{"bazaar":{"raw":[[1784162714,1694081.2,1460975.2],[1784163914,1698158.8,1460975.2],[1784166014,1704089.1,1461043.2],[1784167214,1758063.2,1438960.7],[1784172914,1799999.7,1446623],[1784174714,1799999.6,1447580.8],[1784205614,1755539.4,1528318.5],[1784208614,1760262.2,1509636.8],[1784209214,1761848.1,1505647.3],[1784222114,1743578.3,1466539.1],[1784222414,1738807.1,1466539.1],[1784223014,1735965.6,1470430],[1784223314,1737270.5,1474895.3],[1784223614,1742956.4,1452769.6],[1784225434,1743795.3,1450105.5],[1784225714,1747620.2,1457755.1],[1784231114,1735985.7,1465214.1],[1784232014,1741088.7,1498822.7],[1784281214,1558741.3,1212534.6],[1784282414,1559545.9,1216590.7],[1784283614,1549582.3,1212543.6],[1784284814,1547783.2,1214184.3],[1784338814,1576490.7,1384884.8],[1784339114,1576490.5,1387360.5],[1784339414,1576489.7,1387065.2],[1784340314,1576488.4,1387252.9],[1784343314,1576485.7,1387624.8],[1784344814,1576477,1394309.7],[1784372714,1576477.4,1377781.9],[1784382014,1576482.7,1398809.6],[1784383214,1576472,1395969.1],[1784383514,1576470.7,1395928.2],[1784385614,1576470,1398047.4],[1784385914,1576468.9,1398939.7],[1784388014,1576479.9,1387880.3],[1784390134,1597998.6,1389017.6],[1784394314,1576484.6,1318571.9],[1784396114,1576484,1332430.6],[1784398834,1576237.8,1341763.1],[1784402114,1577028.4,1418294],[1784403014,1577026.6,1418200.1],[1784441414,1799956.3,1499820.1],[1784451614,1799968.2,1555809.9],[1784451914,1799975.9,1551710.1],[1784452554,1799995.9,1552206.4],[1784454014,1799999.1,1553720.5],[1784454614,1799999.3,1552513.6],[1784455814,1800000,1536883.5],[1784458514,1799994.8,1536326.1],[1784459114,1798766,1535628.7],[1784463614,1799999.3,1529809],[1784495714,1794064.9,1508997.1],[1784496914,1794064.5,1514791.3],[1784502614,1794067.8,1547151.1],[1784516334,1912197,1560620.3],[1784517014,1912197.2,1568977.2],[1784517314,0,1568773.2],[1784519414,2467977.6,1596284.8],[1784520014,2467975.3,1602962.1],[1784523614,2092253.5,1591425.7],[1784525114,2092243.7,1621752.9],[1784539254,2092198.7,1662475.2],[1784547354,2035501.4,1669424.4],[1784548254,2200000,1668200.8],[1784551554,2099999.9,1683636.7],[1784552154,2099999.6,1682558.3],[1784556954,2066834.3,1684943.5],[1784558454,2066829.6,1683801.5],[1784568374,2066825.8,1714273.7],[1784568954,2066824.4,1714841.3],[1784569254,2066825.9,1715676.3],[1784569554,2066828.8,1718682.4],[1784569854,2066828.5,1729381.4],[1784570454,2066827.9,1730261.4],[1784571054,2044145.5,1717859.6],[1784574954,1956507.5,1730560.1],[1784578254,1927874.3,1721959.8],[1784579154,1927874.8,1714804.8],[1784610954,1888118.3,1624203.4],[1784623254,1895315,1533370.3],[1784627154,1887659.2,1511802.1],[1784632854,1887638.4,1517450.7],[1784675474,1798397.9,1478442],[1784678154,1797786.6,1501892],[1784683854,1818409.2,1512806.8],[1784685654,1798853,1511209.3],[1784688354,1783304.4,1509110],[1784688654,1783529.7,1509747.6],[1784688954,1776805.5,1509621.5],[1784690714,1782942,1510975.8],[1784691314,1786045,1509496.5],[1784695514,1783268.6,1511221.3],[1784697614,1773272,1518418.3],[1784698514,1774254.1,1520438.9],[1784723714,1734440.9,1521228.3],[1784730914,1737122.4,1511079.8],[1784733014,1735417.4,1515338.5],[1784737514,1749086,1553787.9],[1784739914,1780524.3,1554915.8],[1784740814,1785512.8,1554968.5],[1784741714,1795557.4,1555199.8],[1784743214,1810959,1555378.9],[1784745614,1818412.4,1557243.5],[1784746214,1818409.6,1558340.5],[1784764814,1776338.8,1575815.5],[1784784014,1795335.5,1577480.6],[1784787334,1797555.9,1577602.2],[1784789234,1806042.8,1577283.3],[1784791814,1818400.6,1577590.2],[1784797514,1818386.2,1571152],[1784799614,1818392.7,1577559.5],[1784799914,1818393,1577559.6],[1784802914,1810724.6,1560213.1],[1784845514,1789533.5,1553240.7],[1784853314,1801110.4,1548145.8],[1784853934,1805327.2,1545250.9],[1784854814,1806340.5,1555494.7],[1784856014,1809908,1546730.5],[1784858414,1806338.1,1552648.8],[1784859914,1809487.3,1561322.5],[1784861114,1809694,1565698.3],[1784861714,1809907.7,1564582.2],[1784862014,1807664.4,1564552.3],[1784863514,1797726.4,1565309.6],[1784864114,1797726.4,1566400.5],[1784866814,1798853.6,1568214.5],[1784878514,1792133.6,1552303],[1784901914,1785772.1,1467833.8],[1784902514,1783617.5,1468801],[1784913914,1790848.6,1474936.6],[1784915434,1788114.4,1477056.2],[1784917514,1767871.6,1474732.5],[1784953514,1757505.8,1505787.5],[1784957114,1767867.5,1505859.9],[1784960414,1767861.8,1511316.6],[1784962814,1767846.7,1506311.3],[1784971514,1743503.4,1505526.5],[1784972714,1743502.7,1510770],[1784973014,1743502.5,1511207.5],[1784976614,1743499.1,1511059.5],[1784979614,1743499.1,1504737],[1785015074,1818409.3,1578534.7],[1785015974,1816460.9,1577978.4],[1785016574,1807716.9,1578025.6],[1785017474,1810248.2,1577942.6],[1785018674,1811616.3,1560099.4],[1785019274,1813873.6,1558747.6],[1785021674,1866483.3,1558468.6],[1785029174,1912197.9,1574825.4],[1785029474,1912197.9,1574703.6],[1785030374,1912198.7,1573974.7],[1785031574,1912197.5,1574668.7],[1785032774,1912195.1,1574777.9],[1785035174,1912189.2,1574813.1],[1785036974,1912187.4,1574967.9],[1785037874,1912185.1,1574865.3],[1785040574,1699997.2,1578544.1],[1785041774,1699992.5,1576845.1],[1785044174,1699992.9,1574069.6],[1785054361,1912157.9,1584742.7],[1785072361,1881049.7,1623131.2],[1785079861,1878607,1653115.5],[1785086461,1881048,1639151.8],[1785087961,1881049.1,1640983],[1785093061,2099997.8,1653150.6],[1785093381,1978901.8,1653150.4],[1785106861,1869870.1,1655752.5],[1785125761,1839995.6,1637452.1],[1785130261,1874463.3,1637813.2],[1785136521,1882108.1,1653153.5],[1785145821,1844218.5,1647415],[1785147621,1843354,1644891.1],[1785152121,1859199.5,1652440.1],[1785181521,1882083.5,1617496.2],[1785185721,1859193,1642420.2],[1785191421,1859192.8,1618000.6],[1785192921,1859193,1612856.5],[1785194721,1859187.9,1613342],[1785205221,1838582.7,1605100.6],[1785207021,1838582.7,1603884.4],[1785208221,1838582.7,1571928.6],[1785237621,1829751.4,1653165],[1785239721,1816246.8,1653165.1],[1785244221,1835015.3,1652424.1],[1785249921,1838580.8,1647292.8],[1785251721,1838578.6,1625297.4],[1785253521,1838578.6,1642555.9],[1785256221,1838577.8,1644397.7],[1785256521,1838577.5,1624767.4],[1785257121,1837692.2,1624215.9],[1785260721,1820289.9,1624494.3],[1785266721,1837362.9,1623996.8],[1785271821,1827228.9,1555262.4],[1785294921,1999959.6,1614058.8],[1785299721,1999954.5,1614061.3],[1785302121,1999952.9,1614054.7],[1785306021,1961360.7,1614054.9],[1785307521,1961360.6,1631422.6],[1785310221,1961360.4,1631434.6],[1785315621,1961361.1,1647938.9],[1785319821,1961360.9,1638510.9],[1785320421,1961360.8,1641860.8],[1785320721,1961361,1641861],[1785326121,1961360.1,1649018.5],[1785373261,1760756.9,1592550],[1785375661,1766050.3,1592550],[1785393661,1537042.1,880409.2],[1785417061,1625196.1,1256346.4],[1785418261,1597457.5,1256235.1],[1785434781,1526148.7,1336814.7],[1785435061,1526148.7,1337401.7],[1785483661,1556454.4,1336826.5],[1785488161,1680161.4,1400000.1],[1785488461,1683813.4,1400000.1],[1785490861,1599700.3,1368419.6],[1785504661,1737788.9,1419758.4],[1785530481,1615008.6,1397065],[1785535281,1615007.8,1372068],[1785536161,1615005.3,1363004.4],[1785547861,1599079,1402269.4],[1785550861,1608238.1,1402348.6],[1785594061,1638231.5,1461083],[1785600961,1627379.9,1438920.3],[1785601861,1596341.3,1438671.9],[1785602461,1594776.5,1437632],[1785603361,1608100.3,1466619.6],[1785605761,1621963,1466619.7],[1785606661,1622098.3,1466619.7],[1785611461,1636183.6,1466620.3],[1785618661,1638873.5,1466621.8],[1785618961,1640952.8,1466621.3],[1785621361,1690579.6,1466621.2],[1785630961,1632460.9,1466620.1],[1785639061,1651543.4,1466621.7],[1785649561,1651523.3,1467050.5],[1785651361,1651523.9,1467128.2],[1785654061,1651518.6,1467099.4],[1785663061,1651524.4,1468681.4],[1785663961,1651533.2,1468512.3],[1785665161,1651531.6,1468487.4],[1785668161,1651533.8,1468412],[1785672061,1651559.9,1470458.2],[1785708961,1735526,1277171.4],[1785719761,1695878.5,1272590.7],[1785747401,1667315,1400392.9],[1785755161,1716113.1,1403752.1],[1785762361,1726999.5,1401780.4],[1785762661,1727232.4,1401323],[1785764161,1726998.8,1297503.7],[1785768061,1726983.6,1301661.6],[1785769561,1726980.7,1303318.6],[1785773181,1726986.4,1308611.8],[1785779461,1721946.7,1429746.1],[1785780061,1723870.6,1429746.2],[1785780361,1726987,1429746.8],[1785780661,1726987.2,1429747.2],[1785781261,1726987.8,1429747.8],[1785781861,1726987.1,1429747.3],[1785815461,1726981,1441863.2],[1786399221,1986047.4,1600001.1],[1786399521,1986041.7,1600001.1],[1786399821,1986040.1,1600001.1],[1786400121,1986039.5,1600001.1],[1786400421,1986039.5,1600001.2],[1786400721,1986039.1,1600001.2],[1786401021,1986039.4,1600001.2],[1786401321,1986038.7,1600001.2],[1786401621,1986038.6,1600001.2],[1786401922,1986038.5,1600001.2],[1786402221,1986038.6,1600001.2],[1786402521,1986037.7,1600001.2],[1786402821,1986037.7,1600001.3],[1786403121,1986037.7,1604455.7],[1786403421,1986037.7,1605605.2],[1786403721,1986037.7,1601233.3],[1786404021,1986037.7,1602650.6],[1786404321,1986037.5,1606237.5],[1786404621,1986037.3,1618598],[1786404921,1986037.7,1615599.4],[1786405221,1986037.6,1621321.5],[1786405521,1986037.9,1621321.5],[1786405821,1986037.9,1615599.4],[1786406121,1986038.1,1602650.6],[1786406421,1986040.6,1602650.6],[1786406721,1986040.5,1601233.3],[1786407021,1986039.6,1600001.2],[1786407321,1986038.7,1600001.2],[1786407621,1986047,1600001.3],[1786407922,1986038.5,1600001.4],[1786408221,1986