9],[1786523721,2138778.3,1991749.9],[1786524021,2138778,1991749.8],[1786524321,2138777.9,1991749.8],[1786524621,2138778.1,1991749.8],[1786524921,2138778.1,1991749.8],[1786525221,2138778.1,1991749.8],[1786525521,2138778.1,1991749.8],[1786525821,2138778,1991749.7],[1786526121,2138777.5,1991749.6],[1786526422,2138777.5,1991749.6],[1786526721,2138777.6,1991749.6],[1786527021,2138777.8,1991749.6],[1786527321,2138777.8,1991749.6],[1786527621,2138777.8,1991749.6],[1786527921,2138777.8,1991749.6],[1786528221,2138777.8,1991749.6],[1786528521,2138778.6,1991749.6],[1786528821,2138778.6,1991749.6],[1786529121,2138778.6,1991749.6],[1786529421,2138778.7,1991749.6],[1786529721,2138778.8,1991749.6],[1786530021,2138778.8,1991749.6],[1786530322,2138778.7,1991749.6],[1786530621,2138778.8,1991749.6],[1786530921,2138778.8,1991749.6],[1786531221,2138778.9,1991749.6],[1786531521,2138778.9,1991749.6],[1786531821,2138777.9,1991749.6],[1786532121,2138777.9,1991749.6],[1786532421,2138777.8,1991749.6],[1786532721,2138778,1991749.6],[1786533021,2138778.6,1991749.6],[1786533321,2138778.7,1991749.6],[1786533621,2138778.7,1991749.6],[1786533921,2138778.8,1991749.6],[1786534221,2138778.8,1991749.6],[1786534521,2138778.8,1991749.6],[1786534821,2138778.9,1991749.6],[1786535121,2138778.9,1991749.6],[1786535421,2138778.9,1992719.4],[1786535721,2138778.9,1991749.6],[1786536021,2138778.6,1991749.6],[1786536321,2138777.5,1991749.6],[1786536622,2138777.8,1991749.6],[1786536921,2138777.8,1991749.6],[1786537221,2138777.5,1991749.6],[1786537521,2138777.4,1991748.4],[1786537821,2138777.4,1991748.4],[1786538121,2138777.5,1991748.4],[1786538421,2138777.5,1991748.2],[1786538721,2138777.3,1991748.4],[1786539021,2138777.3,1991748.3],[1786539321,2138777.4,1991748.2],[1786539621,2138777.4,1991748.2],[1786539921,2138777.4,1991748.2],[1786540221,2138776.9,1991748.2],[1786540521,2138776.9,1991747.7],[1786540821,2138777,1991743.9],[1786541121,2138777.4,1991744.2],[1786541421,2138777.4,1991744.3],[1786541721,2138777.4,1991744.1],[1786542021,2138777.4,1991743.6],[1786542321,2138777.4,1991743],[1786542621,2138317.9,1991743.1],[1786542921,2138778.4,1991743],[1786543221,2138778.4,1991743],[1786543521,2138778.5,1991743],[1786543821,2138778.6,1991743],[1786544121,2138778.6,1991742.4],[1786544421,2138778.6,1991742.4],[1786544722,2138778.8,1991742.3],[1786545022,2138778.9,1991742.3],[1786545321,2138778.7,1991743],[1786545622,2138778.6,1991742.5],[1786545921,2138778.7,1991742.4],[1786546221,2138778.8,1991742.4],[1786546521,2138778.9,1991743.1],[1786546821,2138778.8,1991743.1],[1786547122,2138778.7,1991743.9],[1786547421,2138778.8,1991743.9],[1786547721,2138633.2,1991744],[1786548021,2138778.7,1991743.9],[1786548321,2138778.8,1991743.9],[1786548622,2138778.9,1991743.9],[1786548922,2138778.9,1991743.9],[1786549221,2138778.8,1991743.9],[1786549521,2138778.8,1991744],[1786549821,2138778.8,1991744],[1786550121,2138778.8,1991744],[1786550421,2138778.9,1991744.4],[1786550721,2138779,1991744.4],[1786551021,2138778.9,1991744.1],[1786551322,2138779.5,1991744.4],[1786551621,2142135.4,1991744.1],[1786551922,2138779.4,1991744.1],[1786552221,2142428.8,1991744],[1786552521,2142615.1,1991744],[1786552821,2142910.2,1991744],[1786553121,2149506.7,1991744],[1786553421,2150243.1,1991744],[1786553722,2150711,1991744.2],[1786554021,2151771.5,1991744],[1786554322,2152535.7,1991744],[1786554621,2152375.8,1991744],[1786554921,2150711,1991744.1],[1786555221,2142615.5,1991744.1],[1786555521,2150243.1,1991744.5],[1786555821,2150131.8,1991744.6],[1786556121,2150131.8,1991744.6],[1786556421,2150472.3,1991744.6],[1786556721,2151917.5,1991744.8],[1786557022,2152066.8,1992561.6],[1786557321,2152375.8,1992833.9],[1786557601,2153821.9,1992593],[1786557921,2151064.3,1991744.5],[1786558222,2150174.5,1991744.2],[1786558522,2149447.4,1991744.2],[1786558821,2151064.2,1991744.1],[1786559121,2153647,1991744.1],[1786559421,2138780,1991744.1],[1786559721,2138780,1991744],[1786560021,2138780,1991744],[1786560321,2138780.1,1991744],[1786560622,2138780.2,1993112],[1786560922,2142501.6,1993777.7],[1786561221,2142695.4,1993662.1],[1786561521,2143003.4,1998177.6],[1786561821,2143003.4,1994501.2],[1786562121,2142956.4,1993291.9],[1786562421,2138779.9,1992794.3],[1786562721,2138779.9,1992609],[1786563021,2138780.2,1991743.9],[1786563321,2138780.2,1991743.9],[1786563621,2138780,1991743.9],[1786563922,2138780.2,1991743.9],[1786564221,2142326,1991743.9],[1786564521,2142429.2,1991743.9],[1786564821,2142465,1991743.9],[1786565121,2142615.4,1991743.9],[1786565421,2142778.7,1991743.9],[1786565721,2151087.7,1991743.9],[1786566021,2151771.5,1991744],[1786566321,2162347.9,1991743.4],[1786566621,2165088.4,1991743.9],[1786566921,2173431.4,1991744],[1786567222,2176858.3,1991744],[1786567521,2178692,1991744.1],[1786567821,2174801.6,1991744],[1786568121,2175191.4,1991744],[1786568421,2174801.6,1991744],[1786568721,2161835.9,1991743.9],[1786569021,2161835.9,1991743.9],[1786569321,2167453.9,1991743.9],[1786569621,2169050,1991744],[1786569921,2169050,1991743.9],[1786570221,2169050,1991743.9],[1786570522,2174801.6,1991743.9],[1786570821,2174801.6,1991744],[1786571121,2168276.1,1989080.5],[1786571421,2168423.9,1988969.5],[1786571721,2166955.4,1991743.2],[1786572021,2140301.6,1991744.1],[1786572322,2141351.9,1991744.1],[1786572621,2139908.6,1991744.1],[1786572921,2140301.6,1991744.4],[1786573221,2138781.8,1991743.9],[1786573521,2138781.8,1991744],[1786573821,2139895.7,1991744.2],[1786574121,2139871,1991744.3],[1786574421,2139859,1991744.4],[1786574721,2138781.7,1991744.6],[1786575021,2138781.7,1991744.8],[1786575321,2138781.6,1991744.8],[1786575622,2139921.6,1991744.2],[1786575921,2140127.3,1991743.9],[1786576221,2140111.6,1991744],[1786576521,2140984.7,1991739.8],[1786576821,2145465.9,1991739.7],[1786577121,2141009.2,1991736.8],[1786577421,2141034.9,1991736.8],[1786577721,2144437.2,1991736.7],[1786578021,2144845.4,1978431.8],[1786578321,2145106.2,1978431.6],[1786578621,2145245.3,1978431.7],[1786578921,2139870.3,1978416.1],[1786579221,2141009.1,1069391],[1786579521,2138780.8,1069391.3],[1786579821,2138780.8,1173657.5],[1786580101,2138780.9,1173658.7],[1786580421,2138780.9,1173659.8],[1786580721,2138781,1173661.3],[1786581022,2138780.7,1173662.2],[1786581321,2138780.7,1173663.2],[1786581621,2138780.7,1173663.8],[1786581921,2138780.7,1173665],[1786582221,2138780.7,1173666],[1786582521,2138780.9,1173666.8],[1786582821,2138780.7,1173668.5],[1786583121,2138780.7,1173669.7],[1786583421,2138780.7,1173671],[1786583721,2138779,1173672],[1786584022,2138779,1173673.2],[1786584321,2138779.2,1173674.1],[1786584622,2138779.4,1173675.4],[1786584921,2138779.3,1173675.7],[1786585221,2138779.3,1173677.6],[1786585521,2138779.3,1173678.3],[1786585822,2138779.3,1173678.8],[1786586121,2138779.3,1173680.3],[1786586421,2138779.2,1173681.2],[1786586721,2129527.1,1173681.1],[1786587021,2138779.2,1173681.3],[1786587321,2130294.6,1173681.7],[1786587621,2127112.9,1173682.1],[1786587921,2116986.3,1173682.6],[1786588221,2040721.7,1300000],[1786588521,2056427.3,1300000.3],[1786588821,2042672.3,1300000.2],[1786589121,2038960.6,1300001.8],[1786589421,2029391.8,1300001.9],[1786589721,2029391.8,1300002.1],[1786590021,2037104.7,1300002.6],[1786590321,2065693.3,1300003.4],[1786590621,2042267.9,1300004.1],[1786590921,2042267.9,1300004.5],[1786591201,2042267.9,1314010],[1786591521,2042267.9,1337118.8],[1786591821,2042267.4,1337118.9],[1786592121,2042265.2,1322948.3],[1786592421,2042265.2,1331910.5],[1786592721,2042264.7,1331910.8],[1786593021,2042264.7,1332087.5],[1786593321,2042264.6,1337120.5],[1786593621,2042265.1,1337121],[1786593921,2042264.5,1337122.2],[1786594221,2042264.5,1337123.5],[1786594521,2042264.1,1337123.7],[1786594821,2042264,1337123.4],[1786595121,2042264,1337126.5],[1786595421,2042263.5,1337126.5],[1786595721,2042261.5,1337126.5],[1786596021,2042261.5,1337126.5],[1786596321,2042261.4,1337126.5],[1786596621,2042261.7,1337127.3],[1786596921,2041013.6,1337127.4],[1786597221,2024286.7,1337128.5],[1786597521,2020353.6,1337127.7],[1786597821,2019886.2,1337128],[1786598121,2010214.8,1337128],[1786598421,2007555.7,1337128],[1786598721,2009312.7,1337128.2],[1786599021,2005858.8,1337128.3],[1786599321,2017010.1,1337128.6],[1786599621,2014384.8,1337128.2],[1786599921,2018505.2,1337129.3],[1786600221,2021298.1,1337129],[1786600521,2020855.7,1337128.7],[1786600821,2019574.5,1337128.7],[1786601121,2018358.5,1337128.7],[1786601421,2017300.9,1337129.8],[1786601721,2017707.7,1337129.8],[1786602021,2021723.7,1337129.8],[1786602321,2021107.6,1337130.1],[1786602621,1978309.8,1337132.4],[1786602921,1976983.3,1337132.7],[1786603221,1974996.3,1337132.4],[1786603521,1971878.9,1337132.9],[1786603821,1973090.2,1337132.6],[1786604121,2002950.2,1337133],[1786604421,1990017.4,1337135],[1786604721,1996629.2,1337135],[1786605021,1948142.7,1341541.2],[1786605321,1938558.7,1339