038.4,1600001.4],[1786408521,1986038.5,1600001.6],[1786408821,1986038.4,1600001.6],[1786409121,1986038.4,1600001.5],[1786409421,1986038.5,1600001.7],[1786409721,1986038.3,1600001.6],[1786410021,1986038.3,1600001.8],[1786410321,1986038.2,1600001.9],[1786410623,1986038.3,1600001.7],[1786410921,1986038.3,1600001.8],[1786411221,1986038.3,1600001.4],[1786411521,1980044.5,1600001.4],[1786411821,1986038.4,1600001.4],[1786412121,1982419.3,1600001.4],[1786412421,1983547.8,1600001.4],[1786412721,1982419.3,1600001.6],[1786413021,1986038.5,1600001.7],[1786413321,1986038.5,1600004.9],[1786413621,1986038.5,1600004.9],[1786413921,1986038.5,1600005],[1786414221,1986038.5,1602103],[1786414521,1986038.5,1603075.7],[1786414821,1986038.3,1604942.7],[1786415121,1986038.3,1605269.3],[1786415421,1986038.3,1614122.2],[1786415721,1986038.2,1618946.7],[1786416021,1986038.4,1618918.4],[1786416322,1986038.2,1623422.9],[1786416621,1986038.5,1621978.1],[1786416922,1986038.5,1620477.7],[1786417223,1986038.4,1628704.2],[1786417521,1986038.5,1627453.4],[1786417821,1986038.5,1626157.9],[1786418121,1986038.5,1626158],[1786418421,1986038.5,1628704.2],[1786418721,1986038.5,1628704.2],[1786419021,1986038.5,1628704.2],[1786419321,1986038.5,1626157.9],[1786419621,1986038.2,1621978.1],[1786419921,1986038.2,1621978.1],[1786420221,1986038.1,1601690.1],[1786420521,1986038.1,1601690.1],[1786420822,1986038,1601145.4],[1786421121,1986038.1,1637645.2],[1786421421,1982305.4,1637645.2],[1786421721,1982305.4,1637645.2],[1786422021,1982305.4,1637645.2],[1786422321,1986038.4,1637645.2],[1786422621,1986038.5,1637645.2],[1786422921,1986038.5,1637645.2],[1786423221,1986038.6,1637645.2],[1786423521,1986038.6,1637929.3],[1786423821,1986038.6,1637645.2],[1786424121,1986038.7,1637645.2],[1786424421,1986038.5,1637645.3],[1786424721,1986038.5,1637645.2],[1786425021,1986038.4,1637645.4],[1786425321,1986038.4,1637645.4],[1786425621,1986038.4,1637645.4],[1786425921,1986038.3,1637645.4],[1786426221,1986038.4,1637645.5],[1786426522,1986038.6,1637645.5],[1786426821,1986038.6,1637645.4],[1786427121,1986038.6,1637645.4],[1786427421,1986037.8,1637645.2],[1786427721,1986036.8,1637645.2],[1786428021,1986037.2,1637645.3],[1786428321,1986035.3,1637645.2],[1786428621,1986032.5,1637645.2],[1786428921,1986032.1,1637645.2],[1786429221,1986030.5,1637645.2],[1786429521,1986029.9,1637645.2],[1786429821,1986028.3,1637647.8],[1786430121,1986026.6,1640107.7],[1786430421,1986026,1637647.9],[1786430721,1986024.1,1637647.8],[1786431021,1986026,1637647.9],[1786431322,1986023.6,1637647.9],[1786431621,1986023.2,1637648.1],[1786431921,1986023.1,1637648],[1786432221,1986023,1637648.2],[1786432521,1986026.1,1637648],[1786432821,1986023.2,1637648],[1786433121,1986026.5,1637647.9],[1786433421,1986026.2,1637647.9],[1786433721,1986022.9,1637647.9],[1786434021,1986023,1637647.9],[1786434322,1986022.9,1637647.8],[1786434621,1986022.8,1637647.8],[1786434921,1986022.7,1637647.8],[1786435221,1986023.1,1637647.8],[1786435521,1986023,1637647.8],[1786435821,1986023,1637647.8],[1786436121,1986025.8,1637647.8],[1786436421,1986025.8,1637647.8],[1786436722,1986022.9,1637647.8],[1786437021,1986022.1,1637647.8],[1786437321,1986021.9,1637647.8],[1786437621,1986022,1637647.8],[1786437921,1986021.8,1637647.8],[1786438221,1986021.9,1637647.8],[1786438521,1986020.7,1637647.8],[1786438821,1986021.9,1637647.8],[1786439121,1986025.4,1637645.7],[1786439421,1986020.1,1637647.8],[1786439721,1986022.6,1637647.8],[1786440021,1986022.6,1637647.8],[1786440321,1986026,1637645.7],[1786440621,1985132.4,1637645.7],[1786440921,1986025.4,1637645.7],[1786441221,1986025.4,1637647.8],[1786441521,1986025.4,1637647.8],[1786441821,1986026.2,1637645.6],[1786442121,1986027.9,1637645.6],[1786442421,1986030.1,1637645.6],[1786442721,1986030.6,1637645.6],[1786443021,1986030.6,1637645.7],[1786443321,1986034.5,1637648.1],[1786443621,1986036.6,1637648.4],[1786443921,1986036.4,1637648.5],[1786444222,1986036.2,1637648.5],[1786444521,1986037.2,1637648.7],[1786444821,1986037.9,1637648.7],[1786445121,1986038.5,1637649.7],[1786445421,1986038.5,1637649.8],[1786445722,1985167.7,1637649.7],[1786446021,1986038.5,1637649.8],[1786446321,1986038.6,1637649.8],[1786446621,1986038.5,1637650],[1786446922,1986038.5,1637650],[1786447221,1986038.5,1637649.9],[1786447522,1986038.5,1637650],[1786447822,1986038.4,1637650.7],[1786448121,1986038.4,1637650.7],[1786448421,1986038.4,1637651.5],[1786448721,1986037.9,1637650.8],[1786449021,1986038.3,1637650.8],[1786449321,1986038.3,1637650.7],[1786449621,1986037.7,1637650.8],[1786449922,1986037.5,1637650.7],[1786450221,1986037,1637650.7],[1786450521,1986037.3,1637650.7],[1786450821,1986038,1637650.6],[1786451121,1986037.4,1637650.6],[1786451421,1986037.1,1637650.5],[1786451721,1986037.1,1637650.5],[1786452021,1986037.1,1637650.4],[1786452322,1986036.7,1637650.4],[1786452621,1986036.8,1637651.6],[1786452921,1986033.1,1637651.6],[1786453222,1986032.7,1637651.6],[1786453521,1986032.9,1637651.6],[1786453821,1986032.7,1637651.6],[1786454121,1986032.8,1637651.6],[1786454421,1986032.9,1637651.7],[1786454721,1986032.8,1637651.7],[1786455021,1986032.6,1637651.7],[1786455321,1985161.7,1637651.6],[1786455621,1986032.3,1637649.3],[1786455921,1986030.5,1637649.3],[1786456221,1986030.5,1637649.5],[1786456521,1986030.5,1637649.4],[1786456821,1986030.7,1637649.4],[1786457121,1986030.7,1637649.8],[1786457421,1986030.7,1637649.8],[1786457721,1986030.7,1637649.9],[1786458021,1986030.7,1637649.9],[1786458321,1981192,1637649.7],[1786458621,1986030.8,1637649.6],[1786458921,1986030.8,1637649.5],[1786459221,1986029.5,1637649.5],[1786459521,1986029.4,1637649.5],[1786459821,1986029,1637649.3],[1786460121,1986028.7,1637649.4],[1786460421,1986028.9,1637649.4],[1786460721,1979061,1637649.2],[1786461021,1978563.3,1637649.2],[1786461321,1951189.4,1637649.1],[1786461621,1951189.4,1637649.3],[1786461921,1951189,1637652.1],[1786462222,1951189.1,1637652.1],[1786462521,1951188.6,1637652.1],[1786462821,1951187.8,1637652.1],[1786463121,1951187.7,1637652.1],[1786463421,1951187.8,1637652.1],[1786463722,1951187.8,1637652.1],[1786464021,1951187.9,1637650],[1786464322,1951187.9,1653329.4],[1786464621,1951187.8,1653329.4],[1786464922,1951187.8,1637652.7],[1786465221,1951187.7,1637652.7],[1786465522,1951187.7,1637652.7],[1786465822,1951186.6,1637652.8],[1786466121,1951186.5,1637652.8],[1786466421,1951185.7,1637652.7],[1786466721,1951185.6,1637652.7],[1786467021,1951185.7,1637653],[1786467321,1951185.6,1637653],[1786467622,1951185.6,1637653],[1786467922,1951186.2,1637653],[1786468221,1951185.8,1637653],[1786468521,1951185.8,1637652.9],[1786468821,1951184.9,1637652.9],[1786469121,1951184.8,1637652.9],[1786469422,1951184.8,1637653],[1786469722,1951185.3,1637653],[1786470021,1951184.9,1637653],[1786470321,1951184.9,1637653.1],[1786470621,1951184.9,1637653],[1786470922,1951184.8,1637653],[1786471221,1951184.9,1647105.8],[1786471521,1951184.9,1651996.3],[1786471821,1951185,1653330.5],[1786472121,1951185,1648104.8],[1786472421,1951185,1648027.9],[1786472721,1951185.3,1648027.9],[1786473021,1951185.8,1653330.6],[1786473321,1951185.3,1648104.8],[1786473622,1951185.8,1640329.7],[1786473921,1951185.3,1640639.2],[1786474221,1951185.9,1639662.9],[1786474521,1951186,1639485.4],[1786474821,1951186.3,1639485.4],[1786475121,1948632,1640004.7],[1786475421,1951185.1,1639836],[1786475721,1951185.2,1640004.7],[1786476021,1951185.2,1646775.3],[1786476321,1951184.4,1653332.3],[1786476621,1951184,1653332.3],[1786476922,1951184,1653332.3],[1786477221,1951183.9,1653332.3],[1786477521,1951183.7,1653332.4],[1786477822,1951183.7,1653332.7],[1786478121,1951183.4,1653332.7],[1786478421,1951183.5,1653332.7],[1786479021,1951181.9,1653333.3],[1786479321,1951183.4,1653333.3],[1786479621,1951183.5,1653333.3],[1786479922,1951183.5,1653333.4],[1786480221,1951183.6,1653333.4],[1786480521,1951183.4,1653333.3],[1786480821,1951183.4,1653333.3],[1786481121,1951183.4,1653333.3],[1786481421,1951183.4,1653333.4],[1786481721,1951183.1,1653334.6],[1786482021,1951183.3,1653334.6],[1786482321,1951183.3,1653334.6],[1786482621,1951183.5,1653334.6],[1786482922,1951183.8,1653334.6],[1786483221,1951184,1653334.6],[1786483521,1951184.4,1654542.1],[1786483821,1951184.5,1654198],[1786484122,1951184.5,1658449.3],[1786484422,1951184.5,1658643],[1786484721,1951184.7,1668227.9],[1786485021,1951184.7,1668227.9],[1786485321,1951184.7,1668228.1],[1786485621,1951184.8,1668228.2],[1786485921,1951184.5,1668228.4],[1786486221,1944110.1,1668229.2],[1786486521,1922888.2,1668229.2],[1786486821,1929006.2,1668229.2],[1786487121,1925947.1,1668229.2],[1786487421,1922888,1668229.2],[1786487721,1942370.9,1668229.2],[1786488021,1944110.5,1668229.2],[1786488321,1943467.4,1668229.3],[1786488621,1943848.5,1668229.3],[1786488921,1941085.7,1668229.2],[1786489221,1934605,1668229.2],[1786489521,1936600.8,1668229.2],[1786489821,1944048.3,1668229.2],[1786490121,1946970.2,1668229.2],[1786490421,1951184.5,1668229.2],[1786490721,1951184.5,1668229.2],[1786491021,1951184.6,1668229.4],[1786491322,1951184.6,1668229.2],[1786491621,1951184.6,1668229.2],[1786491921,1951184.5,1668229.2],[1786492221,1951184.3,1668229.2],[1786492521,1951184,1668229.3],[1786492821,1951183.8,1668229.2],[1786493122,1951184,1668229.6],[1786493421,1951182.3,1668229.6],[1786493721,1951182.2,1668229.7],[1786494021,1951182.5,1668229.6],[1786494321,1951182.5,1668229.8],[1786494621,1951183.9,1668229.8],[1786494921,1951183.9,1668229.6],[1786495221,1951184.1,1668229.3],[1786495521,1951184.1,1668230.2],[1786495821,1951183.9,1668230.3],[1786496121,1951183.7,1668230.2],[1786496421,1951183.7,1668229.8],[1786496721,1951183.9,1668229.8],[1786497021,1951185.6,1668229.7],[1786497321,1951186,1668229.8],[1786497621,1951186,1668229.7],[1786497921,1951185.9,1668229.7],[1786498221,1951186.2,1668229.7],[1786498521,1954354.2,1668229.9],[1786498821,1953298.4,1668229.9],[1786499121,1953298.4,1668229.9],[1786499421,1953298.4,1668229.9],[1786499721,1953298.3,1668229.9],[1786500021,1951186.2,1668231.3],[1786500321,1951186.3,1668231.3],[1786500621,1954354.2,1668231.3],[1786500921,1950726,1668231.3],[1786501221,1948812.7,1668231.3],[1786501521,1946899.4,1668231.3],[1786501821,1951186.3,1668231.3],[1786502121,1951186.3,1668231.7],[1786502421,1951185.8,1668231.7],[1786502721,1951185.8,1668231.7],[1786503021,1951185.8,1668231.7],[1786503321,1951185.8,1668231.7],[1786503621,1951185.7,1668231.7],[1786503921,1951185.7,1668231.6],[1786504221,1951185.7,1668231.6],[1786504521,1951185.7,1668231.6],[1786504821,1951185.7,1668231.5],[1786505121,1951185.7,1668231.4],[1786505421,1951185.7,1668231.4],[1786505721,1951185.6,1668231.4],[1786506021,1951185.6,1668231.4],[1786506321,1951185.8,1668231.4],[1786506621,1951186.1,1668231.4],[1786506921,1951186.2,1668231.4],[1786507221,1951186.2,1668231.4],[1786507521,1951186.1,1668231.4],[1786507822,1951185.7,1669579],[1786508121,1951186.2,1670702],[1786508421,1951186.2,1670702],[1786508721,1951186.1,1671279],[1786509021,1951186.2,1672726.5],[1786509321,1951186.2,1673553.7],[1786509621,1951186.2,1673553.7],[1786509921,1951186.2,1673205.7],[1786510221,1951186.2,1673205.7],[1786510521,1951186.2,1673891.1],[1786510821,1951186,1671260.2],[1786511121,1951186.1,1670829.1],[1786511421,1951186.1,1669966.9],[1786511721,1951186.1,1670398],[1786512021,1951186.1,1670398],[1786512321,1951186.1,1668230.7],[1786512621,1951186.2,1668230.7],[1786512921,1951186.3,1668230.6],[1786513221,1951186.2,1668230.6],[1786513521,1951186.7,1668231.2],[1786513821,1951186.5,1668231.2],[1786514121,1951186.5,1679284.7],[1786514421,1951186.4,1668231.2],[1786514721,1951186.3,1668231.2],[1786515021,1951186.4,1668230.7],[1786515321,1960605.4,1668231.6],[1786515621,1960357.5,1668231.6],[1786515921,1954354.2,1668231.6],[1786516222,1961436.5,1668231.6],[1786516521,1953867,1668231.7],[1786516821,1952477.1,1668231.7],[1786517122,1952477.1,1668231.6],[1786517422,1956547.4,1668231.7],[1786517721,1963632.8,1668231.8],[1786518021,1964590.2,1668231.8],[1786518321,1964590.2,1668231.8],[1786518621,1973287.3,1668231.7],[1786518921,1973839.8,1668231.7],[1786519221,1973839.8,1668231.8],[1786519521,1986037.1,1668231.8],[1786519821,1986038.4,1668231.9],[1786520121,1986038.6,1668231.9],[1786520421,1986038.6,1668231.8],[1786520721,1986038.7,1668231.8],[1786521021,1986038.7,1668231.8],[1786521321,1986038.7,1668231.9],[1786521621,1986038.7,1668231.9],[1786521921,1986038.7,1668231.9],[1786522221,1986038.7,1668231.9],[1786522521,1986038.7,1668231.9],[1786522821,1986038.5,1668231.9],[1786523121,1986038.5,1668231.9],[1786523421,1986038.5,1668232],[1786523721,1986038.5,1668232],[1786524021,1986038.5,1668232],[1786524321,1986038.5,1668232],[1786524621,1986038.5,1668232.2],[1786524921,1986038.5,1668232.2],[1786525221,1986038.5,1668232.2],[1786525521,1986038.5,1668232.2],[1786525821,1986038.4,1668232.2],[1786526121,1986038.5,1668279],[1786526422,1986038.6,1668232.2],[1786526721,1986038.6,1668231.9],[1786527021,1986038.6,1668231.9],[1786527321,1986038.6,1668231.9],[1786527621,1986038.6,1668231.9],[1786527921,1986038.6,1668231.9],[1786528221,1986038.7,1668231.9],[1786528521,1986038.7,1668232],[1786528821,1986038.7,1668232],[1786529121,1986038.8,1668231.9],[1786529421,1986038.8,1668232],[1786529721,1986038.8,1668232.1],[1786530021,1986038.5,1668232],[1786530322,1986038.2,1668232],[1786530621,1986038.1,1668231.8],[1786530921,1986037.4,1681679.3],[1786531221,1986036.5,1670470.2],[1786531521,1986036.4,1669655.1],[1786531821,1986036.4,1669655.1],[1786532121,1986036.3,1672444.4],[1786532421,1986036.3,1672352.2],[1786532721,1986036.3,1672635.8],[1786533021,1986036.4,1672635.8],[1786533321,1983069.2,1674845.2],[1786533621,1986036.4,1675517.3],[1786533921,1986036.4,1675265.1],[1786534221,1986036.4,1675265.1],[1786534521,1984315.2,1693274.2],[1786534821,1983109.4,1693274.2],[1786535121,1976272,1694417.9],[1786535421,1975877.8,1694878.6],[1786535721,1977112.7,1694878.7],[1786536021,1980152.6,1694559.2],[1786536321,1957353.2,1694559.2],[1786536622,1957353.1,1693532.8],[1786536921,1957353.1,1693449.1],[1786537221,1957353,1687348.5],[1786537521,1957353.1,1696669],[1786537821,1957353,1699221.4],[1786538121,1957353,1699221.4],[1786538421,1957353.1,1699221.4],[1786538721,1957353.1,1699221.4],[1786539021,1957353.2,1699221.4],[1786539321,1962414.8,1699221.5],[1786539621,1975280.1,1699221.5],[1786539921,1976475.2,1699221.6],[1786540221,1976909.8,1699221.6],[1786540521,1976475.2,1699221.6],[1786540821,1976475.2,1699221.6],[1786541121,1963287.1,1699221.6],[1786541421,1974562.8,1699221.9],[1786541721,1963089,1699221.9],[1786542021,1964044.9,1699221.9],[1786542321,1965264.9,1699221.9],[1786542621,1975661.3,1699222],[1786542921,1965264.9,1699222.3],[1786543221,1975661.3,1699222.3],[1786543521,1962567.4,1699222.2],[1786543821,1963286.9,1699222.2],[1786544121,1962903.9,1699222.2],[1786544421,1974914,1699222.2],[1786544722,1976909.7,1699222.2],[1786545022,1979417,1699222.2],[1786545321,1981938.7,1699222.2],[1786545622,1986036.2,1699222.3],[1786545921,1986036.3,1699222.3],[1786546221,1986035.9,1699222.3],[1786546521,1986035.8,1699222.3],[1786546821,1986035.2,1699222.3],[1786547122,1986035,1699222.4],[1786547421,1986035,1699222.4],[1786547721,1986035.8,1699222.4],[1786548021,1986035.9,1699222.3],[1786548321,1986035.9,1699222.3],[1786548622,1986034.7,1699222.3],[1786548922,1986034.7,1699222.3],[1786549221,1986034.7,1699222.2],[1786549521,1986034.7,1699222.2],[1786549821,1986034.7,1699221.8],[1786550121,1986034.7,1699221.9],[1786550421,1986034.7,1699221.9],[1786550721,1986034.7,1699221.9],[1786551021,1986034.6,1699222.5],[1786551322,1986034.8,1699222.5],[1786551621,1986034.8,1699222.6],[1786551922,1986034.7,1699222.5],[1786552221,1986034.8,1699222.6],[1786552521,1986034.7,1699223.1],[1786552821,1986034.7,1699223.2],[1786553121,1986034.6,1699223.1],[1786553421,1986034,1699222.6],[1786553722,1986034.2,1699222.4],[1786554021,1986034.1,1699222.3],[1786554322,1986034.1,1699222.3],[1786554621,1986032.6,1699222.2],[1786554921,1986032.7,1699222.3],[1786555221,1986032.6,1699222.2],[1786555521,1986032.7,1699222.3],[1786555821,1986032.7,1699222.2],[1786556121,1986032.7,1699222.2],[1786556421,1986032.6,1699222.2],[1786556721,1986032.6,1699222.6],[1786557022,1986032.6,1699222.2],[1786557321,1985562.3,1699222.2],[1786557601,1983826.2,1699222.2],[1786557921,1982390.4,1699222.3],[1786558222,1972920.6,1699222.1],[1786558522,1979797.3,1699222.2],[1786558821,1982741.2,1698187.9],[1786559121,1983164.4,1698173.5],[1786559421,1982741.2,1699223.5],[1786559721,1986032.6,1699223.6],[1786560021,1986032.7,1699223.6],[1786560321,1986032.6,1699223.8],[1786560622,1986032.6,1699223.8],[1786560922,1986032.7,1699223.8],[1786561221,1986032.7,1699223.8],[1786561521,1986032.6,1699223.8],[1786561821,1986032.4,1699223.8],[1786562121,1986032.4,1699223.8],[1786562421,1980817.6,1699223.8],[1786562721,1980127.4,1699224.3],[1786563021,1980817.6,1699224.4],[1786563321,1984495.9,1699224.5],[1786563621,1984989.5,1699224.5],[1786563922,1986032.4,1699224.9],[1786564221,1986032.4,1699224.9],[1786564521,1986032.7,1699224.9],[1786564821,1986032.7,1699224.9],[1786565121,1986032.6,1699224.9],[1786565421,1986032.6,1699225],[1786565721,1986032.7,1699225],[1786566021,1986032.6,1699225],[1786566321,1986032.6,1699225],[1786566621,1986032.7,1699225.2],[1786566921,1986032.6,1699225.2],[1786567222,1986032.7,1699225.2],[1786567521,1986032.7,1699225.2],[1786567821,1986032.7,1699225.2],[1786568121,1986032.7,1699225.2],[1786568421,1986032.7,1699225.2],[1786568721,1986032.8,1699225.9],[1786569021,1986032.8,1699226.7],[1786569321,1986032.8,1699226.7],[1786569621,1986032.8,1699226.2],[1786569921,1986032.8,1699226.7],[1786570221,1986032.8,1699226.7],[1786570522,1986032.8,1699226.7],[1786570821,1986033.2,1699226.7],[1786571121,1986033.2,1699226.7],[1786571421,1986033.2,1699226.9],[1786571721,1986034.5,1699226.9],[1786572021,1986034.1,1699226.9],[1786572322,1986034.5,1699227],[1786572621,1984295.9,1699227],[1786572921,1986033,1699227],[1786573221,1986033,1699227],[1786573521,1986033,1699227],[1786573821,1986033,1699227.5],[1786574121,1986033,1699227.6],[1786574421,1986033,1699227.6],[1786574721,1986033,1699228.8],[1786575021,1986033,1699228.8],[1786575321,1986033,1699228.8],[1786575622,1986033,1699228.8],[1786575921,1986033,1699228.8],[1786576221,1986032.9,1699228.8],[1786576521,1986033.1,1699578.6],[1786576821,1986033.1,1699405.8],[1786577121,1986033.1,1700278.1],[1786577421,1986033.1,1701152.6],[1786577721,1986033.4,1701152.6],[1786578021,1986033,1700842.2],[1786578321,1986033,1702773.4],[1786578621,1986033,1707109.9],[1786578921,1986033,1706920.5],[1786579221,1986033.1,1706249],[1786579521,1986033.1,1706456.4],[1786579821,1986033.2,1705601.2],[1786580101,1986033.3,1703921.6],[1786580421,1986033.3,1701878.6],[1786580721,1986032.9,1712143.8],[1786581022,1986032.8,1710176.9],[1786581321,1986032.8,1710176.9],[1786581621,1986032.6,1711055.9],[1786581921,1986032.8,1713525.4],[1786582221,1986032.8