820.1],[1786605621,1864048.5,1339819.4],[1786605922,1863368.9,1346075.5],[1786606221,1863368.9,1344478.8],[1786606521,1863368.9,1341738],[1786606821,1862259.9,1356323.3],[1786607121,1862048.2,1356134.4],[1786607421,1868605.7,1353557.8],[1786607721,1868605.7,1353427],[1786608021,1868605.7,1353808.6],[1786608321,1889853.4,1355934.3],[1786608621,1890538.1,1351219.7],[1786608921,1890538.1,1351876.5],[1786609221,1890889.6,1351329.1],[1786609521,1892745.7,1352035.4],[1786609821,1940320,1352035.4],[1786610121,1889135.1,1354399.2],[1786610421,1937018.1,1362095.8],[1786610721,1889471.1,1362840.9],[1786611021,1889471.1,1362841],[1786611321,1890515.7,1362841.5],[1786611621,1890876.7,1362841.6],[1786611921,1867125.3,1365681.1],[1786612221,1888480.5,1364934.4],[1786612521,1887848,1366697.1],[1786612821,1889813,1367441.9],[1786613121,1892389.3,1370821],[1786613421,1943886,1382853.5],[1786613721,1948560.8,1383030.1],[1786614021,1948560.8,1382973.2],[1786614321,1950225.6,1384623.6],[1786614621,1949386.1,1387264.2],[1786614921,1943885.9,1387264.9],[1786615221,1949386.1,1387264.4],[1786615521,1955580,1386604.1],[1786615821,1949386.1,1384759.5],[1786616121,1950225.6,1387264.6],[1786616421,1945393.5,1387264.6],[1786616722,1946951,1373476.9],[1786617021,1944633.6,1373109.1],[1786617321,1955580,1387268.2],[1786617621,1952832.3,1387268.4],[1786617921,1946951,1387269.1],[1786618221,1949386.1,1387269.1],[1786618521,1959483.2,1387269.1],[1786618821,1952832.3,1387269.3],[1786619122,1956529.1,1387269.6],[1786619421,1964792.7,1387272.5],[1786619721,1963689.5,1387272.4],[1786620021,1957495.7,1387271.9],[1786620321,1967809.7,1410469.4],[1786620621,1995863.6,1410469.4],[1786620921,2008578.8,1410469.4],[1786621221,2002679.1,1410469.5],[1786621522,2001118.9,1410469.5],[1786621821,2003479.1,1410469.6],[1786622121,2003479.1,1410469.5],[1786622421,2001892.5,1410469.4],[1786622721,2003479.1,1410469.5],[1786623021,2003479.1,1410469.5],[1786623321,1999541.8,1393135.2],[1786623621,2005120.3,1400498.7],[1786623921,2001892.4,1410473.5],[1786624222,2006819.2,1410473.5],[1786624522,1964399.4,1410473.6],[1786624821,1971881.4,1410474],[1786625122,1998872.9,1410474.6],[1786625421,1999609.4,1410474.7],[1786625721,2001118.9,1410474.8],[1786626021,1999609.4,1410476.4],[1786626321,2004292.7,1410476.7],[1786626621,2005962.4,1410477.3],[1786626921,2013265.4,1410477.3],[1786627221,2013265.4,1410478.2],[1786627522,2008578.7,1410478.3],[1786627821,2008578.7,1410478.7],[1786628121,2014255.7,1410478.9],[1786628421,2013265.4,1410478.8],[1786628721,2026748.9,1410479.4],[1786629021,2045335.5,1410480],[1786629322,2045335.5,1410480.2],[1786629621,2044672.5,1410479.8],[1786629921,2029695.3,1410479.8],[1786630223,2025670.4,1410481.2],[1786630521,2018756.9,1410483.2],[1786630821,2025146.8,1410483.3],[1786631121,2013691.3,1410480.8],[1786631421,2014754.6,1410481.9],[1786631721,2008057.5,1410482.5],[1786632021,2005157.9,1410485],[1786632321,2000020.3,1410487.1],[1786632621,2005157.7,1410487.4],[1786632901,2000717.6,1411146.6],[1786633221,2005943.1,1414404.1],[1786633521,2026187.6,1414404.2],[1786633821,2047398.7,1414297],[1786634121,2044069.9,1435752.5],[1786634421,2053919.6,1435752.5],[1786634721,2051375.2,1439594.9],[1786635021,2078845.1,1441940],[1786635321,2079157.8,1442005.2],[1786635621,2060601,1446779.8],[1786635921,2060975.3,1452438.8],[1786636222,2079157.8,1453878.4],[1786636522,2055065.8,1453474.1],[1786636821,2042261.3,1452648.8],[1786637121,2042261.3,1452857.2],[1786637421,2042261.2,1458050.9],[1786637722,2042260.6,1513313.6],[1786638022,2042259.4,1513313.6],[1786638321,2042259.3,1513313.7],[1786638622,2042259.3,1513313.7],[1786638921,2042260.5,1516181.2],[1786639221,2042260.4,1516606.9],[1786639521,2042260.3,1516737.5],[1786639822,2042260.5,1460101.5],[1786640121,2042258.9,1478732.9],[1786640421,2042258.9,1492713.8],[1786640722,2042256.8,1493195],[1786641021,2039955.5,1489241.3],[1786641321,2041068.2,1490576.9],[1786641621,2041047.9,1491077.2],[1786641921,2042258.5,1495292.1],[1786642221,2042258.4,1490257.4],[1786642522,2042256.2,1490257.4],[1786642821,2042255.9,1486293.7],[1786643121,2042255.8,1476614.6],[1786643421,2042256.3,1489841.9],[1786643721,2042256.3,1612194.2],[1786644021,2042255.3,1612888.4],[1786644321,2042257.7,1621220.1],[1786644621,2042257.9,1623202.9],[1786644921,2042258.2,1632061.3],[1786645221,2042258.9,1644213.7],[1786645521,2054210.2,1646323.6],[1786645821,2054808,1676667.3],[1786646121,2060418,1690481.9],[1786646421,2060784.3,1690674.3],[1786646722,2056884.2,1690184.5],[1786647021,2060598.3,1692212],[1786647321,2060783.5,1696224.9],[1786647621,2054208.2,1695339.5],[1786647921,2053875.2,1695339.5],[1786648222,2042255.1,1700619.3],[1786648522,2053982.8,1705965.3],[1786648821,2054438.6,1705966.1],[1786649122,2042254.4,1705967.2],[1786649421,2054206.3,1705966.5],[1786649721,2054680.1,1705969.1],[1786650021,2054804.4,1705969.4],[1786650321,2051522.7,1701164],[1786650622,2050760.4,1701017],[1786650921,2050760.3,1700645.3],[1786651221,2050117.5,1700768.8],[1786651521,2050520.4,1701018.9],[1786651821,2078534.1,1700997.3],[1786652121,2080125.8,1700721.1],[1786652422,2082984.5,1708533.3],[1786652721,2108298.6,1708111.8],[1786653022,2120144.2,1708533.3],[1786653322,2116303.4,1714421.9],[1786653622,2136386.8,1716350.6],[1786653921,2125786.3,1719833.9],[1786654221,2139025.8,1722376.1],[1786654521,2120241.6,1724568.2],[1786654822,2142783.5,1726347.4],[1786655121,2162892.9,1725290.2],[1786655421,2117293.9,1726758.9],[1786655721,2160595.2,1727175.3],[1786656021,2164075.6,1726552.5],[1786656321,2178969.3,1734063.8],[1786656622,2178969.3,1733777.5],[1786656921,2178156.3,1734752.4],[1786657221,2185399.2,1743704.5],[1786657521,2187417.2,1742437.8],[1786657821,2186795.5,1740131.6],[1786658121,2186945.7,1743103.9],[1786658421,2189529.3,1743648],[1786658721,2190016.9,1744829.7],[1786659021,2186091.2,1743946],[1786659321,2180271.3,1744710.3],[1786659621,2186795.5,1743349.9],[1786659921,2187417.2,1742748.2],[1786660221,2187417.2,1743946],[1786660521,2186795.5,1762229.4],[1786660821,2185702.7,1789434.3],[1786661121,2183480.4,1761793],[1786661422,2183124.2,1760011.4],[1786661721,2186091.1,1818593],[1786662022,2186648.4,1818593],[1786662321,2187256.5,1820155.1],[1786662622,2190186,1794652.8],[1786662921,2189851.1,1748521.7],[1786663221,2190714.6,1748521.7],[1786663521,2191277.2,1749160.6],[1786663821,2190714.6,1749706.7],[1786664121,2190534.7,1750784.6],[1786664421,2192391,1751415.4],[1786664721,2193206.1,1753503],[1786665021,2193446.9,1750343.7],[1786665321,2193446.8,1744682.5],[1786665621,2193446.8,1749252.5],[1786665921,2193446.9,1749800.6],[1786666221,2193446.2,1745857],[1786666521,2193446.8,1748699.7],[1786666821,2193446.9,1750882.4],[1786667121,2193446.1,1747009.9],[1786667421,2193444.1,1744087.2],[1786667721,2193443.9,1744682.7],[1786668021,2193443.8,1747009.9],[1786668321,2193443.6,1748141.6],[1786668621,2193443.3,1750344.1],[1786668921,2193443.7,1752988.6],[1786669221,2193444.3,1751416.1],[1786669521,2193444.2,1754520.5],[1786669821,2184611.8,1753828.4],[1786670121,2184336.2,1754864.8],[1786670421,2186993.3,1754349],[1786670721,2183804.1,1755883.1],[1786671021,2188935.6,1754349.3],[1786671321,2192278.5,1755883.4],[1786671621,2193445.2,1751700.2],[1786671921,2193445.1,1752774.5],[1786672221,2193445.1,1752774.6],[1786672521,2193440.1,1752240],[1786672821,2193440.1,1747782.4],[1786673121,2193439.2,1746615],[1786673421,2193440,1755641.2],[1786673721,2193438.9,1798599.9],[1786674021,2193439.7,1800356],[1786674322,2193439.8,1800356.1],[1786674621,2193439.8,1799663.9],[1786674921,2193440.3,1800011.7],[1786675221,2193440.3,1799664],[1786675521,2193440.3,1799664],[1786675821,2193440.3,1799313],[1786676121,2193439.7,1797873.1],[1786676421,2193439.6,1799664.5],[1786676721,2193439.7,1800356.7],[1786677021,2193439.8,1802996.1],[1786677321,2193441.5,1801370.2],[1786677621,2193441.6,1802996.2],[1786677921,2193441.6,1802996.2],[1786678221,2193441.5,1797729.1],[1786678521,2193441.5,1816354.1],[1786678821,2193441.5,1816354.2],[1786679121,2193441.6,1817177.5],[1786679421,2193441.7,1815791.4],[1786679721,2193441.9,1797729.3],[1786680021,2193441.8,1798059.3],[1786680322,2193441.7,1798059.7],[1786680621,2193441.7,1816632.5],[1786680921,2193441.7,1797730.1],[1786681221,2193441.6,1771566.5],[1786681522,2193441.6,1771566.5],[1786681821,2193441.8,1770610.7],[1786682122,2193441.7,1774773],[1786682421,2193443.1,1774327.7],[1786682722,2193443.4,1775402.9],[1786683021,2193442,1774823.4],[1786683321,2193441.7,1820546.3],[1786683622,2193441.8,1817171.4],[1786683921,2193441.7,1778710.6],[1786684221,2193441.5,1778414.8],[1786684521,2193441.4,1777781.1],[1786684821,2193440.7,1777141.4],[1786685122,2193440.4,1768971.2],[1786685422,2193439.9,1766617.4],[1786685721,2193436.8,1767141.7],[1786686021,2193437.2,1751134.1],[1786686321,2193437.9,1762223.7],[1786686621,2193436.3,1763913