,1704917.2],[1786582521,1986032.8,1703933.5],[1786582821,1986032.3,1702561],[1786583121,1986032.7,1701222.1],[1786583421,1986032.7,1700385.7],[1786583721,1986033.4,1700693.8],[1786584022,1986033.4,1700693.8],[1786584321,1986033.4,1700227.3],[1786584622,1986033.5,1700227.3],[1786584921,1986033.6,1701617.2],[1786585221,1986033.6,1701097.5],[1786585521,1986034.3,1700960.4],[1786585822,1986034.6,1700960.4],[1786586121,1986034.8,1700677],[1786586421,1986034.8,1700677],[1786586721,1986034.8,1702095.4],[1786587021,1986034.8,1701979.5],[1786587321,1986034.8,1701617.3],[1786587621,1986034.8,1699909.5],[1786587921,1986034.8,1699226.5],[1786588221,1986034.6,1699226.5],[1786588521,1986034.7,1699226.3],[1786588821,1986034.4,1699225.4],[1786589121,1986034.3,1699225.4],[1786589421,1986034.2,1699225.5],[1786589721,1986034.1,1699225.3],[1786590021,1986034.2,1699225.3],[1786590321,1986034.2,1699225.4],[1786590621,1986034.8,1699225.3],[1786590921,1986034.9,1699225.3],[1786591201,1986034.9,1699225.3],[1786591521,1986034.8,1699225.4],[1786591821,1986034.7,1699226.3],[1786592121,1986034.7,1699226.3],[1786592421,1986034.8,1699226.4],[1786592721,1986034.7,1699226.3],[1786593021,1986034.8,1699226.4],[1786593321,1986034.7,1699226.4],[1786593621,1986034.7,1699226.4],[1786593921,1986034.6,1699226.4],[1786594221,1986034.6,1699226.4],[1786594521,1986033.2,1699226.6],[1786594821,1986034.1,1699226.4],[1786595121,1986034,1699226.4],[1786595421,1986034.1,1699226.5],[1786595721,1986034.2,1699226.5],[1786596021,1986034.7,1699226.6],[1786596321,1986034.6,1699226.6],[1786596621,1986034.9,1699226.6],[1786596921,1986034.9,1699226.6],[1786597221,1986034.6,1699226.6],[1786597521,1986034.7,1699226.6],[1786597821,1986034.7,1699226.6],[1786598121,1986034.7,1699226.6],[1786598421,1986034.7,1699226.7],[1786598721,1986034.7,1699226.7],[1786599021,1986034.7,1699226.8],[1786599321,1986034.7,1699226.9],[1786599621,1986034.7,1699226.8],[1786599921,1986034.7,1699226.8],[1786600221,1986034.7,1699229.7],[1786600521,1986034.7,1699229.8],[1786600821,1986034.7,1699229.7],[1786601121,1986034.7,1699229.7],[1786601421,1986034.5,1699229.4],[1786601721,1986034.6,1699229.3],[1786602021,1986034.6,1699229.3],[1786602321,1986034,1699229.5],[1786602621,1986034,1699229.5],[1786602921,1986033.9,1699229],[1786603221,1986033.9,1699229],[1786603521,1986034.4,1699229],[1786603821,1986034.5,1699229.5],[1786604121,1986034.5,1699229.5],[1786604421,1986034.6,1699229],[1786604721,1986034.6,1699229],[1786605021,1986033.9,1699229],[1786605321,1986033.9,1699228.9],[1786605621,1986034.1,1699228.9],[1786605922,1986034.1,1699228.9],[1786606221,1986034.1,1699228.9],[1786606521,1986034.1,1699228.9],[1786606821,1986034.1,1699228.9],[1786607121,1986034,1699228.9],[1786607421,1986033.4,1699228.9],[1786607721,1986033.1,1699228.9],[1786608021,1986033.2,1699228.9],[1786608321,1986033.2,1699230],[1786608621,1986033.2,1699230],[1786608921,1986033.2,1699229.9],[1786609221,1986033.2,1699229.9],[1786609521,1986033.2,1699229.9],[1786609821,1986033.2,1699229.8],[1786610121,1986033.2,1699229.8],[1786610421,1986033.1,1699230],[1786610721,1986033.1,1699230],[1786611021,1986033,1699230],[1786611321,1986033.1,1699230],[1786611621,1986033.1,1699230],[1786611921,1986033.1,1699230],[1786612221,1985538.6,1700141.1],[1786612521,1986033.1,1701403.8],[1786612821,1986033.1,1701403.8],[1786613121,1986033.1,1701289.6],[1786613421,1986033.1,1701289.6],[1786613721,1986033.1,1701173],[1786614021,1986033.1,1701173],[1786614321,1986032.9,1701403.8],[1786614621,1986032.9,1700932],[1786614921,1986033,1706584.1],[1786615221,1986032.9,1701289.6],[1786615521,1986032.7,1701289.6],[1786615821,1986032.6,1700932],[1786616121,1986032.6,1700932],[1786616421,1986032.5,1701403.8],[1786616722,1986032.6,1701289.6],[1786617021,1986032.7,1701289.6],[1786617321,1986033,1701173],[1786617621,1986033,1701053.8],[1786617921,1986032.3,1701732.4],[1786618221,1986032.5,1701173],[1786618521,1986032.6,1701289.6],[1786618821,1986032.6,1700932],[1786619122,1986033,1701053.8],[1786619421,1986033,1701053.8],[1786619721,1986033,1700807.5],[1786620021,1986032.9,1700807.5],[1786620321,1986032.5,1700807.5],[1786620621,1986032.6,1701403.8],[1786620921,1986032.5,1701403.8],[1786621221,1986032.3,1701289.7],[1786621522,1986031.9,1701289.7],[1786621821,1986031.9,1701289.7],[1786622121,1986031.5,1701289.7],[1786622421,1986031.5,1701289.7],[1786622721,1986031.6,1701173],[1786623021,1986031.7,1701732.4],[1786623321,1986032.1,1701173],[1786623621,1986032,1701053.8],[1786623921,1986032.1,1701289.7],[1786624222,1986032.1,1701289.7],[1786624522,1986031.4,1710356.8],[1786624821,1986031.1,1710224.9],[1786625122,1986031.3,1712137.1],[1786625421,1986031,1712137.1],[1786625721,1986031.1,1712137.1],[1786626021,1986031.5,1712137.1],[1786626321,1986031.2,1712137.1],[1786626621,1986031.5,1712137.2],[1786626921,1986031.7,1712137.2],[1786627221,1986031.6,1712137.2],[1786627522,1986031.6,1712137.2],[1786627821,1986031.7,1712600.2],[1786628121,1986032.8,1717957.6],[1786628421,1986033.2,1718124.8],[1786628721,1986033.1,1718124.8],[1786629021,1986033.1,1719895.9],[1786629322,1986033.1,1718124.8],[1786629621,1986033,1718124.8],[1786629921,1986033,1718148.2],[1786630223,1986032.9,1718061.5],[1786630521,1986032.9,1718398.4],[1786630821,1986032.9,1719234],[1786631121,1986032.9,1719996.1],[1786631421,1986032.4,1719034.1],[1786631721,1986032.2,1719034.1],[1786632021,1986032.2,1718830.3],[1786632321,1986032.7,1718622.4],[1786632621,1986033,1731105.6],[1786632901,1986032.4,1733001.2],[1786633221,1986032.4,1733001.2],[1786633521,1986032.5,1732778.4],[1786633821,1986032.5,1731622.4],[1786634121,1986033.1,1735506.5],[1786634421,1986033.2,1735315.4],[1786634721,1986033.2,1735119.8],[1786635021,1986033.2,1736890.6],[1786635321,1986033.1,1737047.4],[1786635621,1986033.2,1736399.8],[1786635921,1986033.3,1737047.4],[1786636222,1986033.3,1737047.5],[1786636522,1986033.2,1737643.4],[1786636821,1986033.3,1737047.6],[1786637121,1986033.3,1737201.1],[1786637421,1986033.2,1736890.8],[1786637722,1986033,1736567],[1786638022,1986033,1737351.6],[1786638321,1986033.2,1737201.1],[1786638622,1986033.2,1736890.8],[1786638921,1986033.3,1737499],[1786639221,1986033.2,1737499],[1786639521,1986033.2,1737499.1],[1786639822,1986033.2,1737643.6],[1786640121,1986033.1,1738324.6],[1786640421,1986033.2,1738943.8],[1786640722,1986032.5,1738453.2],[1786641021,1986032.5,1738453.3],[1786641321,1986032.5,1738453.3],[1786641621,1986032.5,1738453.3],[1786641921,1986032.6,1739176.2],[1786642221,1986032.5,1738324.9],[1786642522,1986032.6,1738453.4],[1786642821,1986032.4,1731703.6],[1786643121,1986032.4,1732747.2],[1786643421,1986032.4,1732547.2],[1786643721,1986032.3,1731703.6],[1786644021,1986032.4,1731481.2],[1786644321,1986032.5,1731481.2],[1786644621,1986032.5,1731481.2],[1786644921,1986032.5,1730783.6],[1786645221,1986032.5,1731703.8],[1786645521,1986032.4,1731703.8],[1786645821,1986032.3,1733074.4],[1786646121,1986032.3,1734008.7],[1786646421,1986032.2,1733646.3],[1786646722,1986032.4,1732465.5],[1786647021,1986032.4,1734355.7],[1786647321,1986032.3,1747291],[1786647621,1986032.5,1747507.8],[1786647921,1986032.6,1748357.6],[1786648222,1986032.5,1748357.6],[1786648522,1986032.5,1763653.3],[1786648821,1986033.1,1763653.3],[1786649122,1986033.2,1763653.4],[1786649421,1986033.3,1763653.3],[1786649721,1986033.3,1763653.3],[1786650021,1986033.3,1763653.3],[1786650321,1986033.3,1763653.5],[1786650622,1986033.3,1763653.5],[1786650921,1986033.3,1763653.9],[1786651221,1986033.2,1763653.6],[1786651521,1985022.5,1763654.1],[1786651821,1986033.3,1763654.1],[1786652121,1986033.3,1763654.1],[1786652422,1986033.2,1763654.1],[1786652721,1986033.3,1763654.1],[1786653022,1986033.4,1763654.2],[1786653322,1986033.3,1763654.2],[1786653622,1986033.4,1763654.2],[1786653921,1986033.4,1763654.3],[1786654221,1986033.4,1763655.2],[1786654521,1986033.3,1763655],[1786654822,1986033.3,1763655],[1786655121,1986033.3,1763655],[1786655421,1986033.3,1763654.5],[1786655721,1986033.3,1763654.4],[1786656021,1985194.2,1763654.4],[1786656321,1982697.6,1763654.5],[1786656622,1984047.8,1763654.6],[1786656921,1984047.8,1763654.6],[1786657221,1982697.6,1763654.5],[1786657521,1984797.9,1763654.4],[1786657821,1984797.9,1763654.5],[1786658121,1983692.5,1763654.4],[1786658421,1972918,1763655.1],[1786658721,1973411.2,1763655.2],[1786659021,1972472.9,1763655.2],[1786659321,1966970.9,1763654.6],[1786659621,1963793.7,1764048.5],[1786659921,1964429.1,1763735.8],[1786660221,1972917.9,1763654.4],[1786660521,1972266.1,1763654.4],[1786660821,1973325.3,1763654.4],[1786661121,1980543.1,1763654.4],[1786661422,1981729,1763654.3],[1786661721,1981168.6,1763654.2],[1786662022,1981168.6,1763654.2],[1786662321,1973325.2,1763654.2],[1786662622,1979909.5,1763654.2],[1786662921,1980146.5,1763654.2],[1786663221,1980146.5,1763654.2],[1786663521,1979909.5,1763654.2],[1786663821,1973325.2,1763654.1],[1786664121,1979909.5,1763654.1],[1786664421,1980146.5,1763654],[1786664721,1980390.6,1763654],[1786665021,1983650.6,1763654],[1786665321,1983302.2,1763653.7],[1786665621,1983302.2,1763653.7],[1786665921,1984774.6,1763653.6],[1786666221,1986033.3,1763653.6],[1786666521,1986033.3,1763653.7],[1786666821,1986033.3,1763653.7],[1786667121,1986033.3,1763653.6],[1786667421,1986033.3,1763653.7],[1786667721,1986033.3,1763653.7],[1786668021,1986033.4,1763653.7],[1786668321,1986033.3,1763653.6],[1786668621,1986033.3,1763653.6],[1786668921,1986033.3,1763653.6],[1786669221,1986033.4,1763653.6],[1786669521,1986033.4,1764047.3],[1786669821,1986033.4,1764168.4],[1786670121,1986033.4,1764069.3],[1786670421,1986033.4,1764069.3],[1786670721,1986033.3,1764455.1],[1786671021,1986033.3,1765148.8],[1786671321,1986033.4,1765148.8],[1786671621,1986033.3,1765148.9],[1786671921,1986033.4,1765067.3],[1786672221,1986033.5,1764814],[1786672521,1986033.4,1764726.7],[1786672821,1986033.5,1764547.2],[1786673121,1986033.5,1764547.2],[1786673421,1986033.4,1764726.7],[1786673721,1986033.5,1764455.1],[1786674021,1986033.5,1764455.1],[1786674322,1986033.5,1764455.1],[1786674621,1986033.4,1764168.4],[1786674921,1986033.4,1763968.3],[1786675221,1986033.4,1763968.3],[1786675521,1986033.5,1763968.3],[1786675821,1986033.7,1763968.3],[1786676121,1986033.5,1763968.3],[1786676421,1986033.6,1763760.5],[1786676721,1986033.6,1764168.4],[1786677021,1986033.5,1764168.4],[1786677321,1986034.5,1764168.4],[1786677621,1986033.7,1764069.3],[1786677921,1986034.5,1764069.3],[1786678221,1986034.5,1760469.4],[1786678521,1986033.7,1759928.7],[1786678821,1986034.5,1759763.7],[1786679121,1986033.6,1759595.1],[1786679421,1986033.6,1759595.1],[1786679721,1986033.6,1759595.1],[1786680021,1986033.7,1750683.6],[1786680322,1986036.3,1750968.1],[1786680621,1986036.3,1750968.1],[1786680921,1986037,1750751.3],[1786681221,1986037.2,1762206.7],[1786681522,1986036.7,1760036.9],[1786681821,1986036.9,1762206.7],[1786682122,1986038.7,1760036.9],[1786682421,1986038.8,1762206.7],[1786682722,1986038.8,1762206.7],[1786683021,1986038.6,1762206.7],[1786683321,1986038.5,1762206.7],[1786683622,1986038.5,1762206.7],[1786683921,1986038.5,1762206.7],[1786684221,1986038.5,1762206.7],[1786684521,1986038.6,1760242.9],[1786684821,1986038.6,1760242.9],[1786685122,1986038.7,1750628.7],[1786685422,1986038.7,1750036.6],[1786685721,1986038.6,1749911.7],[1786686021,1986038.8,1750514.5],[1786686321,1986038.8,1750514.5],[1786686621,1986038.8,1750514.5],[1786686921,1986038.8,1750398.2],[1786687221,1986038.8,1750514.5],[1786687521,1986038.8,1750514.5],[1786687822,1986038.8,1750514.5],[1786688122,1986038.8,1750514.5],[1786688421,1986038.8,1750398.2],[1786688721,1986038.8,1750398.2],[1786689021,1986038.8,1750398.2],[1786689322,1986040.1,1750741],[1786689621,1986040.1,1760127.9],[1786689921,1986040.1,1750959.9],[1786690221,1990093.1,1760968.1],[1786690521,1991066.2,1760968.1],[1786690821,2051223.8,1760816.4],[1786691121,2058983.4,1760968.1],[1786691421,2058983.4,1763334.8],[1786691721,1993024.9,1761116.6],[1786692021,1995017.8,1761116.6],[1786692321,2065559.3,1760502.7],[1786692621,2071178.7,1760502.7],[1786692921,2077851.7,1760502.7],[1786693221,2077851.5,1763206.3],[1786693521,2077851.5,1763206.3],[1786693821,2077851.5,1763206.3],[1786694122,2077851.5,1761116.6],[1786694421,2077851.5,1764232.5],[1786694721,2077851.6,1763583.5],[1786695021,2070274.5,1763583.5],[1786695321,2077851.6,1749473.1],[1786695621,2077851.6,1749984.3],[1786695921,2077851.7,1750232.2],[1786696221,2077851.7,1750232.2],[1786696521,2077851.6,1749731.4],[1786696821,2077851,1749731.4],[1786697121,2077851.1,1748940.5],[1786697421,2077851.1,1749209.6],[1786697721,2077851.6,1749209.6],[1786698021,2077851.6,1748665.7],[1786698321,2077851.7,1748665.7],[1786698621,2077851.1,1749984.3],[1786698921,2063588.7,1749984.4],[1786699221,2075578.1,1749984.4],[1786699521,2077851.2,1749984.4],[1786699821,2077851.1,1749984.4],[1786700121,2077851.2,1749473.2],[1786700422,2077851.2,1749731.4],[1786700721,2077851.4,1749731.4],[1786701021,2077851.4,1747198.8],[1786701322,2077851.4,1748940.5],[1786701621,2077851.4,1748940.5],[1786701921,2077851.4,1748940.5],[1786702221,2077851.4,1748940.5],[1786702522,2077851.4,1748940.5],[1786702821,2077851.4,1752050.2],[1786703121,2077851.4,1750947],[1786703421,2077851.4,1751176.1],[1786703721,2077851.4,1753283.1],[1786704021,2077851.4,1753072.4],[1786704321,2077851.4,1753072.4],[1786704622,2077851.4,1753072.4],[1786704922,2077851.4,1753072.4],[1786705221,2077851.4,1751953.7],[1786705522,2077851.4,1751953.7],[1786705822,2077851.4,1751953.7],[1786706122,2077851.4,1751716],[1786706421,2077851.4,1751225.4],[1786706721,2077851.3,1751225.4],[1786707021,2077851.3,1752504.7],[1786707321,2077851.4,1744006.8],[1786707621,2077851.4,1743050.1],[1786707922,2077851.4,1740974],[1786708221,2077851.4,1737639],[1786708521,2077851.6,1740974],[1786708822,2077851.4,1740974],[1786709121,2077851.6,1742052.7],[1786709421,2077851.7,1741341.4],[1786709721,2077851.7,1743388.3],[1786710021,2077851.9,1743388.3],[1786710321,2077852,1742052.7],[1786710621,2077852,1741700.9],[1786710921,16000000,1741700.9],[1786711222,15999999.4,1765027],[1786711521,15999998.3,1770118.6],[1786711821,5000000,1770620.5],[1786712121,5000000,1770118.8],[1786712421,15999998.2,1774776.3],[1786712722,4196765.9,1799375.3],[1786713021,4196765.5,1800552.9],[1786713321,4196765.2,1825948.5],[1786713621,4196765.1,1799602.8],[1786713921,4196764.1,1839636.4],[1786714221,2500000,1841771.2],[1786714522,2499999.5,1839636.4],[1786714822,2476800.4,1804578.3],[1786715121,2499998.4,1804578.4],[1786715422,2453602.1,1802548],[1786715722,2453601.1,1800481.7],[1786716021,2453600.1,1794234.2],[1786716321,2453600.1,1796432.4],[1786716621,2432722.1,1798591],[1786716922,2411843.2,1794234.2],[1786717221,2411842.3,1782685],[1786717521,2411841.5,1794414.4],[1786717822,2395400.1,1794414.4],[1786718121,2374260.9,1794414.4],[1786718421,2374260.8,1790812.7],[1786718721,2374260.8,1790812.7],[1786719021,2411841.7,1783177.6],[1786719322,2411841.7,1809208.4],[1786719621,2411841.7,1807051.3],[1786719921,2411841.7,1805006.8],[1786720201,2411841.7,1798182.6],[1786720501,2411842.1,1795823.7],[1786720821,2411841.2,1788477.2],[1786721121,2411841.2,1795031.4],[1786721422,2411841.2,1799944.2],[1786721721,2411841.1,1792502.8],[1786722021,2411840.1,1785283.9],[1786722321,2411839.7,1795884.6],[1786722621,2411840.9,1801613.3],[1786722922,2411840.7,1779992.7],[1786723222,2411840.2,1788959.9],[1786723522,2411840,1815605.8],[1786723821,2411839,1804243.2],[1786724121,2411839,1806180.4],[1786724422,2411839.3,1775284.4],[1786724722,2411839.6,1775284.4],[1786725021,2411839.6,1786841],[1786725322,2411840.5,1786841],[1786725621,2411841,1774904.8],[1786725921,2411840.7,1769520.6],[1786726222,2411840.9,1761014.6],[1786726522,2411843.2,1763909.6],[1786726822,2411842.9,1763909.6],[1786727121,2411842.8,1766744.3],[1786727422,2411842.8,1799363.3],[1786727722,2411842.8,1821904],[1786728022,2411842.8,1819845],[1786728322,2411842.7,1817746],[1786728622,2411842.5,1811197.1],[1786728922,2411842.5,1833503.3],[1786729221,2411842.5,1827487.3],[1786729522,2411842.5,1825401.8],[1786729821,2411842.3,1825401.8],[1786730121,2411842.1,1823274.1],[1786730421,2411842,1809547.2],[1786730721,2411842,1809547.2],[1786731021,2411841.8,1918228.1],[1786731321,2411841.7,1906659.1],[1786731621,2411841.6,1877590.1],[1786731921,2411841.7,1877590.1],[1786732221,2411841.7,1875973.3],[1786732521,2411841.6,1883971.3],[1786732821,2411841.6,1883971.3],[1786733121,2411841.5,1915272.3],[1786733421,2411841.5,1886750.7],[1786733721,2411841.1,1916957],[1786734021,2411841.3,1885792.8],[1786734321,2411840.8,1877014.4],[1786734621,2411841.1,1873480.5],[1786734921,2411840.5,1867864.2],[1786735221,2411840.7,2036040.6],[1786735821,2411839.8,2036040.6],[1786736121,2411839.8,2036040.6],[1786736421,2411838,2036040.7],[1786736721,2411837.6,2036040.6],[1786737021,2411837.7,2036040.7],[1786737322,2411837.8,2036040.7],[1786737621,2411837.3,2036040.8],[1786737921,2411837.1,2036041.1],[1786738222,2411837.1,2036041.2],[1786738521,2411836.4,2036041.3],[1786738821,2411836.4,2036041.3],[1786739121,2411836.1,2036041.7],[1786739422,2411835.2,2036041.2],[1786739722,2411835.2,2036040.7],[1786740021,2411835.3,2036041.1],[1786740321,2411835.3,2036041],[1786740621,2411835.3,2036041],[1786740921,2400560.7,2036041.2],[1786741221,2382434.2,2036041.2],[1786741521,2368200.6,2036040.6],[1786741821,2309994.4,2036040.6],[1786742121,2309993.8,2036040.6],[1786742421,2303470.5,2036040.6],[1786742721,2292559.6,2036040.6],[1786743021,2282597.2,2036040.7],[1786743321,2282597.1,2036040.7],[1786743621,2282595.4,2027427.4],[1786743921,2282594.8,2024556.4],[1786744221,2282594.8,2007947.5],[1786744521,2282595,2007642.2],[1786744821,2282596.9,2027427.4],[1786745121,2282596.6,2036040.6],[1786745421,2282596.8,2036040.6],[1786745721,2282596.8,2030360.9],[1786746021,2282596.8,2008246.4],[1786746321,2282597.2,2019184.8],[1786746621,2282597.2,2007947.5],[1786746921,2282597.2,1979256.5],[1786747221,2282597.2,1999519.6],[1786747521,2282597.1,1999122.6],[1786747821,2282597.1,1999519.6],[1786748122,2282597.2,1944239.8],[1786748421,2282597.2,1944239.8],[1786748721,2282596.2,1942262.3],[1786749021,2282596,1939362],[1786749321,2282596.1,2036040.8],[1786749621,2282596.2,2036040.8],[1786749921,2282596.8,2036041],[1786750221,2282596.5,2036040.8],[1786750521,2282596.4,2036041.2],[1786750821,2282596.4,2036041.2],[1786751121,2282595.6,2036041.2],[1786751421,2282595.7,2036041.2],[1786751721,2282595.7,2036041.2],[1786752021,2282595.7,2036041.1],[1786752321,2282595.8,2036041.1],[1786752621,2282595.6,2036041.1],[1786752921,2282595.6,2036041.1],[1786753221,2282595.8,2036041.1],[1786753521,2282596.6,2036041.1],[1786753821,2282596.8,2036041.1],[1786754121,2282597,2036041.1],[1786754421,2282597.1,2036041.1],[1786754721,2282596.3,2036041.1],[1786755021,2282596.2,2036041.1],[1786755321,2282595.9,2036041.1],[1786755621,2282595.9,2036041.2],[1786755921,2282595.8,2036041.2],[1