.9],[1786686921,2193436.3,1763914],[1786687221,2193434,1763914],[1786687521,2193433.2,1766087.5],[1786687822,2193432.3,1766087.5],[1786688122,2193431,1766087.5],[1786688421,2193431.4,1766087.5],[1786688721,2193430.9,1763356.5],[1786689021,2193430.6,1763356.5],[1786689322,2193430.6,1764798.2],[1786689621,2193430.5,1767870.7],[1786689921,2193430.8,1770792.6],[1786690221,2193430.9,1770792.6],[1786690521,2193432.3,1773574.7],[1786690821,2193435.4,1818235.5],[1786691121,2193435.9,1817506.9],[1786691421,2193436.6,1813938.7],[1786691721,2193436,1818235.5],[1786692021,2193439.8,1818235.5],[1786692321,2193439.5,1817506.9],[1786692621,2193439.6,1826563.5],[1786692921,2193439.9,1825923.1],[1786693221,2193432,1827190.7],[1786693521,2193435.3,1826563.5],[1786693821,2193432.7,1826563.5],[1786694122,2193431,1825923.1],[1786694421,2193432.6,1826245],[1786694721,2193432.6,1826563.6],[1786695021,2193432.7,1834616.9],[1786695321,2193436.2,1797446.3],[1786695621,2193436.2,1797076.9],[1786695921,2193435.8,1797077],[1786696221,2193436,1796622.3],[1786696521,2193436.5,1794757],[1786696821,2193436.3,1795230.5],[1786697121,2193117,1795230.5],[1786697421,2193436.5,1783746.3],[1786697721,2193436.6,1783746.3],[1786698021,2193439.4,1758994.9],[1786698321,2193439.4,1769028.6],[1786698621,2193439.9,1781570.7],[1786698921,2193439.6,1774637.3],[1786699221,2193441.2,1774045.5],[1786699521,2193441,1759665.5],[1786699821,2193439.5,1750399.9],[1786700121,2193439.4,1750399.9],[1786700422,2193439.9,1761107.3],[1786700721,2193441,1761107.3],[1786701021,2193443.2,1751494.7],[1786701322,2193443.5,1741096.3],[1786701621,2193443.9,1750696.2],[1786701921,2193445.5,1750696.2],[1786702221,2193440.3,1739487.4],[1786702522,2193440.6,1738710.6],[1786702821,2193440.6,1750534.1],[1786703121,2193440.6,1784937.6],[1786703421,2193438.9,1785620],[1786703721,2193438.8,1778628.8],[1786704021,2193440.3,1764224.9],[1786704321,2193440.4,1779196.6],[1786704622,2193437.8,1796921.9],[1786704922,2193437.8,1796921.9],[1786705221,2193438,1798330.7],[1786705522,2193438.4,1787722.9],[1786705822,2193438.7,1798330.8],[1786706122,2192382.4,1787205.5],[1786706421,2189791,1802724.9],[1786706721,2193438.4,1743510.6],[1786707021,2193438.8,1754458],[1786707321,2193440.2,1666509.8],[1786707621,2193440.7,1754458],[1786707922,2193440.7,1762266.4],[1786708221,2193440.7,1666509.8],[1786708521,2193440.8,1707844.6],[1786708822,2193442.6,1700489.4],[1786709121,2193442.6,1704543.9],[1786709421,2193442.6,1694525.7],[1786709721,2193442.7,1691860.6],[1786710021,2193442.4,1684340],[1786710321,2193442.5,1680687],[1786710621,2193436.1,1688728.5],[1786710921,2193436.2,1686118.5],[1786711222,2193436.1,1686996.1],[1786711521,2193436.1,1692104.8],[1786711821,2193436.1,1692104.8],[1786712121,2193436.2,1692104.8],[1786712421,2193436.2,1711105.4],[1786712722,2193436.3,1711105.5],[1786713021,2193436.2,1712513.4],[1786713321,2193436.1,1714583.5],[1786713621,2193436.1,1704748.7],[1786713921,2193436.2,1707009.2],[1786714221,2193436.2,1707009.2],[1786714522,2193436.2,1709214.3],[1786714822,2193436,1702430.9],[1786715121,2193436,1702431],[1786715422,2193436.1,1698433.9],[1786715722,2193436.1,1700053.3],[1786716021,2193436,1699247.1],[1786716321,2193436.1,1700852.6],[1786716621,2193436.1,1700852.7],[1786716922,2193436.1,1702101.4],[1786717221,2193436.2,1697187.7],[1786717521,2193436.2,1698080],[1786717822,2193436.2,1700710.9],[1786718121,2193436.2,1704948.2],[1786718421,2193436.3,1711267.2],[1786718721,2193436.3,1709612.2],[1786719021,2193436.2,1713697],[1786719322,2193436.2,1716065.8],[1786719621,2193436.3,1707928.4],[1786719921,2193436.2,1708774],[1786720201,2193436.2,1706214.9],[1786720501,2193436.3,1709458.7],[1786720821,2193436.3,1709458.7],[1786721121,2193436.1,1725958.1],[1786721422,2193436.1,1850412.8],[1786721721,2193436.1,1862780.4],[1786722021,2193436,1850444.7],[1786722321,2193436,1737570.1],[1786722621,2193436.1,1741026.4],[1786722922,2193436,1912263.9],[1786723222,2193436.2,1911762.8],[1786723522,2193436.2,1911026.4],[1786723821,2193436,1913313.1],[1786724121,2193436,1913294.4],[1786724422,2193436.2,1913275.5],[1786724722,2193436.2,1912586.6],[1786725021,2193436.9,1913313.1],[1786725322,2193436.2,1914367],[1786725621,2193436.1,1913046.2],[1786725921,2193436,1913046.2],[1786726222,2193436,1913754],[1786726522,2193436,1853778.3],[1786726822,2193436,1914381.4],[1786727121,2193436,1915143.8],[1786727422,2193435.9,1914394.6],[1786727722,2193435.9,1914407.6],[1786728022,2193436,1914381.5],[1786728322,2193436,1913787.8],[1786728622,2193436.2,1912597.9],[1786728922,2193436.1,1911535],[1786729221,2193436.8,1912575.5],[1786729522,2193436.9,1912597.9],[1786729821,2193436.9,1911507.7],[1786730121,2193436.9,1909155.3],[1786730421,2193436.8,1912177.5],[1786730721,2193436.9,1909816.3],[1786731021,2193436.2,1915922.5],[1786731321,2193436.2,1916965.9],[1786731621,2193436.2,1916965.9],[1786731921,2193436.2,1916671.8],[1786732221,2193436.2,1916671.8],[1786732521,2193436.1,1917313.3],[1786732821,2193436.1,1917650.4],[1786733121,2193436.2,1918222.9],[1786733421,2193436.2,1918222.9],[1786733721,2193436.8,1918039.8],[1786734021,2193436.9,1918222.9],[1786734321,2193436.8,1918039.8],[1786734621,2193436.7,1917787.3],[1786734921,2193436.8,1917524.5],[1786735221,2193436.9,1917591.2],[1786735521,2193437,1917591.2],[1786735821,2193437.2,1917389.1],[1786736121,2193436.9,1894414.3],[1786736421,2193436.8,1885511.3],[1786736721,2193436.9,1905579.3],[1786737021,2193437.2,1895730.1],[1786737322,2193437,1800129.7],[1786737621,2193436.9,1799466.5],[1786737921,2193435.7,1787936.8],[1786738222,2193435.7,1787936.8],[1786738521,2193435.6,1802080.1],[1786738821,2193435.4,1830822],[1786739121,2193435.3,1863879.7],[1786739422,2193435.3,1861134.7],[1786739722,2193435.4,1867104.8],[1786740021,2193434.3,1868989.4],[1786740321,2193434.9,1869362.4],[1786740621,2193435,1882935.9],[1786740921,2193434.2,1869731.6],[1786741221,2193433.8,1869731.6],[1786741521,2193434.1,1882016.3],[1786741821,2193435,1870097.1],[1786742121,2193435,1851853],[1786742421,2193435.1,1883483.9],[1786742721,2193434,1883483.9],[1786743021,2193434,1884675.1],[1786743321,2193434.8,1895425.6],[1786743621,2193434.8,1894701.5],[1786743921,2193434.1,1895425.6],[1786744221,2193433.5,1894701.6],[1786744521,2193433.2,1894701.6],[1786744821,2193431.7,1895425.7],[1786745121,2193431.6,1894342.5],[1786745421,2193431.7,1895558.2],[1786745721,2193431.6,1884515.6],[1786746021,2193431.3,1871636.5],[1786746321,2193431.6,1895434.4],[1786746621,2193431.5,1895434.4],[1786746921,2193431,1884697.7],[1786747221,2193430.9,1896499.1],[1786747521,2193431.1,1905942.7],[1786747821,2193431.8,1886149.3],[1786748122,2193431.2,1873364.1],[1786748421,2193430.9,1853644.3],[1786748721,2193430,1872361.5],[1786749021,2193430,1852309.9],[1786749321,2193430,1852309.9],[1786749621,2193430,1853644.4],[1786749921,2193429.8,1866239.9],[1786750221,2193430.1,1872694.8],[1786750521,2193430.5,1884841.2],[1786750821,2193428.2,1886774.5],[1786751121,2193428.2,1886494.3],[1786751421,2193428.2,1874103.9],[1786751721,2193428.4,1887052.1],[1786752021,2193429.6,1897183.5],[1786752321,2193429.8,1897315.1],[1786752621,2193427.4,1896855.7],[1786752921,2193427.5,1886059.1],[1786753221,2193427.4,1847561.7],[1786753521,2193428.1,1847561.7],[1786753821,2193428.1,1863598],[1786754121,2193428.1,1846260.3],[1786754421,2193428.2,1846260.3],[1786754721,2193428.5,1847218],[1786755021,2193429.4,1821278.7],[1786755321,2193428.4,1888222.3],[1786755621,2193428,1900997.2],[1786755921,2193427.4,1888553.3],[1786756221,2193427.3,1901268.8],[1786756521,2193427.1,1901268.9],[1786756821,2193427.8,1884861],[1786757121,2193428.2,1901268.9],[1786757421,2193429.9,1911754.6],[1786757721,2193429.9,1912526.2],[1786758021,2193429.9,1902188.7],[1786758321,2193429.9,1912312.1],[1786758621,2193430,1912312.1],[1786758921,2193429.7,1912312.1],[1786759221,2193431.4,1913566.3],[1786759521,2193430.9,1912948.3],[1786759821,2193430.9,1913809.3],[1786760121,2193432.6,1850551.5],[1786760421,2193432.7,1849815.8],[1786760721,2193431.2,1849815.8],[1786761021,2193430.8,1422520.5],[1786761321,2193432.7,1423835.5],[1786761621,2193431,1423835.5],[1786761922,2193431,1841088.8],[1786762221,2193424.9,1425144.1],[1786762521,2193424.9,1425144.1],[1786762821,2193424.8,1422520.5],[1786763121,2193424.7,1422520.5],[1786763421,2193424.8,1838248.3],[1786763721,2193424.8,1842177.4],[1786764021,2193424.2,1850858.7],[1786764321,2193424.2,1850858.7],[1786764621,2193424.2,1850317.4],[1786764921,2193423.6,1850438.9],[1786765221,2193423.5,1849957],[1786765522,2193423.6,1849282.6],[1786765821,2193423.4,1849282.6],[1786766122,2193423.5,1848160.8],[1786766421,2193423.5,1840254.4],[1786766721,2193423.5,1834068.3],[1786767022,2193423.6,1832752.4],[1786767321,2193423.5,1831404.7],[1786767621,2193423.5,1832752.4],[1786767921,2193424,1834068.3],[1786768221,2193424,1834714.6],[1786768521,2193424.1,1832752.5],[1786768821,2193424.1,1832752.5],[1786769121,2193424.1,1832082.6],[1786769421,2193423.2,1833414.3],[1786769721,2193423.8,1834068.3],[1786770021,2193423.9,1830023.9],[1786770321,2193423.8,1830718.5],[1786770621,2193423.7,1830023.9],[1786770921,2193423.2,1828608.8],[1786771221,2193422.8,1827887.9],[1786771521,2193422.7,1829320.4],[1786771821,2193422.7,1829320.4],[1786772121,2193422.8,1830718.1],[1786772421,2193422.9,1835984.1],[1786772721,2193021.2,1832082.2],[1786773021,2192824.8,1835352.8],[1786773321,2193021.2,1835352.8],[1786773621,2191795.9,1834067.8],[1786773921,2193421.5,1834067.8],[1786774221,2193421.5,1832752],[1786774521,2193421.5,1834714.1],[1786774821,2193421.9,1833413.8],[1786775121,2193422,1823366.4],[1786775421,2193422,1825670.2],[1786775721,2193422,1824144.3],[1786776021,2193422,1824912.2],[1786776321,2193421.3,1824144.3],[1786776621,2193421.2,1820971],[1786776921,2193421.2,1844643],[1786777221,2193421.3,1826418.8],[1786777521,2193421.3,1826418.8],[1786777821,2193421.1,1826418.8],[1786778121,2193421,1825670.4],[1786778421,2193421.1,1826418.9],[1786778721,2193421.3,1826418.9],[1786779022,2193421.3,1826418.9],[1786779321,2193421.6,1823366.5],[1786779621,2193422.2,1823366.5],[1786779921,2193422.3,1824064.7],[1786780221,2193422.3,1826370],[1786780522,2193422.3,1825611.5],[1786780821,2193422.5,1824064.8],[1786781121,2193422.2,1825611.5],[1786781421,2193422.2,1828588.3],[1786781721,2193422.2,1828588.3],[1786782021,2193422.4,1831419],[1786782321,2193422.4,1831419],[1786782621,2193421.5,1830724.5],[1786782921,2193422.2,1852235.4],[1786783222,2193422.3,1850838.9],[1786783521,2193421.5,1850632.1],[1786783821,2193421.4,1852953.2],[1786784121,2193421.4,1854728.6],[1786784421,2193421.3,1853849.7],[1786784721,2193420.8,1854728.6],[1786785021,2193421.3,1855161.7],[1786785321,2193421.4,1855590.6],[1786785621,2193421.3,1853849.7],[1786785921,2193421.3,1852498.4],[1786786221,2193421.4,1853849.8],[1786786521,2193421.3,1853849.8],[1786786821,2193421.3,1851574.8],[1786787121,2193421.3,1852953.4],[1786787421,2193421.3,1852953.4],[1786787721,2193421.3,1852953.4],[1786788021,2193421.4,1866754.1],[1786788321,2193421.3,1936843.4],[1786788621,2193421.3,1936843.4],[1786788921,2193421.3,1939652.2],[1786789221,2193421.4,1938151.4],[1786789521,2193421.3,1935578.5],[1786789821,2193420.4,1935142.7],[1786790121,2193420.3,1935142.7],[1786790421,2193420.6,1937566.6],[1786790721,2193420.5,1937566.6],[1786791021,2193420.1,1852283.4],[1786791321,2193420.1,1856835.4],[1786791621,2193419.8,1854525.9],[1786791921,2193419.8,1855112.2],[1786792221,2193419.9,1855112.2],[1786792521,2193419.9,1857398.3],[1786792821,2193420,1854526],[1786793121,2193419.9,1861822.1],[1786793421,2193420.1,1860778.5],[1786793721,2193420.2,1951486.8],[1786794021,2193420.4,1951711.6],[1786794321,2193421.3,1951711.7],[1786794621,2193422.2,1952073.3],[1786794921,2193422.1,1951018.8],[1786795221,2193421.2,1951256.3],[1786795521,2193421.4,1951019],[1786795821,2193421.4,1951563.3],[1786796121,2193422.1,1952048.1],[1786796421,2193420.4,1952547.1],[1786796721,2193420.4,1952787.1],[1786797021,2193419.2,1952425.6],[1786797321,2193418.6,1951590.8],[1786797621,2193418.6,1953182.4],[1786797921,2193419,1952663],[1786798221,2193419,1952663],[1786798521,2193418.6,1952837.8],[1786798821,2193417.5,1952737.8],[1786799121,2193416.7,1952382.3],[1786799421,2193416.5,1952702.6],[1786799722,2193416.3,1952521.2],[1786800022,2193416.4,1952702.6],[1786800322,2193416.4,1953583.2],[1786800621,2193416.4,1954278.1],[1786800922,2193415.6,1950673.3],[1786801221,2193415.6,1950673.4],[1786801522,2193415.7,1951039.7],[1786801821,2193416.2,1954106.9],[1786802121,2193416.2,1953759.5],[1786802421,2193415.6,1956213.4],[1786802721,2193415.6,1956711.1],[1786803021,2193416.2,1957440],[1786803321,2193415.4,1956711.1],[1786803621,2193415.5,1956104.3],[1786803921,2193415.3,1956561.4],[1786804221,2193415.3,1956561.5],[1786804521,2193415.3,1956859.6],[1786804821,2193415.3,1956410.5],[1786805121,2193415.4,1956561.5],[1786805421,2193415.4,1957006.7],[1786805722,2193415.4,1957297],[1786806021,2193415.4,1957870],[1786806321,2193415.4,1958986.4],[1786806621,2193415.4,1958438],[1786806921,2193413.9,1958576.9],[1786807221,2193414,1958714.6],[1786807521,2193413.5,1957724.9],[1786807821,2193413.5,1958438],[1786808121,2193413.4,1958014],[1786808421,2193413.4,1968135.1],[1786808721,2193412.7,1968135.1],[1786809021,2193412.8,1967924.5],[1786809321,2193412.8,1967817.7],[1786809622,2193412.7,1960401.5],[1786809921,2193412.7,1960153.8],[1786810221,2193412.9,1968310],[1786810521,2193413.1,1960028.5],[1786810821,2193412.6,1959736.3],[1786811121,2193412.6,1959212.6],[1786811421,2193029.3,1959078.8],[1786811721,2193412.5,1959607.1],[1786812021,2193410.7,1959476.7],[1786812322,2193410.8,1958807.8],[1786812621,2193410.7,1959607.1],[1786812923,2193410.6,1959991.8],[1786813221,2193408.9,1959864.7],[1786813521,2193408.6,1952170.5],[1786813821,2193405.7,1951441.8],[1786814121,2193405.2,1951626.6],[1786814421,2193404.8,1949566.3],[1786814721,2193404.4,1944573],[1786815021,2193404.4,1946765.4],[1786815321,2193404.1,1948510.1],[1786815621,2193404.1,1948698.4],[1786815921,2193403.7,1949687.4],[1786816221,2193403.8,1948698.4],[1786816521,2193403.7,1949865.2],[1786816821,2193403.8,1950039.7],[1786817121,2193403.8,1950210.9],[1786817421,2193403.8,1950210.9],[1786817721,2193403.8,1950039.7],[1786818021,2193404.1,1952737],[1786818321,2193403.7,1952737],[1786818621,2193403.7,1950379.1],[1786818921,2192249.3,1950379.1],[1786819221,2188830.6,1950462],[1786819521,2192339.4,1950462],[1786819821,2185008,1949776.7],[1786820121,2185128.7,1949776.7],[1786820421,2185128.7,1948698.4],[1786820721,2183622.2,1950125.7],[1786821021,2183518.1,1950470],[1786821321,2183416.2,1950636.4],[1786821621,2181435.1,1950470],[1786821921,2155254.5,1948767.3],[1786822221,2155189.3,1949045.9],[1786822521,2155426.1,1949045.9],[1786822821,2154345.5,1949045.9],[1786823121,2153117.1,1949045.9],[1786823421,2153775.1,1947213.2],[1786823721,2153159.6,1944925.6],[1786824001,2150622.9,1945983.8],[1786824322,2149431,1942295.8],[1786824621,2147169,1942171.5],[1786824921,2148122.7,1936850.7],[1786825222,2147512.8,1898936.5],[1786825521,2147512.7,1898936.5],[1786825821,2147750.9,1880485.8],[1786826121,2148512.8,1880485.8],[1786826421,2147834.7,1880485.8],[1786826721,2139337.6,1897931.6],[1786827021,2143142.5,1897931.6],[1786827321,2146460.7,1897931.6],[1786827621,2148443.5,1881728],[1786827921,2148580.5,1866756.7],[1786828221,2150020.1,1863710.5],[1786828521,2147136.3,1864329.2],[1786828821,2147387.6,1865544.9],[1786829121,2147387.6,1869027.1],[1786829421,2144414.2,1862450.7],[1786829721,2145107.8,1861809.3],[1786830021,2143371,1861809.3],[1786830301,2143802.4,1855667.3],[1786830621,2143802.4,1848773.2],[1786830921,2141218.3,1846283.6],[1786831221,2140347.8,1846283.6],[1786831521,2139853.7,1847124.9],[1786831821,2140688.7,1854996.8],[1786832121,2140688.7,1854241.7],[1786832421,2140016.1,1852700.7],[1786832721,2140016.2,1850309.6],[1786833022,2141584.1,1848659.7],[1786833321,2141399.8,1841571.6],[1786833621,2140347.7,1840626.1],[1786833921,2139535.1,1839666.4],[1786834221,2141960.7,1857203.5],[1786834521,2142153.2,1853476.4],[1786834822,2142153.2,1869970.1],[1786835121,2140652,1866459.3],[1786835421,2140830.8,1868245.5],[1786835721,2142565.1,1868827],[1786836021,2142983.8,1867061.7],[1786836321,2143198.2,1867657.1],[1786836621,2138995.7,1889000.2],[1786836921,2138248.2,1889932.8],[1786837221,2138541.3,1887066.7],[1786837521,2132570.3,1887066.7],[1786837821,2129858.6,1887558.9],[1786838121,2127391,1886568.5],[1786838421,2129858.6,1886568.5],[1786838721,2131563.8,1887363.4],[1786839021,2128897.8,1882665.5],[1786839321,2129858.5,1883214.2],[1786839621,2125722.5,1882109.6],[1786839921,2127390.8,1884290.9],[1786840221,2127390.8,1883756],[1786840521,2129533.3,1884819.1],[1786840821,2131921.6,1882665.5],[1786841121,2131691.6,1883214.3],[1786841421,2130640.8,1883214.3],[1786841721,2131691.6,1882665.5],[1786842021,2130640.8,1878006.6],[1786842322,2131691.6,1877388.3],[1786842621,2130985.4,1874828.2],[1786842921,2127184.6,1871417.8],[1786843221,2128997.3,1870705.7],[1786843521,2130640.8,1869983],[1786843822,2129315.8,1869983],[1786844121,2129315.8,1869249.5],[1786844421,2131067.6,1868850.6],[1786844721,2137042.2,1872674.5],[1786845021,2137042.2,1872674.5],[1786845321,2137759,1872674.5],[1786845621,2105040.6,1870416.3],[1786845921,2105071.1,1868850.6],[1786846221,2105540.1,1867234],[1786846521,2104038.5,1867234],[1786846821,2104511.1,1866405.8],[1786847121,2104061.3,1863837.8],[1786847421,2104537.8,1864708.1],[1786847721,2105929.3,1864708.1],[1786848021,2110406.4,1864708.1],[1786848321,2110837.8,1864708.1],[1786848621,2110763.1,1863837.8],[1786848921,2117301.9,1862952.8],[1786849221,2117071.9,1862052.6],[1786849521,2117071.9,1862052.6],[1786849821,2117