786756221,2282595.8,2036041.2],[1786756521,2282596.1,2036041.3],[1786756821,2282595.9,2036041.5],[1786757121,2282596.1,2036041.5],[1786757421,2282596.1,2036041.5],[1786757721,2282596.1,2036041.5],[1786758021,2282595.8,2036041.4],[1786758321,2282595.3,2036041.4],[1786758621,2282595.4,2036041.3],[1786758921,2282595.3,2036041.3],[1786759221,2282595.5,2036041.4],[1786759521,2282595,2036041.3],[1786759821,2282595,2036041.4],[1786760121,2282595,1953480.8],[1786760421,2282595.2,1948320.7],[1786760721,2282594.9,1947397.4],[1786761021,2282594.8,1945491],[1786761321,2282594.8,1944506.8],[1786761621,2282594.8,1944506.8],[1786761922,2282594.9,1958467.2],[1786762221,2282594.8,1958467.2],[1786762521,2282594.8,1958467.2],[1786762821,2282594.4,1951988.2],[1786763121,2282594.2,1951064.5],[1786763421,2282594.8,1951064.5],[1786763721,2282594.8,1941027.2],[1786764021,2282594.2,1855078.5],[1786764321,2282593.6,1951064.5],[1786764621,2282593.2,1941027.2],[1786764921,2282593.1,1951064.5],[1786765221,2282592.8,1941027.2],[1786765522,2282592.8,1941027.2],[1786765821,2282592.7,1960135.4],[1786766122,2282592.7,1960135.4],[1786766421,2282592.8,1960135.4],[1786766721,2282592.7,1859421.6],[1786767022,2282592.7,1860823.3],[1786767321,2282592.5,1859421.6],[1786767621,2282592.6,2036040.7],[1786767921,2282592.5,2036040.7],[1786768221,2282592.7,2036040.7],[1786768521,2282592.8,2036040.8],[1786768821,2282592.9,2036040.8],[1786769121,2282592.8,2036040.8],[1786769421,2282592.8,2036040.8],[1786769721,2282592.7,2036040.8],[1786770021,2282592.7,2036040.8],[1786770321,2282592.1,2036040.8],[1786770621,2282592.1,2036040.8],[1786770921,2282592.2,2036040.8],[1786771221,2282591.9,2036040.7],[1786771521,2282591.9,2036958.8],[1786771821,2282591.8,2036836.1],[1786772121,2282591.8,2037311.7],[1786772421,2282591.8,2039116.7],[1786772721,2282591.9,2036576.7],[1786773021,2282591.6,2036308.7],[1786773321,2282590.8,1852165.3],[1786773621,2282590.6,1850516.5],[1786773921,2282590.7,1844063.5],[1786774221,2282590.7,1845718.5],[1786774521,2282590.5,1837145.4],[1786774821,2282590.5,1838921.2],[1786775121,2282590.6,1835337.2],[1786775421,2282591.2,1821697.2],[1786775721,2282591.2,1808438.8],[1786776021,2282591.2,1798649.4],[1786776321,2282590.4,1798649.4],[1786776621,2282589.4,1793432],[1786776921,2282589.4,1750007],[1786777221,2282589.6,1752370.9],[1786777521,2282590.4,1737570.8],[1786777821,2282590.5,1721141.2],[1786778121,2282589.6,1721141.2],[1786778421,2282589.5,1721141.2],[1786778721,2282589.6,1718225.5],[1786779022,2282589.1,1801174.8],[1786779321,2282589.1,1806067.9],[1786779621,2282588.9,1801174.8],[1786779921,2282589.1,1798649.4],[1786780221,2282588.7,1796069.1],[1786780522,2282588.8,1790736.4],[1786780821,2282588.8,1752370.9],[1786781121,2282588.1,1752370.9],[1786781421,2282588.1,1747603.4],[1786781721,2282588,1747603.4],[1786782021,2282587.8,1752370.9],[1786782321,2282587.8,1750007],[1786782621,2282587.8,1729576.1],[1786782921,2282587.6,1806581.5],[1786783222,2282587,1970712.6],[1786783521,2282587.5,1964804],[1786783821,2282587.5,1966814],[1786784121,2282587.5,1965917.8],[1786784421,2282588.3,1965917.8],[1786784721,2282588.2,1970212.1],[1786785021,2282587.6,1859625.5],[1786785321,2282587.3,1959492],[1786785621,2282585.5,1947096.2],[1786785921,2282585.8,1948989.9],[1786786221,2282586.1,1963389.7],[1786786521,2282586.7,1952161.7],[1786786821,2282586.8,1970056.2],[1786787121,2282586.8,1970056.2],[1786787421,2282584.9,1972529.3],[1786787721,2280871.2,1962466],[1786788021,2280354.3,1951127.2],[1786788321,2271730.8,1951127.2],[1786788621,2272375.2,1951127.2],[1786788921,2278099.9,1952161.7],[1786789221,2282584.9,1952161.7],[1786789521,2282584.9,1950070.2],[1786789821,2282584.9,1950070.2],[1786790121,2282584.7,1865075.1],[1786790421,2282584.7,1858965.3],[1786790721,2282584.7,1841746.7],[1786791021,2282584.3,1845436.4],[1786791321,2282583.8,1841746.7],[1786791621,2282583.3,1839851.1],[1786791921,2282583,1839851.1],[1786792221,2282582.9,1841858.8],[1786792521,2282582.9,1841858.8],[1786792821,2282582.8,1850837.5],[1786793121,2282582.1,1845546.5],[1786793421,2282582,1841858.8],[1786793721,2282581.8,1843719.3],[1786794021,2282581.8,1841858.8],[1786794321,2282581.5,1841858.8],[1786794621,2282581.6,1839964.2],[1786794921,2282580.7,1839964.2],[1786795221,2282581,1834066],[1786795521,2282581,1836068.8],[1786795821,2282581.4,1836068.8],[1786796121,2282581.7,1827824.2],[1786796421,2282581.1,1810250.9],[1786796721,2282581.1,1762848.2],[1786797021,2282580.3,1758049.5],[1786797321,2282579.9,1762848.2],[1786797621,2282579.9,1762748.8],[1786797921,2282579.8,1762748.8],[1786798221,2282579.8,1757907.8],[1786798521,2282579.8,1757907.8],[1786798821,2282580,1755425.2],[1786799121,2282580,1822006.3],[1786799421,2282579.6,1833910],[1786799722,2282579.2,1833910],[1786800022,2282579,1833910],[1786800322,2282578.5,1829294.3],[1786800621,2282579,1830661.8],[1786800922,2282578.9,1765625.8],[1786801221,2282578.9,1768079.6],[1786801522,2282578.9,1763130.4],[1786801821,2282578.9,1760592.4],[1786802121,2282578.9,1763130.4],[1786802421,2282578.2,1747431.6],[1786802721,2282578.2,1747431.6],[1786803021,2282578.2,1746025.6],[1786803321,2282577.5,1747431.6],[1786803621,2282578.2,1752711.2],[1786803921,2282576.9,1752711.2],[1786804221,2282576.9,1755282.2],[1786804521,2282577.1,1755282.2],[1786804821,2282576.4,1755282.2],[1786805121,2282576.7,1747431.6],[1786805421,2282577,1744720.5],[1786805722,2282576.7,1741960.1],[1786806021,2282576.8,1747431.6],[1786806321,2282576.3,1757808.7],[1786806621,2282576.3,1747431.6],[1786806921,2282576.1,1744447.3],[1786807221,2282576,1741659],[1786807521,2282575.6,1741659],[1786807821,2282575.4,1752516],[1786808121,2282575.5,1752516],[1786808421,2282575.5,1762630.6],[1786808721,2282575.6,1741659],[1786809021,2282575.5,1757661.2],[1786809321,2282575,1767432.9],[1786809622,2282574.8,1767432.9],[1786809921,2282575,1765052.1],[1786810221,2282574.7,1760167.3],[1786810521,2282574.6,1774341.2],[1786810821,2282574.6,1747185.3],[1786811121,2282574.1,1752516],[1786811421,2282574,1772076.4],[1786811721,2269501.7,1772076.4],[1786812021,2264040.3,1765052.1],[1786812322,2267867.6,1820020.6],[1786812621,2259152.4,1830079],[1786812923,2259152.3,1769774],[1786813221,2259151.6,1822388.1],[1786813521,2259151.7,1765052.1],[1786813821,2259151,1760167.3],[1786814121,2259150.8,1760167.3],[1786814421,2259150.1,1869142.7],[1786814721,2259149.9,1873661],[1786815021,2251297.3,1971137.6],[1786815321,2238949.6,1883367.1],[1786815621,2242755.3,1971137.6],[1786815921,2238070.9,1882047.5],[1786816221,2238070.9,1875117.4],[1786816521,2238071,1867584.7],[1786816821,2238071.1,1869143.2],[1786817121,2238071.1,1869143.2],[1786817421,2238071,1876549.3],[1786817721,2238070.8,1875117.4],[1786818021,2238070.9,1873661.5],[1786818321,2242588,1862742.2],[1786818621,2238070.9,1861069.9],[1786818921,2238070.5,1867584.7],[1786819221,2238070.5,1867584.7],[1786819521,2238070.6,1867584.7],[1786819821,2238070.3,1864385],[1786820121,2238070.1,1864385],[1786820421,2238070,1867584.9],[1786820721,2238069.9,1867584.9],[1786821021,2238070,1862742.4],[1786821321,2238069.8,1867997.2],[1786821621,2238069.4,1857633.3],[1786821921,2238069.4,1778761.1],[1786822221,2238069.2,1824818.3],[1786822521,2238070,1774341.3],[1786822821,2238070,1772076.6],[1786823121,2238068.2,1688891.8],[1786823421,2238068.2,1679036.8],[1786823721,2238068.2,1714754],[1786824001,2238068.2,1722967.9],[1786824322,2238067.9,1724203],[1786824621,2238066.9,1725817.1],[1786824921,2238066.1,1774777.3],[1786825222,2238065.1,1719328.3],[1786825521,2238065.1,1763825.9],[1786825821,2238065.1,1729210.4],[1786826121,2238065,1727331.3],[1786826421,2238064.2,1724752.7],[1786826721,2238064.1,1724752.7],[1786827021,2238063.9,1727815.5],[1786827321,2238063.3,1727815.5],[1786827621,2238063.2,1763335.6],[1786827921,2238061.5,1763162.3],[1786828221,2238061.4,1765938.1],[1786828521,2238061.8,1767135.5],[1786828821,2238061.4,1768800.9],[1786829121,2238061.1,1770046.8],[1786829421,2238061.2,1771209.5],[1786829721,2238061.3,1784460],[1786830021,2238061.2,1772617.1],[1786830301,2238060.9,1790225.2],[1786830621,2238060.4,1787538.5],[1786830921,2238060.3,1790336],[1786831221,2238059.2,1790843.7],[1786831521,2238059.1,1790937.2],[1786831821,2238058.9,1790937.2],[1786832121,2238058.6,1788371.9],[1786832421,2238058.4,1788109.5],[1786832721,2238058,1788109.5],[1786833022,2238054.3,1787179.5],[1786833321,2238053.8,1797950.5],[1786833621,2238052.4,1797950.9],[1786833921,2230988.9,1797950.8],[1786834221,2215288.2,1797950.9],[1786834521,2214133.4,1797951.1],[1786834822,2213917.3,1797951.9],[1786835121,2196804.7,1797951.9],[1786835421,2198731.9,1797951.7],[1786835721,2195083.6,1797952.1],[1786836021,2195625.6,1797952],[1786836321,2195083.5,1797952],[1786836621,2194041.2,1797952],[1786836921,2190779.1,1797952.1],[1786837221,2191211.8,1797952.1],[1786837521,2189078,1797952.4],[1786837821,2185846,1797952.4],[1786838121,2167304.3,1797952.4],[1786838421,2163343.2,1797952],[1786838721,2172107.9,1797952],[1786839021,2150521.9,1797952],[1786839321,2150109.6,1797952],[1786839621,2130561.4,1797951.7],[1786839921,2125348.1,1797951.9],[1786840221,2129778.2,1797952],[1786840521,2127680.6,1797952],[1786840821,2132749.1,1797951.9],[1786841121,2142022.6,1797952.2],[1786841421,2143833.6,1797952.1],[1786841721,2148515.6,1797952.2],[1786842021,2147372,1797952.2],[1786842322,2147010,1797955.1],[1786842621,2147010,1797955.1],[1786842921,2148124.4,1797955.7],[1786843221,2147743