186.1,1863065.4],[1786850121,2117186.1,1862052.6],[1786850421,2117782.5,0],[1786850721,2101202.3,1050602.2],[1786851022,2101202.3,1060000.9],[1786851321,2101202.3,1060001.2],[1786851621,2101202.3,1060002.3],[1786851921,2101202.1,1060003.1],[1786852221,2101202.1,1060003.6],[1786852521,2101202.2,1060004.5],[1786852821,2101202.1,1112065],[1786853121,2101202.2,1112065.5],[1786853421,2101202.2,1112066.4],[1786853721,2099155.7,1112067],[1786854021,2085292.9,1112068.4],[1786854321,2073889.9,1112068.8],[1786854621,2076093.1,1112069.8],[1786854921,2077246.3,1112071.4],[1786855221,2073889.9,1112072.1],[1786855521,2070335.1,1112072.9],[1786855821,2071814.4,1134328.6],[1786856121,2052081,1200000.2],[1786856421,2052081,1200000.6],[1786856721,2051085.1,1200000.9],[1786857021,2041092.1,1200001],[1786857321,2039109.3,1200001],[1786857621,2041092.1,1200001],[1786857922,2052431.5,1200001],[1786858221,2052782.1,1200001.2],[1786858522,2052085.5,1200001.1],[1786858822,2038387.2,1200001],[1786859122,2037116,1200001.3],[1786859421,2036395.4,1200001.4],[1786859721,2036872.4,1200001.5],[1786860021,2036161.7,1200002],[1786860321,2002286.1,1200002.3],[1786860621,2002286.1,1200002.9],[1786860921,2002286.1,1200003.3],[1786861221,2002286.1,1200003.5],[1786861521,2002286.1,1200004.1],[1786861821,2002286.1,1200004.7],[1786862121,2002286,1200005.4],[1786862421,2002286,1225793.5],[1786862721,2002286.1,1240120.1],[1786863021,2002286.1,1240120.5],[1786863321,2002286,1240120.7],[1786863621,2002286,1240121.2],[1786863921,2002285.9,1240121.5],[1786864222,2002285.6,1240122],[1786864521,2002285.4,1240122.2],[1786864821,2002285.4,1240122.5],[1786865121,2002285.8,1240123],[1786865421,2002285.3,1243055],[1786865721,2002285.7,1240124.1],[1786866021,2002285.5,1240124.1],[1786866321,2013882.7,1240124.7],[1786866621,2014650.3,1240125],[1786866921,2014741.9,1240125.8],[1786867222,2014650.3,1800000],[1786867521,2014834.8,1800000],[1786867821,2014929.2,1800000],[1786868121,2015024.9,1800000.2],[1786868421,2014650.2,1800000.1],[1786868721,2014650.2,1800000.1],[1786869021,2013963.1,1800000.1],[1786869321,2014470.9,1800000.1],[1786869621,2017503.7,1800000.1],[1786869921,2015122.2,1800000.1],[1786870221,2014834.6,1800000],[1786870521,2014532.7,1800000],[1786870821,2002284.6,1800000],[1786871121,2002284.6,1302473.5],[1786871421,2002285.2,1295340.5],[1786871721,2014044.6,1293525.2],[1786872021,2002285.2,1598780.6],[1786872321,2002285.1,1598780.5],[1786872621,2002285.1,1598780.5],[1786872921,2002285,1608139.6],[1786873221,2002284.7,1542187.6],[1786873521,2013802.9,1557353],[1786873821,2013962.9,1542187.6],[1786874121,2014296.7,1550000.1],[1786874421,2014295.9,1571676.4],[1786874721,2014382.3,1572800.3],[1786875021,2014470,1601741.2],[1786875321,2014470,1596531.9],[1786875621,2002284.3,1585290.6],[1786875921,2002283.1,1579214.3],[1786876221,2002282.8,1572800.3],[1786876521,2002283.8,1596531.9],[1786876821,2002284,1579214.3],[1786877121,2014469.7,1566019.9],[1786877422,2017271.9,1533871.1],[1786877721,2017159.2,1588461.8],[1786878021,2017159.2,1533871.1],[1786878321,2017386.3,1557353.2],[1786878621,2014558.7,1269573],[1786878921,2014833.5,1267678.6],[1786879221,2014927.8,1267678.6],[1786879521,2013590.1,1259963.8],[1786879821,2017271.8,1250000.4],[1786880121,2018770.6,1250001.2],[1786880421,2018896.4,1250002.1],[1786880721,2021916.9,1251570.6],[1786881021,2035930.1,1418065.1],[1786881321,2024796.7,1624251.8],[1786881621,2024340.3,1624252.1],[1786881921,2026111.4,1617958.2],[1786882221,2024192.3,1590264.9],[1786882522,2023902,1582635.1],[1786882821,2026111.4,1582635.1],[1786883121,2026286.6,1582635.1],[1786883421,2026644.9,1582635.1],[1786883721,2041294.7,1548724.9],[1786884021,2040752.8,1519053.5],[1786884321,2044895.8,1689227.5],[1786884621,2059744.9,1693211.5],[1786884921,2068664.3,1672046.4],[1786885221,2057707.5,1641831.5],[1786885521,2061938.1,1641831.5],[1786885821,2071868.8,1680897.3],[1786886121,2072352,1657682],[1786886421,2072352,1647294.1],[1786886721,2073338.8,1529404],[1786887021,2074353.8,1548724.9],[1786887321,2077580.8,1496800],[1786887621,2086676.3,1557440.2],[1786887921,2080499.2,1541957.6],[1786888221,2078721.6,1597867],[1786888521,2078146.9,1587228.4],[1786888821,2074225.7,1800002.2],[1786889121,2073932.5,1800001.6],[1786889421,1982057.8,1800001.5],[1786889722,1982057.8,1800001.6],[1786890001,1982057.8,1800001.5],[1786890322,1982057.8,1800001.6],[1786890621,1982057.8,1621647.7],[1786890921,1982057.7,1629183.8],[1786891221,1982056.7,1800001.4],[1786891521,1982055.8,1618985.7],[1786891822,1982055.8,1618985.7],[1786892121,1982055.7,1624232.7],[1786892421,1982055.9,1618985.9],[1786892721,1982055.8,1621647.9],[1786893022,1982055.8,1800001.7],[1786893322,1982055.9,1610500.7],[1786893622,1982056.2,1604387.7],[1786893921,1982056.5,1607492.8],[1786894221,1982056.5,1597867.3],[1786894521,1982056.8,1566769.6],[1786894821,1982056.5,1566769.6],[1786895121,1982055.6,1562196.7],[1786895421,1982055.6,1579491.7],[1786895721,1982055.3,1572302.5],[1786896022,1982055.3,1577074.7],[1786896321,1982055.3,1567346.8],[1786896621,1982055.2,1562196.7],[1786896921,1982055.3,1541958],[1786897221,1982055.5,1579491.8],[1786897521,1982055.2,1601181.5],[1786897821,1982054.8,1800003.3],[1786898121,1982054.7,1610501.6],[1786898421,1982054.8,1604388.4],[1786898721,1982054.7,1587229.1],[1786899021,1982053.5,1590897.6],[1786899321,1982053.9,1621648.7],[1786899621,1982053.9,1621648.7],[1786899922,1982052.7,1618986.7],[1786900221,1982052.4,1621648.9],[1786900521,1982051.3,1621649.2],[1786900821,1982051.3,1601182.2],[1786901121,1982051.2,1618987.4],[1786901421,1982051,1626745.4],[1786901721,1982050.6,1604389],[1786902021,1982050.3,1601182.5],[1786902321,1982050.7,1597868.7],[1786902621,1982050.8,1613417.9],[1786902921,1981933.7,1604389.4],[1786903221,1980384.2,1583430.3],[1786903521,1980268.6,1571171.2],[1786903821,1979467.1,1566770.5],[1786904121,1980778.1,1547334.2],[1786904421,1980660.5,1557440.9],[1786904721,1980307.7,1800003.6],[1786905021,1978733,1800004.3],[1786905321,1982051.5,1800004.3],[1786905621,1982051.5,1800004.4],[1786905921,1982052.3,1800004.4],[1786906221,1982052.4,1800004.4],[1786906521,1982052.4,1800004.7],[1786906821,1982052.5,1800955.7],[1786907121,1982053.4,1802447.4],[1786907421,1982053.3,1801075.6],[1786907721,1982052.6,1802447.4],[1786908021,1982053.3,1803255.9],[1786908321,1982053.3,1803255.9],[1786908621,1982053.6,1807039.7],[1786908921,1982053.7,1803906.2],[1786909221,1982053.6,1808050.4],[1786909521,1982053.6,1804352.7],[1786909822,1982053.7,1809109.1],[1786910121,1982053.7,1809110],[1786910421,1982053.6,1809110],[1786910721,1982053.7,1809110],[1786911021,1982053.8,1809110],[1786911321,1982054.3,1809110],[1786911622,1982054.2,1809110],[1786911922,1982054.2,1810168.9],[1786912221,1982053.9,1809315.9],[1786912521,1982054.3,1809110],[1786912821,1982054.3,1809109.9],[1786913121,1981928.1,1809109.6],[1786913421,1981803.7,1809109.5],[1786913721,1982054.5,1809109.5],[1786914021,1982054.7,1809109.4],[1786914321,1982054.7,1809109.4],[1786914621,1982055.1,1809109.4],[1786914921,1982055.2,1803707.8],[1786915221,1982055.2,1803614.6],[1786915521,1982055.2,1803207.7],[1786915821,1982055.2,1803315],[1786916122,1982055.3,1801866.5],[1786916421,1982055.3,1802027.4],[1786916721,1982055.4,1801521.6],[1786917021,1982055.9,1801521.6],[1786917321,1982056.1,1801698.1],[1786917621,1982056.1,1801521.6],[1786917921,1982056.2,1801698.2],[1786918221,1982056.3,1802027.7],[1786918521,1982056.6,1801336.7],[1786918821,1982056.8,1801698.3],[1786919121,1982056.7,1801142.4],[1786919421,1982056.8,1800004.2],[1786919721,1982056.8,1800003.5],[1786920021,1982057,1800003.5],[1786920321,1982057,1800003.5],[1786920621,1982057.1,1800003.5],[1786920922,1982057.2,1626744.7],[1786921221,1982057.2,1583429.8],[1786921521,1982057.3,1587229.4],[1786921821,1981693.3,1590897.9],[1786922121,1982057.4,1587229.4],[1786922422,1982057.2,1590897.9],[1786922721,1982057.3,1613417.2],[1786923021,1982057.1,1604388.7],[1786923321,1982057.4,1601181.9],[1786923621,1982056.6,1583429.8],[1786923921,1982056.6,1610501.6],[1786924222,1982056.6,1607493.7],[1786924521,1982056.7,1616244.2],[1786924821,1982056.7,1618986.9],[1786925121,1982056.7,1618986.9],[1786925421,1982056.7,1624233.8],[1786925721,1982056.8,1618986.9],[1786926021,1982056.8,1800003.8],[1786926321,1982056.7,1626744.8],[1786926621,1982056.4,1800003.9],[1786926921,1982056.6,1800004.9],[1786927221,1982056.6,1800005.1],[1786927521,1982056.6,1800005.4],[1786927821,1982056.5,1800004.3],[1786928121,1982056.6,1800004.2],[1786928421,1982056.5,1800003.9],[1786928721,1982056.5,1626744.9],[1786929021,1982056.2,1800005.9],[1786929321,1982056.4,1800006],[1786929621,1982056.6,1800006],[1786929921,1982056.9,1800006.1],[1786930221,1982057.1,1800006],[1786930521,1982057.1,1800005.9],[1786930821,1982057.3,1800005.9],[1786931122,1982057.4,1800006],[1786931421,1982057.4,1800006],[1786931721,1982057.4,1800006],[1786932021,1982057.4,1800006],[1786932321,1982057.4,1800005.9],[1786932621,1982057.5,1800005.9],[1786932921,1982057.5,1800005.9],[1786933221,1982057.6,1800005.9],[1786933521,1982057.5,1800005.9],[1786933821,1982057.5,1800005.9],[1786934121,1982057.5,1800006],[1786934421,1982057.5,1800005.9],[1786934722,1982057.5,1800005.9],[1786935021,1982057.5,1800006],[1786935322,1982057.5,1800005.9],[1786935622,1982057.4,1800005.9],[1786935921,1982057.4,1800005.9],[1786936221,1982057.5,1800005.9],[1786936521,1982057.5,1800005.9],[1786936821,1982057.5,1800005.9],[1786937121,1982057,1800005.9],[1786937421,1982057,1800005.9],[1786937721,1982057.2,1800006],[1786938021,1982057.4,1800006],[1786938322,1982057.4,1800006],[1786938621,1982057.4,1800006.3],[1786938921,1982057.1,1800006.1],[1786939221,1982056.2,1800006.1],[1786939521,1982056.3,1800006.2],[1786939821,1982056.4,1800006.1],[1786940121,1982055.1,1800006.2],[1786940421,1982054.4,1800006.1],[1786940721,1982054.4,1800006.5],[1786941021,1982054.6,1800006.5],[1786941322,1982054.9,1800006.5],[1786941621,1982055,1800006.5],[1786941921,1982054.5,1800006.4],[1786942221,1982055,1800006.5],[1786942521,1982054.9,1800006.4],[1786942821,1982054.9,1800006.4],[1786943121,1982054.9,1800006.4],[1786943421,1982053.9,1800007.5],[1786943721,1982053.9,1800007.5],[1786944022,1982054.2,1800007.5],[1786944321,1982054.2,1800007.5],[1786944621,1982053.8,1800007.5],[1786944921,1982053.8,1800007.6],[1786945221,1982053.8,1800007.6],[1786945521,1982053.8,1800007.6],[1786945821,1982053.8,1800007.6],[1786946121,1982053.5,1800007.6],[1786946421,1982053.5,1800007.5],[1786946721,1982053.4,1800007.5],[1786947021,1982053.4,1800007.6],[1786947321,1982053.3,1800007.7],[1786947621,1982053.4,1800007.8],[1786947921,1982053.4,1800007.9],[1786948221,1982053.4,1800008.1],[1786948521,1982053.4,1800007.9],[1786948821,1982053.5,1800008],[1786949121,1982053.5,1800008.4],[1786949421,1982053.4,1800008.4],[1786949721,1982053.5,1800008.5],[1786950021,1982053.9,1800008.5],[1786950321,1982053.8,1800008.9],[1786950621,1982053.8,1800008.3],[1786950921,1982054,1800008.3],[1786951221,1982054,1800009],[1786951521,1982054,1800009.2],[1786951821,1981808.5,1800009.3],[1786952121,1982054.7,1800009.3],[1786952421,1982054.6,1800009.3],[1786952721,1982054.6,1800009.3],[1786953022,1982054,1800009.2],[1786953321,1982054,1800009.2],[1786953621,1982054.5,1800009.2],[1786953921,1982054,1800009.1],[1786954221,1982054.4,1800009.6],[1786954521,1982054.4,1800009.6],[1786954822,1982054.4,1800009.6],[1786955121,1982054.5,1800009.6],[1786955421,1982055.1,1800010],[1786955721,1982055.2,1800010],[1786956021,1982055.2,1800010],[1786956321,1981194.1,1800010.3],[1786956621,1981194.1,1800012.7],[1786956921,1980737.7,1800014.1],[1786957221,1981077.7,1800013.5],[1786957521,1982055.2,1800013.5],[1786957821,1982055.3,1800010.9],[1786958121,1982055.2,1800010.9],[1786958421,1982055.1,1800010.6],[1786958721,1982054.4,1800010.5],[1786959021,1982054.4,1800010.4],[1786959322,1982055,1800010],[1786959621,1982055.2,1800010],[1786959921,1982055.2,1800010.1],[1786960221,1982055.1,1800010.2],[1786960521,1982055.2,1800010.8],[1786960821,1982055.2,1800010.8],[1786961121,1982055.2,1800010.9],[1786961421,1982055.1,1800010.5],[1786961721,1982055,1800010.3],[1786962021,1982053.5,1800010.3],[1786962321,1982054.1,1800010.6],[1786962621,1982053.5,1800010.9],[1786962921,1982054,1800010.7],[1786963221,1982054,1800011],[1786963521,1982054,1800011.4],[1786963821,1982054.3,1800011],[1786964121,1982054.9,1800011.3],[1786964421,1982055,1800011.3],[1786964721,1982054.9,1800010.6],[1786965022,1982054.9,1800011.5],[1786965321,1982055,1800011.3],[1786965622,1982054.9,1800011.2],[1786965921,1982054.9,1800010.9],[1786966221,1982054.3,1800010.9],[1786966521,1982054.9,1800010.5],[1786966821,1982055,1800010.2],[1786967121,1982054.9,1800009.3],[1786967421,1982054.9,1800009.3],[1786967721,1982055.3,1800009.3],[1786968021,1982055.9,1800010],[1786968321,1982055.9,1800010.2],[1786968621,1982056,1800010.7],[1786968921,1982056,1800010.7],[1786969221,1982056.6,1800010.9],[1786969521,1982056.4,1800010.7],[1786969821,1982056.4,1800010.5],[1786970121,1982056.4,1800011.6],[1786970421,1982056.7,1800020.6],[1786970721,1982056.7,1800020.7],[1786971021,1982056.4,1800020.2],[1786971321,1982056.5,1800014.9],[1786971621,1982056.7,1800014.8],[1786971921,1982057.1,1800014.8],[1786972221,1982057.1,1800014.2],[1786972521,1982057.1,1800013.9],[1786972821,1981693,1800013.9],[1786973121,1982057.2,1800014.1],[1786973421,1982057.2,1800014.1],[1786973721,1982057.2,1800014.2],[1786974021,1982057.2,1800014.2],[1786974321,1982057,1800013.7],[1786974621,1982057.4,1800013.4],[1786974921,1982056.7,1800013.4],[1786975221,1982056.5,1800013.6],[1786975521,1982056.4,1800013],[1786975821,1982052.9,1800022.5],[1786976121,1982052.7,1800022.5],[1786976422,1982052.6,1800022.5],[1786976722,1982052.6,1800022.5],[1786977021,1982052.4,1800022.5],[1786977322,1982052.6,1800022.5],[1786977621,1982052.6,1800022.7],[1786977922,1982052.6,1801184.7],[1786978222,1982052.6,1801803.5],[1786978521,1982052.6,1800022.5],[1786978821,1982053.1,1800022.5],[1786979121,1982053.4,1800022.5],[1786979421,1981506,1800022.5],[1786979721,1982054,1800022.5],[1786980021,1982053.2,1800022.5],[1786980321,1982053.4,1800022.5],[1786980621,1982053.9,1800022.6],[1786980921,1982053.9,1800021.4],[1786981221,1982054,1800021.4],[1786981521,1982054.1,1800021.4],[1786981821,1982054.7,1800021.4],[1786982121,1982054.8,1800022.5],[1786982421,1982054,1800022.5],[1786982721,1982054,1800019.4],[1786983021,1982054,1800017.7],[1786983321,1982054.1,1800017.7],[1786983621,1982054.7,1800017.6],[1786983921,1982054.8,1800019.3],[1786984221,1982055.7,1800021.4],[1786984521,1982055.8,1800017.5],[1786984821,1982056.3,1800014.5],[1786985122,1982055.8,1800014.3],[1786985421,1982055.8,1800022.7],[1786985721,1982056.4,1800558.1],[1786986021,1982056.4,1800386.7],[1786986322,1982056.4,1800022.7],[1786986621,1982056.3,1800022.7],[1786986921,1982056.3,1800022.7],[1786987221,1982056.4,1800022.3],[1786987521,1982056.7,1800022.3],[1786987821,1982056.5,1800021.5],[1786988121,1982056.6,1800021.5],[1786988421,1982056.8,1800021.5],[1786988721,1982056.7,1800021.5],[1786989021,1982056.8,1800021.5],[1786989301,1982056.7,1800021.4],[1786989622,1982056.7,1800021.6],[1786989921,1982056.6,1800021.5],[1786990222,1982056.8,1800021.5],[1786990521,1982056.7,1800021.5],[1786990822,1982057.1,1800021.4],[1786991121,1982057.5,1800017.6],[1786991421,1982057.7,1800021.5],[1786991721,1982057.4,1800022.4],[1786992021,1982057.4,1800021.6],[1786992321,1982057.5,1800021.5],[1786992621,1982057.7,1800021.5],[1786992922,1982057.8,1800019.6],[1786993222,1982057.8,1800023.4],[1786993521,1982057.8,1800023.4],[1786993822,1982057.8,1800023.4],[1786994121,1982057.8,1800230.3],[1786994421,1982057.8,1802046.3],[1786994721,1982057.8,1802624.5],[1786995021,1982057.8,1802489.1],[1786995321,1984783.8,1802200.5],[1786995621,1984708.6,1802200.5],[1786995921,1984884,1801451.2],[1786996221,1984863.4,1800023.1],[1786996521,2003683.4,1800023.2],[1786996821,2004124.7,1800023.1],[1786997121,2004901.7,1800023.1],[1786997421,2004429.1,1800021.9],[1786997721,2006086.2,1800023.1],[1786998021,2006265.5,1800022.7],[1786998321,2007400.3,1800021.8],[1786998621,2026059,1800021.8],[1786998921,2026715.7,1800019.7],[1786999221,2027738.4,1800019.7],[1786999521,2027392.3,1800019.7],[1786999822,2028089.8,1800019.8],[1787000122,2048152.4,1800019.8],[1787000421,2043933.5,1800019.6],[1787000721,2045278.7,1800019.6],[1787001021,2049689.4,1800019.3],[1787001321,2049689.4,1800014.5],[1787001621,2050217.8,1800014.5],[1787001921,2063368.5,1800014.5],[1787002221,2067616.1,1800013.6],[1787002521,2069575.4,1636115.3],[1787002821,2072331.9,1631562.3],[1787003121,2078894.8,1636115.3],[1787003421,2079576.8,1624238],[1787003721,2078894.8,1624238],[1787004021,2072331.8,1613420.4],[1787004321,2080268.4,1607496.6],[1787004621,2078894.8,1601184.3],[1787004922,2088267.3,1601184.3],[1787005221,2083874.2,1624238],[1787005521,2086327.9,1636115.5],[1787005821,2085082.9,1629189.8],[1787006121,2085082.9,1610504.9],[1787006421,2088933.8,1604391.4],[1787006721,2090996.8,1597870.4],[1787007021,2091899.1,1597870.4],[1787007321,2105450.9,1597870.4],[1787007621,2092801.4,1590899.5],[1787007921,2101202.3,1590899.5],[1787008221,2101202.3,1590899.5],[1787008521,2101202.3,1594443.9],[1787008821,2101202.3,1594443.9],[1787009121,2101202.2,1601184.1],[1787009422,2101202.2,1621652.3],[1787009721,2101202.2,1619214.9],[1787010021,2101202.2,1619214.9],[1787010321,2101202.2,1613651.7],[1787010621,2101319.5,1613651.7],[1787010921,2111711.3,1618990.2],[1787011221,2111711.3,1618990.2],[1787011521,2112271.8,1800012.4],[1787011821,2112271.8,1800016.3],[1787012121,2112575.1,1800017.3],[1787012421,2112978.4,1800023.7],[1787012721,2112813.7,1800023.7],[