.3,1797956.3],[1786843521,2156467,1797956.3],[1786843822,2170656.6,1797957.2],[1786844121,2155033,1797957.7],[1786844421,2153656.3,1797958.7],[1786844721,2147564.9,1797959.7],[1786845021,2155516.3,1797960.9],[1786845321,2154103.4,1797959.9],[1786845621,2147564.8,1797959.9],[1786845921,2142598,1797961.1],[1786846221,2155033,1797961.7],[1786846521,2155516.3,1797962.7],[1786846821,2147186.1,1807756.4],[1786847121,2145656.1,1807756.6],[1786847421,2146354.2,1824277.6],[1786847721,2142755.8,1824855.8],[1786848021,2142140.9,1829747.5],[1786848321,2118778.9,1824570.1],[1786848621,2118779,1824570.1],[1786848921,2118779.4,1824570.1],[1786849221,2118779.3,1821149.7],[1786849521,2118779.3,1818001],[1786849821,2121860.4,1818001],[1786850121,2122020.5,1820177.2],[1786850421,2122063.2,1820177.2],[1786850721,2121898.8,1821460.4],[1786851022,2121938,1820833.1],[1786851321,2121898.5,1820508.9],[1786851621,2121898.5,1809024.9],[1786851921,2121785.6,1817274.1],[1786852221,2122020.1,1817641.9],[1786852521,2121822.2,1824572.1],[1786852821,2121859.8,1824279.8],[1786853121,2121859.8,1825410.8],[1786853421,2121822.2,1825137.9],[1786853721,2118778.7,1820510.4],[1786854021,2121785.5,1808639.2],[1786854321,2121785.5,1817643],[1786854621,2121897.7,1819839.9],[1786854921,2118777.4,1819840],[1786855221,2118777.1,1819493.2],[1786855521,2118776.2,1819840.8],[1786855821,2118776.1,1821462.8],[1786856121,2118776.1,1825679.5],[1786856421,2118776.1,1825679.6],[1786856721,2118776.1,1825412.2],[1786857021,2118775.3,1825138.9],[1786857321,2118775.1,1824575.2],[1786857621,2118775.1,1824861],[1786857922,2118775,1833706.8],[1786858221,2118775,1835853.5],[1786858522,2118775.1,1833706.9],[1786858822,2118774.9,1830448],[1786859122,2118774.9,1831173.4],[1786859421,2118774.9,1834772.4],[1786859721,2118775,1837865.5],[1786860021,2118774.9,1837353.7],[1786860321,2118774.3,1837090.1],[1786860621,2118774.3,1837612.1],[1786860921,2118774.1,1837353.7],[1786861221,2118774.4,1837353.7],[1786861521,2118774.4,1837090.1],[1786861821,2118773.5,1837865.5],[1786862121,2118773.5,1837865.5],[1786862421,2118773.4,1837612.2],[1786862721,2118773.4,1837612.2],[1786863021,2085459.2,1837353.7],[1786863321,2084429.6,1836051.9],[1786863621,2085459.2,1836051.9],[1786863921,2080849.2,1837090.2],[1786864222,2076229.7,1831524.3],[1786864521,2077384.4,1831173.4],[1786864821,2085860.8,1835980.1],[1786865121,2101178.1,1837612.2],[1786865421,2086907.8,1837090.1],[1786865721,2072065,1837353.8],[1786866021,2062693.4,1836266.3],[1786866321,2053135.5,1836266.3],[1786866621,2053135.5,1834453.8],[1786866921,2076658.5,1825828.4],[1786867222,2090408.2,1819578.4],[1786867521,2097891.4,1801421],[1786867821,2060835.4,1838357.5],[1786868121,2058688.2,1838596.6],[1786868421,2058005.8,1838596.6],[1786868721,2061586.4,1838357.5],[1786869021,2074234,1837865.5],[1786869321,2075087.2,1838113.9],[1786869621,2074234,1838113.9],[1786869921,2075960.3,1838113.9],[1786870221,2059386.9,1856040.6],[1786870521,2061586.4,1840559.1],[1786870821,2058688.1,1840953.8],[1786871121,2051427.5,1841708.2],[1786871421,2051963.2,1841708.2],[1786871721,2054818.4,1841708.2],[1786872021,2054818.4,1841515.8],[1786872321,2056050.3,1841515.8],[1786872621,2053639.4,1857613.8],[1786872921,2052510,1857613.8],[1786873221,2063628.6,1842083.3],[1786873521,2058005.4,1840500.3],[1786873821,2053639.3,1840500.3],[1786874121,2053639.3,1840500.3],[1786874421,2075456.2,1840500.3],[1786874721,2056531.5,1840500.3],[1786875021,2058687.5,1840500.3],[1786875321,2064394.9,1840285.8],[1786875621,2049033.8,1840285.8],[1786875921,2047767.3,1840285.8],[1786876221,2044257.3,1840067.2],[1786876521,2043710.9,1840285.8],[1786876821,2045381.9,1840285.8],[1786877121,2044814.2,1839617.4],[1786877422,2044814.2,1838909.4],[1786877721,2043047.1,1839150],[1786878021,2041003.6,1838663.9],[1786878321,2045249.2,1838663.9],[1786878621,2045826.8,1836798],[1786878921,2044127.2,1836798],[1786879221,2046415.7,1837359.2],[1786879521,2045826.8,1837897.2],[1786879821,2043501,1836798],[1786880121,2042956.7,1838664],[1786880421,2042422.5,1837897.2],[1786880721,2010806.9,1838158],[1786881021,2043393,1837631],[1786881321,2040252.5,1837631],[1786881621,1998103.8,1838158],[1786881921,1990126,1838664],[1786882221,1997666.4,1838664],[1786882522,1988316.1,1839150.1],[1786882821,1988247.2,1838664],[1786883121,1996059.6,1840067.4],[1786883421,1999484.9,1839617.6],[1786883721,2007767.5,1835283.4],[1786884021,2037927.6,1835283.4],[1786884321,2038396.6,1835283.4],[1786884621,2039360.6,1835283.4],[1786884921,2039360.6,1834959.6],[1786885221,2008013.7,1835599.9],[1786885521,2008523.7,1832270.4],[1786885821,2043602.2,1838413.4],[1786886121,2047912.2,1837630.9],[1786886421,2047912.2,1837897.1],[1786886721,2039855.9,1837630.9],[1786887021,2038874,1836508.2],[1786887321,1988268.8,1834628.2],[1786887621,2040360.8,1831195.1],[1786887921,2044770.7,1831195.1],[1786888221,2047090.2,1830820],[1786888521,2047716.4,1831920],[1786888821,2046351.2,1831920],[1786889121,2045138.7,1831195.1],[1786889421,2043974.4,1834628.3],[1786889722,2043409.3,1826854.6],[1786890001,2041255.7,1831561.7],[1786890322,2042855.2,1841897.3],[1786890621,2045738.7,1841515.8],[1786890921,2008845,1842083.1],[1786891221,2039744.2,1859101.8],[1786891521,1986339.8,1859101.8],[1786891822,1987292.8,1859051.8],[1786892121,1988268.3,1859051.8],[1786892421,1996174.3,1859150.8],[1786892721,1996174.3,1862681.1],[1786893022,1996174.3,1862681.1],[1786893322,1997888.4,1841897.3],[1786893622,2006725,1863453.6],[1786893921,2037192,1863453.6],[1786894221,1996174.1,1863453.6],[1786894521,2006964.8,1863453.6],[1786894821,1989867.6,1840710.7],[1786895121,1986664.5,1827252.5],[1786895421,1986660.5,1825607],[1786895721,1986339.1,1821094.8],[1786896022,1986337.4,1745168.2],[1786896321,1986337.3,1749050.9],[1786896621,1986336.7,1747146.2],[1786896921,1986337.4,1736125.3],[1786897221,1986336.8,1738674.9],[1786897521,1979169.4,1735453.3],[1786897821,1979271.6,1734766.5],[1786898121,1979909,1736125.4],[1786898421,1980574,1735453.3],[1786898721,1981356.4,1733346.6],[1786899021,1981955.9,1736125.4],[1786899321,1981298.5,1734064.5],[1786899621,1985673.6,1738674.9],[1786899922,1995206.1,1739279.8],[1786900221,1986338.2,1742664.8],[1786900521,1986337.5,1742128],[1786900821,1986338,1743191.4],[1786901121,1986336.9,1743708],[1786901421,1986338,1741580.7],[1786901721,1983927.1,1742128],[1786902021,1984190.2,1737427],[1786902321,1974838.5,1738675],[1786902621,1975614,1736783.1],[1786902921,1977946.3,1736125.4],[1786903221,1978137.4,1735453.3],[1786903521,1978100.8,1729501.1],[1786903821,1983225.4,1722295.7],[1786904121,1983951.7,1724235.6],[1786904421,1985461.9,1726965.8],[1786904721,1985673.3,1726965.8],[1786905021,1983051.3,1724829.9],[1786905321,1985461.9,1725970.1],[1786905621,2014580.7,1731649.6],[1786905921,2015864.5,1732519.2],[1786906221,2016906.7,1730759.4],[1786906521,2017270.7,1731649.6],[1786906821,2024026.1,1731385.9],[1786907121,1993321.8,1723880.3],[1786907421,1993874.7,1723880.3],[1786907721,2033272,1712824.6],[1786908021,2078174,1709419.5],[1786908321,2078174.1,1698852.1],[1786908621,2078174.1,1698852.1],[1786908921,2077273.8,1695893.9],[1786909221,2088265.9,1710584.4],[1786909521,2089398.5,1708223.1],[1786909822,2096759.9,1705730.6],[1786910121,2096759.9,1753458.7],[1786910421,2152206.5,1797325.8],[1786910721,2152206.5,1797325.8],[1786911021,2155396.2,1797317.2],[1786911321,2171411.9,1753035],[1786911622,2213914.6,1797325.7],[1786911922,2217379.3,1802645.6],[1786912221,2203564.1,1802606.3],[1786912521,2196969.4,1805572.4],[1786912821,2200606.3,1805265.1],[1786913121,2201569,1829237.2],[1786913421,2206743.6,1829237.2],[1786913721,2215178.9,1829237.3],[1786914021,2232942.4,1829237.2],[1786914321,2229771.2,1829237.2],[1786914621,2221488,1829237.2],[1786914921,2222934.6,1829237.2],[1786915221,2211373.8,1829237.2],[1786915521,2208999.5,1829846.8],[1786915821,2208999.5,1831365.4],[1786916122,2208999.5,1830136.3],[1786916421,2224423,1831502.9],[1786916721,2217895.3,1831778],[1786917021,2231334.6,1832032.4],[1786917321,2238057.7,1834679.9],[1786917621,2238058.4,1832922.3],[1786917921,2238054.1,1833997],[1786918221,2238054.2,1833645.7],[1786918521,2238054.3,1833997.1],[1786918821,2238054.3,1833645.8],[1786919121,2238054.2,1833645.8],[1786919421,2238054.3,1833645.8],[1786919721,2238057.9,1833287.6],[1786920021,2238057.8,1832550],[1786920321,2237330,1832550],[1786920621,2238057.9,1833997.1],[1786920922,2238057.9,1833645.8],[1786921221,2236897.4,1842117.7],[1786921521,2236163.5,1841690.3],[1786921821,2238058.2,1841249.8],[1786922121,2238058.7,1841471.7],[1786922422,2238058.4,1841024.5],[1786922721,2238058.5,1841690.3],[1786923021,2238059,1841471.7],[1786923321,2238061.5,1841905.6],[1786923621,2238064,1841471.7],[1786923921,2238064.2,1841249.8],[1786924222,2238064.2,1841024.5],[1786924521,2237539.2,1841024.5],[1786924821,2238064.2,1841024.5],[1786925121,2238064.2,1841690.3],[1786925421,2238064.2,1841690.3],[1786925721,2238064.1,1842117.8],[1786926021,2238063.9,1842326.8],[1786926321,2238063.6,1842327.2],[1786926621,2238063.2,1842118.2],[1786926921,2238062.7,1844259.9],[1786927221,2238062.7,1844960.8],[1786927521,2238060.9,1844259.9],[1786927821,2238059.7,1839844.5],[1786928121,2238061.7,1840327.9],[1786928421,2238059.8,1841025.2],[1786928721,2238058.9,1841250.6],[1786929021,2238060.9,1841250.7],[1786929321,2238056,1840796.6],[1786929621,2237530.9,1841906.7],[1786929921,2233461.8,1841906.8],[1786930221,2234813.3,1841906.