1787013021,2112978.3,1800023.9],[1787013322,2112895.3,1800024.6],[1787013621,2112895.3,1800024.8],[1787013921,2113877.3,1800029.1],[1787014221,2113593.6,1800029.8],[1787014522,2113593.6,1800030.4],[1787014821,2101202.2,1800030.4],[1787015121,2101202.2,1800030.7],[1787015421,2101202.2,1800032.5],[1787015721,2101202.2,1800031],[1787016021,2101202.2,1800031.4],[1787016321,2101202.2,1800031.5],[1787016621,2101201.2,1800032.4],[1787016921,2101201.2,1800033],[1787017221,2101201.3,1800032.9],[1787017521,2101201.3,1800033.3],[1787017821,2101201.3,1800033.9],[1787018121,2101201,1800034.2],[1787018421,2101201,1800035.5],[1787018721,2101200.9,1800034],[1787019021,2100564.5,1800034.2],[1787019321,2099187.4,1800036.5],[1787019621,2097932.6,1800035.9],[1787019921,2097353,1800035.3],[1787020221,2097543.4,1800056.3],[1787020521,2097136.2,1800056.5],[1787020821,2096585.7,1800056.6],[1787021121,2097136.2,1800056.5],[1787021421,2096766.6,1800056.8],[1787021721,2097325,1800056.7],[1787022021,2098727.5,1800057.4],[1787022321,2099156.2,1800058],[1787022621,2098313.8,1800058.7],[1787022921,2099331.8,1800059.4],[1787023221,2099893.1,1800059.3],[1787023521,2099893.1,1800059.4],[1787023821,2097072.5,1800059],[1787024121,2098803.9,1800305.3],[1787024422,2100446.5,1801677],[1787024721,2101053,1802745.7],[1787025021,2101018.1,1802745.8],[1787025322,2100921,1802745.9],[1787025621,2100914.1,1803397.3],[1787025921,2100868.7,1803321],[1787026221,2100887.6,1803619.5],[1787026521,2100921,1803001.7],[1787026821,2101053,1802918.3],[1787027121,2101106,1802918.5],[1787027421,2101082.6,1802658.6],[1787027722,2101173.5,1802568.8],[1787028021,2101164.6,1801784.6],[1787028321,2101191.7,1802192.3],[1787028621,2101173.5,1802192.4],[1787028921,2101201.2,1802648.7],[1787029221,2101201.3,1803112.2],[1787029521,2101201.2,1802450.2],[1787029821,2101200.9,1807182.5],[1787030121,2101200.9,1806676.9],[1787030421,2101200.5,1806325.1],[1787030721,2101200.4,1806144.5],[1787031021,2101198.4,1805583],[1787031321,2101198.3,1805583],[1787031621,2101197.8,1806848.4],[1787031921,2101198.1,1806144.6],[1787032222,2101198,1806578.8],[1787032521,2101198.4,1807095.8],[1787032821,2101197.8,1807262.3],[1787033121,2101197.6,1818542.2],[1787033421,2101197.4,1809616.1],[1787033721,2101195.3,1805459],[1787034021,2101194.8,1805459],[1787034322,2101196.8,1805459],[1787034621,2101198.4,1806926.6],[1787034922,2101198.5,1806219],[1787035221,2101198.3,1806034.2],[1787035521,2101198,1806400.7],[1787035821,2097099.3,1807096.1],[1787036121,2096755.7,1807096.1],[1787036421,2096098,1806926.8],[1787036721,2096553.5,1802799.7],[1787037021,2096894,1803046.4],[1787037321,2095075.7,1803046.4],[1787037621,2093078.3,1803288.1],[1787037921,2094709.6,1803288.1],[1787038221,2093537.5,1802799.7],[1787038521,2093862.3,1802799.7],[1787038821,2094526.5,1802799.7],[1787039121,2092901.6,1801444.8],[1787039421,2091981.1,1801565.9],[1787039721,2064468.4,1801192.7],[1787040021,2063738,1800929],[1787040321,2063350.7,1800652.5],[1787040621,2067086.8,1800652.5],[1787040921,2066954,1800682.7],[1787041221,2065036,1800532.3],[1787041521,2066823.1,1801247.8],[1787041821,2068962.5,1801380.5],[1787042121,2069557.6,1800972.3],[1787042421,2068962.5,1800972.3],[1787042721,2070790.2,1801380.6],[1787043021,2066954.1,1802337.8],[1787043321,2068488.6,1802654.9],[1787043621,2070023.1,1802654.9],[1787043921,2070336.5,1802952.5],[1787044221,2079483.6,1803409.4],[1787044521,2079483.6,1803409.5],[1787044821,2081175.6,1802552.1],[1787045121,2081628.4,1801881.6],[1787045421,2079889.6,1802228],[1787045721,2079685.2,1802338.4],[1787046021,2072883.9,1802855.8],[1787046321,2072708.5,1802338.4],[1787046621,2072163.4,1802338.5],[1787046921,2077857.7,1802756.9],[1787047221,2078606.6,1802856.1],[1787047521,2078995.8,1802446.6],[1787047821,2078799.9,1803048.6],[1787048121,2049025.7,1803664],[1787048421,2049025.8,1811166.5],[1787048721,2049025.8,1802856.4],[1787049021,2049026.1,1803410.8],[1787049321,2049025.6,1811167.7],[1787049621,2049025.6,1811147.1],[1787049921,2049025.6,1811080.3],[1787050221,2049025.6,1811080.3],[1787050521,2049025.4,1811080.3],[1787050821,2049025.4,1811080.3],[1787051121,2049025.3,1811103.4],[1787051421,2049024.8,1810056.5],[1787051721,2049024.6,1809928],[1787052021,2049025.3,1810056.4],[1787052321,2049025.5,1810056.4],[1787052621,2049025.6,1810056.5],[1787052921,2049025.5,1810015.3],[1787053221,2049025.5,1811080.5],[1787053521,2049025.4,1810015.3],[1787053821,2049025.4,1811125.9],[1787054121,2049025.6,1811126],[1787054421,2049025.5,1811126],[1787054722,2049025.5,1811147.6],[1787055021,2049024.4,1811147.7],[1787055321,2049024.5,1812014.5],[1787055622,2049024.1,1810234.5],[1787055921,2049023.7,1812279.4],[1787056221,2048718.2,1812280.8],[1787056522,2046429.3,1812281.7],[1787056821,2039952.7,1812280.7],[1787057121,2039493.4,1812280.7],[1787057422,2039673.6,1812280.6],[1787057722,2039952.7,1812280.6],[1787058021,2041187,1812279.4],[1787058321,2043420,1812279.3],[1787058621,2043858.2,1812280.8],[1787058921,2044318.1,1812280.8],[1787059221,2043208.6,1812282.9],[1787059522,2040648.2,1812282.6],[1787059821,2040048,1812282.9],[1787060122,2041186.9,1812283],[1787060422,2041076.1,1812283],[1787060721,2040859.1,1812282.7],[1787061021,2041076.1,1812283.1],[1787061322,2040966.8,1812283.1],[1787061621,2043858.1,1812283.7],[1787061921,2041299.2,1812283.2],[1787062221,2037940.8,1812285.1],[1787062521,2040800.9,1812285.8],[1787062821,2040113.7,1812286.2],[1787063122,2040800.9,1812286.2],[1787063421,2040708.8,1812286.2],[1787063721,2039484.4,1812286],[1787064021,2041477.1,1812286.2],[1787064321,2042215.1,1812287],[1787064621,2040800.8,1812286.3],[1787064921,2040076.1,1812286.2],[1787065221,2040076.1,1812286.2],[1787065521,2040162.3,1812286.2],[1787065822,2039991,1812286.1],[1787066122,2036015.3,1812286.5],[1787066421,2036015.3,1812287.1],[1787066721,2035885.1,1812287.2],[1787067021,2035885.1,1812287.4],[1787067321,2030429.1,1812287.2],[1787067621,2030169.8,1812286.4],[1787067921,2027207.9,1812286.3],[1787068222,2028468.9,1812286.5],[1787068521,2025282.9,1812286.5],[1787068821,2025421.9,1812286.4],[1787069121,2026300.8,1812286.4],[1787069421,2025859.4,1812286.5],[1787069721,2026938.8,1812286.6],[1787070022,2028165.8,1812286.7],[1787070321,2028205,1812286.7],[1787070621,2027805.5,1812286.7],[1787070922,2026939.9,1812286.4],[1787071221,2033039.9,1812286.1],[1787071521,2033616.3,1812285.5],[1787071821,2033908.3,1812286.2],[1787072121,2031533.2,1812285.5],[1787072421,2033366.4,1812286.4],[1787072721,2032337.2,1812285.5],[1787073021,2030747.2,1812285.3],[1787073321,2021265.7,1812283.9],[1787073621,2024342.1,1812285.4],[1787073922,2031328,1812285.5],[1787074201,2033909.6,1812285.5],[1787074521,2032503.7,1812285.4],[1787074821,2032680.4,1812285.6],[1787075121,2033036.2,1812287.6],[1787075421,2033556,1812287.7],[1787075722,2031945.7,1812287.8],[1787076022,2029690,1812287.6],[1787076321,2030134.9,1812288.1],[1787076621,2024625.4,1812288.3],[1787076921,2020316.5,1812288.6],[1787077221,2018891.6,1812287.8],[1787077522,2018891.5,1812288.2],[1787077821,2018984.9,1812288.7],[1787078121,2016348.1,1812289.6],[1787078421,2004988.9,1812289.3],[1787078721,2004731,1812288.4],[1787079021,2005527.5,1812288.3],[1787079322,2013706.2,1812288.9],[1787079622,2004227.1,1812288.4],[1787079921,2013307.4,1812288.6],[1787080221,2004735.8,1812288],[1787080521,2002645,1812288.2],[1787080821,2002406.6,1812288],[1787081121,2012051,1812287],[1787081421,1999583.5,1812287],[1787081721,1996443.6,1812287.2],[1787082021,1999312.7,1812287.2],[1787082321,1995488.2,1812285.9],[1787082621,1994422.1,1812286.9],[1787082921,1994768.2,1812286.2],[1787083221,1994768.2,1812290.1],[1787083521,1994944.7,1812289.9],[1787083821,1992815.5,1812289.9],[1787084121,1991870.3,1812289.9],[1787084421,1992448.3,1812290.1],[1787084722,1993054.4,1812290.3],[1787085021,1993210.4,1812290.3],[1787085321,1994707.6,1812290.3],[1787085621,1999004.4,1812290.3],[1787085921,2007632.4,1812290.2],[1787086221,2009550.5,1812290.3],[1787086521,2013389.5,1812290.1],[1787086821,1996353.3,1812290.2],[1787087121,1995770.4,1812290.2],[1787087422,1980523,1812290.2],[1787087721,1980877.1,1812290.3],[1787088021,1982313.3,1812290.4],[1787088321,1984771.7,1812290.4],[1787088621,1984885.5,1812290.3],[1787088921,1985477.6,1812290.4],[1787089201,1982313.3,1812290.5],[1787089521,1982313.3,1812290.6],[1787089821,2001401.7,1812290.6],[1787090121,2002378.7,1812290.7],[1787090421,2001592.7,1812290.6],[1787090721,2003202,1812292.7],[1787091021,2004287.5,1812292.5],[1787091321,2004287.5,1812292.7],[1787091621,2005204.7,1812291.3],[1787091921,2007981.1,1813280.8],[1787092221,2008253.9,1812453.1],[1787092521,1987193.9,1816632.6],[1787092821,1986796.7,1816581.5],[1787093122,1984771.8,1816474.5],[1787093421,1982313.3,1816474.5],[1787093723,1980352.9,1816418.5],[1787094021,1974740.5,1816418.5],[1787094321,1973350.4,1816175.9],[1787094621,1973350.4,1815898.5],[1787094921,1974740.5,1816239.5],[1787095221,1976941.4,1817837.7],[1787095521,1977989.4,1817574.7],[1787095821,1977989.4,1816691.6],[1787096121,1977564.3,1817574.7],[1787096422,1977882.2,1816691.6],[1787096722,1979714,1816474.5],[1787097021,1979714,1816867.4],[1787097321,1981023.1,1816867.4],[1787097621,1980378,1816632.7],[1787097921,1984514.9,1816301.1],[1787098221,1987748.5,1816360.8],[1787098521,1984292.3,1816418.6],[1787098821,1980378,1816581.6],[1787099121,1980451.3,1816528.9],[1787099421,1983969,1816528.9],[1787099722,1978856.6,1816239.6],[1787100021,1979031.2,1816581.6],[1787100321,1973778.2,1816581.7],[1787100621,1975303.3,1816529],[1787100921,1973098.2,1816418.6],[1787101221,1975004.2,1816042],[1787101521,1975004.2,1816175.9],[1787101821,1973905.2,1816042],[1787102126,1952838.6,1820059.8],[1787102406,1952838.7,1820058.6],[1787102706,1964317.9,1820058.6],[1787103006,1965489.3,1820058.7],[1787103306,1964759.4,1820058.8],[1787103606,1964759.4,1820060.1],[1787103906,1967597.5,1820060.3],[1787104206,1967597.5,1820060.1],[1787104506,1967597.5,1820060.3],[1787104806,1967597.6,1820061],[1787105107,1967597.6,1820058.6],[1787105406,1967597.6,1820058.6],[1787105706,1967597.6,1820058.9],[1787106006,1967597.6,1820059.1],[1787106306,1967597.3,1820059.1],[1787106606,1967597.4,1820059.1],[1787106906,1967597.2,1820059.1],[1787107206,1967597.2,1820059],[1787107507,1967597.1,1820059],[1787107806,1967597.2,1820059.1],[1787108107,1967597.2,1820059.1],[1787108406,1967597.1,1820058.6],[1787108706,1967597,1820058.6],[1787109006,1967597.2,1820058.6],[1787109306,1967597.2,1820058.6],[1787109606,1967597.1,1820058.6],[1787109906,1967597.1,1820058.6],[1787110206,1967597.2,1820058.7],[1787110507,1967597.4,1820059.6],[1787110806,1967597.2,1820059.5],[1787111106,1967597.1,1820059.5],[1787111426,1967597.5,1820060.1],[1787111726,1967597.5,1820059.9],[1787112006,1967597.5,1820059.9],[1787112306,1967597.5,1820059.8],[1787112606,1967596.9,1820059.4],[1787112906,1967596,1820059.8],[1787113206,1967596.3,1820060.2],[1787113506,1967596.7,1824670.8],[1787113807,1967597,1827438.1],[1787114106,1967597,1824671.2],[1787114406,1967596.9,1822071.7],[1787114706,1967595.1,1824671.2],[1787115006,1967595.1,1820059.4],[1787115306,1967595,1820059.5],[1787115606,1967594.7,1820059.4],[1787115906,1967595.4,1820058.8],[1787116206,1967595.3,1820058.7],[1787116506,1967595.1,1820058.7],[1787116806,1967594.8,1820058.7],[1787117106,1967595.3,1820059.3],[1787117406,1967595.9,1820059.6],[1787117706,1967595.9,1820060.2],[1787118006,1967595.1,1820059.8],[1787118306,1967595.5,1820060.1],[1787118606,1967595.3,1820060.4],[1787118926,1967595.2,1820060.4],[1787119206,1967596.9,1820060.7],[1787119506,1967597.5,1820059.8],[1787119806,1967597.4,1820059.8],[1787120106,1967597.3,1820059.8],[1787120406,1967597.4,1820058.8],[1787120706,1967597.4,1820058.8],[1787121006,1967597.3,1820059.7],[1787121306,1967597.3,1820059.8],[1787121606,1967597.6,1820060],[1787121906,1967597.5,1820060.1],[1787122207,1967597.6,1820058.7],[1787122506,1967597.6,1820058.9],[1787122806,1967597.6,1820059],[1787123106,1967597.6,1820058.8],[1787123406,1967597.6,1820058.7],[1787123706,1967597.5,1820058.7],[1787124006,1967597.6,1812290.2],[1787124306,1967597.7,1812290.2],[1787124606,1967597.7,1812290.3],[1787124906,1967597.7,1812292.2],[1787125206,1967597.4,1812292.5],[1787125507,1967597.4,1812292.5],[1787125826,1967597.4,1812292.3],[1787126106,1967597.5,1812292.6],[1787126406,1967597.4,1812292.8],[1787126707,1967597.4,1812292.8],[1787127006,1967597.5,1812292.8],[1787127306,1967597,1812292.8],[1787127606,1967597,1812292.9],[1787127907,1967597,1812292.9],[1787128207,1967596.5,1812293.6],[1787128507,1967596.5,1812293.8],[1787128806,1967596.5,1812294.1],[1787129106,1967596.5,1812294.5],[1787129406,1967596.5,1812294.7],[1787129706,1967596.4,1812295],[1787130007,1967596.5,1812295.3],[1787130306,1967596.5,1812295.3],[1787130606,1967596.5,1812295.7],[1787130906,1967596.9,1812296],[1787131207,1967596.4,1812299.2],[1787131506,1967596,1812299.4],[1787131806,1967594.6,1812292.9],[1787132106,1967594.6,1812293],[1787132406,1967594.6,1812293.6],[1787132707,1967594.6,1812293],[1787133006,1967594.7,1812293.9],[1787133306,1967595.7,1812293.1],[1787133607,1967595.6,1812293],[1787133907,1967595.6,1812293.1],[1787134206,1967595.4,1812293.6],[1787134506,1967595.7,1812293.7],[1787134806,1967596.7,1812293.7],[1787135107,1967597,1812293.8],[1787135406,1967596.4,1812294.1],[1787135706,1967596.4,1812294.4],[1787136007,1967596.5,1812293.7],[1787136306,1967596.4,1812293.6],[1787136606,1967596.4,1812293.8],[1787136906,1967596.4,1812293.7],[1787137206,1967596.4,1812293.7],[1787137506,1967596.3,1812294],[1787137807,1967596.8,1812294],[1787138106,1967596.9,1812294],[1787138407,1967596.8,1812294],[1787138706,1967596.3,1812294.4],[1787139007,1967596.9,1812294.4],[1787139306,1967596.9,1812294.4],[1787139607,1967597,1812294.5],[1787139906,1967597.1,1812294.4],[1787140206,1967597.3,1812294],[1787140507,1967597.3,1812294.7],[1787140807,1967597.2,1812294.6],[1787141106,1967597.3,1812294.7],[1787141406,1967597.2,1812294.6],[1787141726,1967597.3,1812294.6],[1787142007,1967597.3,1812294.6],[1787142306,1967597.2,1812294.9],[1787142606,1967596.9,1812294],[1787142907,1967597.1,1812294],[1787143206,1967597.3,1812294],[1787143506,1967597.4,1812294],[1787143806,1967597.2,1812294],[1787144108,1967596.8,1812294],[1787144406,1967596.5,1812294.6],[1787144706,1967596.7,1812295],[1787145007,1967596.8,1812295],[1787145307,1967596.4,1812295],[1787145606,1967596.2,1812295],[1787145906,1967596.4,1812295],[1787146206,1967596.1,1812295.4],[1787146506,1967595.4,1812295.5],[1787146806,1967595.4,1812295.9],[1787147107,1967596.2,1812295.4],[1787147406,1967596.5,1812295.4],[1787147706,1967596.8,1812295.4],[1787148006,1967597.1,1812295.4],[1787148326,1967596.7,1812295.4],[1787148606,1967596.7,1812295.4],[1787148907,1967596.6,1812295.4],[1787149206,1967596.7,1812295.4],[1787149507,1967596.5,1812295.6],[1787149806,1967596.4,1812295.5],[1787150106,1967595,1812295.5],[1787150406,1967595.1,1812295.5],[1787150707,1967595.1,1820060.8],[1787151006,1967595,1820060.8],[1787151307,1967594.8,1820060.8],[1787151606,1967595,1820061],[1787151907,1967595.1,1820061.3],[1787152206,1967595.1,1820061.6],[1787152507,1967595,1820062.5],[1787152808,1967594.7,1813023.5],[1787153106,1967594.9,1812295.7],[1787153406,1967595,1812295.5],[1787153706,1967595,1812295.8],[1787154006,1967595.1,1812295.6],[1787154306,1965591.2,1812295.8],[1787154606,1966524.1,1812295.5],[1787154907,1967595.1,1812295.5],[1787155506,1967595,1812295.5],[1787155807,1967595,1812295.6],[1787156106,1967594.9,1812295.5],[1787156406,1938087.4,1812295.6],[1787156707,1938087.4,1812295.6],[1787157006,1938087.2,1812295.6],[1787157306,1938086.8,1812296.2],[1787157606,1938086.7,1812296.2],[1787157906,1938086.8,1812296.2],[1787158206,1938086.2,1812296.1],[1787158507,1938086.4,1812295.6],[1787158806,1938087.1,1812295.6],[1787159126,1960335.5,1812296.3],[1787159406,1960865.2,1812296.3],[1787159686,1957943.5,1812296.3],[1787159986,1960504.2,1812296.3],[1787160286,1925507.7,1812296.7],[1787160646,1925506.4,1812297.3],[1787160946,1925507.3,1812297.2],[1787161246,1925507.3,1812297.5],[1787161546,1925507.4,1812297.7],[1787161846,1926555.9,1812298.1],[1787162147,1926601.5,1812297.2],[1787162446,1926601.5,1812297.1],[1787162747,1926555.9,1812297.6],[1787163046,1934568.9,1812297.6],[1787163347,1934568.9,1812297.6],[1787163646,1934568.9,1812297.6],[1787163946,1955731.9,1812297.6],[1787164246,1941240.4,1812297.6],[1787164546,1957943.4,1812297.6],[1787164846,1957171.1,1812297.6],[1787165146,1958754.3,1812297.7],[1787165446,1957171.1,1812297.6],[1787165746,1925506.8,1812297.6],[1787166046,1925506.7,1812297.6],[1787166347,1925507.1,1812297.6],[1787166646,1925507.2,1812297.6],[1787166946,1925506.7,1812297.6],[1787167246,1925506.8,1812297.6],[1787167546,1925506.8,1812297.6],[1787167846,1925506.7,1812297.8],[1787168146,1925507.1,1812297.8],[1787168446,1925507.1,1812297.8],[1787168746,1925507.1,1812297.8],[1787169046,1925507.1,1812297.8],[1787169346,1925506.9,1812297.8],[1787169646,1925506.9,1812298],[1787169946,1925507,1812298.1],[1787170246,1925506.9,1812298.1],[1787170546,1940584.8,1812298.1],[1787170846,1925506.6,1812469.3],[1787171446,1925505.8,1813429.9],[1787171746,1925505.8,1812297.8],[1787172046,1925506.1,1812297.9],[1787172346,1925505.8,1812297.8],[1787172646,1925505.6,1812298.3],[1787172946,1925505,1812298.3],[1787173246,1925505.2,1812298.3],[1787173546,1925506.3,1812298.4],[1787173846,1925505.6,1812298.4],[1787174146,1925506.3,1812298.4],[1787174446,1925506.4,1814562.7],[1787174746,1925505.5,1817959.2],[1787175046,1925505.5,1817959.2],[1787175346,1926555,1817959.1],[1787175646,1925506.7,1814871.6],[1787175946,1935323.6,1814871.7],[1787176246,1934232.7,1812813]],"hourly":[],"daily":[]}}