9],[1786930521,2236956.7,1841473],[1786930821,2238059.8,1841473.1],[1786931122,2238054.8,1842937.6],[1786931421,2238054.1,1845628.2],[1786931721,2238054,1846412.1],[1786932021,2238054.1,1846259.7],[1786932321,2238050.3,1845948.4],[1786932621,2238049.3,1846412.7],[1786932921,2238049.2,1846860],[1786933221,2238049.2,1846105.3],[1786933521,2238046.1,1846105.3],[1786933821,2238040.7,1846343],[1786934121,2238041.2,1845051.4],[1786934421,2238047.3,1845874.6],[1786934722,2238041.6,1845552],[1786935021,2238036.6,1845875],[1786935322,2238031.5,1845388],[1786935622,2238030.7,1845388],[1786935921,2238034.1,1844532],[1786936221,2238035.1,1845388.2],[1786936521,2238034.6,1845052.6],[1786936821,2238036.7,1844881.4],[1786937121,2238035.1,1844532],[1786937421,2238036.7,1844353.8],[1786937721,2238037.2,1844353.8],[1786938021,2238032.6,1844532],[1786938322,2233219.2,1845052.6],[1786938621,2232843.1,1845052.6],[1786938921,2228431.3,1844353.8],[1786939221,2228964.7,1844173.1],[1786939521,2232717.6,1845221.6],[1786939821,2232698.1,1844708],[1786940121,2234165.4,1844708],[1786940421,2233321.4,1845052.7],[1786940721,2232133.7,1844708],[1786941021,2232519.7,1844881.5],[1786941322,2231030.7,1843989.9],[1786941621,2235054.9,1843424.6],[1786941921,2233321.4,1844353.9],[1786942221,2232915.5,1844353.9],[1786942521,2232519.6,1844881.6],[1786942821,2232449.6,1844881.6],[1786943121,2232849.6,1844708.1],[1786943421,2207374.6,1845389.6],[1786943721,2211749.3,1845054.1],[1786944022,2211483.4,1844533.6],[1786944321,2211614.6,1844355.3],[1786944621,2211887.4,1843035.5],[1786944921,2211483.4,1844680.2],[1786945221,2207549.4,1844972.8],[1786945521,2207374.4,1845261.3],[1786945821,2207374.4,1845261.3],[1786946121,2207374.4,1845261.3],[1786946421,2205907.9,1846103.8],[1786946721,2201249.1,1844972.8],[1786947021,2201248.7,1849797.8],[1786947321,2201248.6,1850038.5],[1786947621,2201248.6,1852284.9],[1786947921,2201248,1849798],[1786948221,2201248.1,1849554.2],[1786948521,2201247.9,1851420.2],[1786948821,2201248,1851858.1],[1786949121,2201248.1,1853399.7],[1786949421,2201248.2,1853991.3],[1786949721,2201248.2,1852577.8],[1786950021,2201248.2,1853400.1],[1786950321,2201248.2,1852367.7],[1786950621,2201248.1,1851493.7],[1786950921,2201248,1850574.9],[1786951221,2201248,1851936.7],[1786951521,2201247.8,1853602],[1786951821,2201248.1,1852996.3],[1786952121,2204189.2,1853602],[1786952421,2204228.9,1853603],[1786952721,2204228.9,1854752.2],[1786953022,2192647,1854752.3],[1786953321,2192646.9,1854566.4],[1786953621,2193787.6,1855641.7],[1786953921,2194720.9,1858873.8],[1786954221,2194720.9,1859350.2],[1786954521,2195384.6,1859350.9],[1786954822,2195729.8,1861998.8],[1786955121,2196084.6,1861791.5],[1786955421,2198556.3,1862809.1],[1786955721,2197758.4,1855212.3],[1786956021,2204399.1,1856010.9],[1786956321,2207374.1,1866159.3],[1786956621,2211483.1,1865132],[1786956921,2204399.1,1865795.6],[1786957221,2207374.1,1865278],[1786957521,2205907.5,1865278],[1786957821,2204311.5,1864480.9],[1786958121,2201248.6,1867996.3],[1786958421,2201248.9,1868228.7],[1786958721,2201247.4,1868228.7],[1786959021,2201247.5,1901220.6],[1786959322,2201248.1,1901103.4],[1786959621,2201248.5,1868514.1],[1786959921,2201248.5,1868813.7],[1786960221,2201248.7,1870098.5],[1786960521,2204354.7,1868914],[1786960821,2207549.1,1867993.9],[1786961121,2207374.1,1867680.9],[1786961421,2205907.5,1867045.1],[1786961721,2204269.5,1869202.1],[1786962021,2197414.5,1868899.9],[1786962321,2191838.2,1870381],[1786962621,2192060.9,1870381],[1786962921,2195497.7,1870668.5],[1786963221,2195497.7,1867660.1],[1786963521,2195199.4,1869147.2],[1786963821,2201288,1913289.3],[1786964121,2193963.9,1913423.9],[1786964421,2200899.1,1913556.3],[1786964721,2200520.5,1911272.6],[1786965022,2200152.5,1913424.1],[1786965321,2199794.6,1913556.4],[1786965622,2194637.6,1912281.1],[1786965921,2199107.3,1912424.3],[1786966221,2195114.3,1910768.3],[1786966521,2194248.6,1911626.8],[1786966821,2194769.3,1911519.7],[1786967121,2189278,1913725.3],[1786967421,2187212.8,1908954.5],[1786967721,2186741.5,1909465.1],[1786968021,2184880.4,1867190.2],[1786968321,2184880.4,1866483.4],[1786968621,2185112.5,1866838.8],[1786968921,2184373.5,1866123.9],[1786969221,2188809.1,1864643.6],[1786969521,2184880.3,1864262.6],[1786969821,2186060.7,1864643.6],[1786970121,2187048.2,1863877.1],[1786970421,2186060.7,1863877.1],[1786970721,2188633.9,1867537.5],[1786971021,2188633.9,1867190.1],[1786971321,2197437.6,1866483.3],[1786971621,2204165.8,1865392.3],[1786971921,2208663.7,1865392.3],[1786972221,2209653.4,1862692.5],[1786972521,2221508.8,1861770.8],[1786972821,2224974.2,1863001.2],[1786973121,2225949.1,1862596.1],[1786973421,2232165.3,1863001.2],[1786973721,2235986.3,1864370.7],[1786974021,2235986.3,1864370.8],[1786974321,2235986.3,1866212.5],[1786974621,2227007.9,1859143.5],[1786974921,2233453.5,1925913.3],[1786975221,2226292.4,1938053.9],[1786975521,2227007.9,1935798],[1786975821,2225949.4,1937104.8],[1786976121,2224666.3,1937104.8],[1786976422,2227007.9,1933616.2],[1786976722,2226645.1,1933616.2],[1786977021,2232796.4,1933616.2],[1786977322,2223510,1933386.7],[1786977621,2226645.1,1937151.8],[1786977922,2225160.7,1937151.8],[1786978222,2228989.1,1936316.9],[1786978521,2233121.5,1939101.2],[1786978821,2226645,1936827.7],[1786979121,2226645,1925785.1],[1786979421,2228177,1929425.3],[1786979721,2233121.5,1929425.3],[1786980021,2234138.7,1926342.6],[1786980321,2233792.5,1882014.3],[1786980621,2234492.3,1883203.2],[1786980921,2234853.6,1882910.4],[1786981221,2234853.6,1882614.7],[1786981521,2238008.3,1883493.3],[1786981821,2238025.9,1882910.5],[1786982121,2238027.4,1883780.5],[1786982421,2238027.4,1927469],[1786982721,2238000.7,1883203.3],[1786983021,2238000.9,1883203.4],[1786983321,2238000.8,1883493.4],[1786983621,2238000.8,1927720.2],[1786983921,2238000.8,1930950.2],[1786984221,2238001.1,1927842.8],[1786984521,2238001.1,1927720.4],[1786984821,2238025.6,1942101.2],[1786985122,2238025.6,1942101.5],[1786985421,2238026.3,1942651.2],[1786985721,2237996.1,1942651.5],[1786986021,2237995.5,1942110.5],[1786986322,2237994.7,1942092.4],[1786986621,2237994.7,1941642.4],[1786986921,2237994.7,1942092.4],[1786987221,2237994.6,1941642.4],[1786987521,2237994.5,1940024.9],[1786987821,2237993.7,1939960.6],[1786988121,2237994.1,1939960.6],[1786988421,2237993.3,1941659.7],[1786988721,2237993.3,1942107.1],[1786989021,2237994.1,1942107.1],[1786989301,2237994.2,1941651.7],[1786989622,2237992.4,1942459.9],[1786989921,2237991.8,1945788.6],[1786990222,2237991.3,1949838.1],[1786990521,2237989.9,1951364.8],[1786990822,2237990,1953779],[1786991121,2237990.4,1953063.8],[1786991421,2237990.4,1954424.3],[1786991721,2222951.5,1953644.1],[1786992021,2192872.4,1947998.5],[1786992321,2195939.6,1948259.3],[1786992621,2190992.3,1948080.8],[1786992922,2187859,1948080.8],[1786993222,2182845.8,1948080.8],[1786993521,2222325.9,1947715.6],[1786993822,2237992,1946397.8],[1786994121,2237990.1,1948967.4],[1786994421,2237990.3,1949308.1],[1786994721,2237991.6,1949308.1],[1786995021,2237991.7,1941013.1],[1786995321,2237991.7,1940305.1],[1786995621,2237991.5,1940305.1],[1786995921,2237989.3,1941198.5],[1786996221,2237989.1,1887485.1],[1786996521,2234657.4,1881517.5],[1786996821,2228124.6,1881205.5],[1786997121,2209133.8,1879596.7],[1786997421,2216372.8,1874991.6],[1786997721,2198738.9,1875369.5],[1786998021,2198326.6,1874222.8],[1786998321,2197702.4,1873436.3],[1786998621,2201067.7,1872631.5],[1786998921,2203701.8,1870964.5],[1786999221,2186642.8,1867848],[1786999521,2172485.1,1865942.3],[1786999822,2172776.5,1859594.5],[1787000122,2164009,1859017.7],[1787000421,2162870.7,1859017.7],[1787000721,2164022.4,1859594.5],[1787001021,2164558.1,1863937],[1787001321,2162869.4,1862894.5],[1787001621,2162869.3,1861824],[1787001921,2162868.9,1860724.4],[1787002221,2162868.7,1859594.5],[1787002521,2162869,1863419.2],[1787002821,2162868.6,1866427.9],[1787003121,2162868.8,1865450.7],[1787003421,2162868.8,1862894.5],[1787003721,2162868.9,1862894.5],[1787004021,2162868.8,1863419.2],[1787004321,2162868.8,1862362.9],[1787004621,2162868.3,1865094.7],[1787004922,2162868.5,1866363.2],[1787005221,2162868,1859594.5],[1787005521,2162867.7,1860163.3],[1787005821,2162867.6,1861824.1],[1787006121,2162866.7,1861278],[1787006421,2162867.2,1857839.9],[1787006721,2162866.6,1857238.4],[1787007021,2162867.3,1857238.4],[1787007321,2162867.5,1857238.4],[1787007621,2162867.6,1856009.6],[1787007921,2162866.4,1856009.6],[1787008221,2162866.4,1854098.5],[1787008521,2162867.3,1854098.5],[1787008821,2162867.4,1856628.4],[1787009121,2162866.5,1865942.5],[1787009422,2162864.2,1863419.4],[1787009721,2162864.8,1861278.1],[1787010021,2162866.1,1861278.1],[1787010321,2162866.1,1861278.1],[1787010621,2162866.2,1861278.1],[1787010921,2162866.4,1861278.1],[1787011221,2162866.5,1860724.6],[1787011521,2162866.3,1861480],[1787011821,2162866.5,1860924.1],[1787012121,2162866.4,1863630.2],[1787012421,2162865.9,1865669.3],[1787012721,2162865.5,1864663.1],[1787013021,2162865.6,1862028.5],[1787013322,2162865.6,1863630.2],[1787013621,2162865.2,1863630.2],[1787013921,2162865.1,1864150.1],[1787014221,2162865.3,1863630.2],[1787014522,2162865.4,1863630.2],[1787014821,2162864.9,1862569.6],[1787015121,2162865,1862569.6],[1787015421,2162865.2,1857421.7],[1787015721,2162865.2,1858026.1],[1787016021,2162865.2,1857421.7],[1787016321,2162865.3,1854265.2],[1787016621,2162866.5,1860924],[1787016921,2162866.5,1860924],[1787017221,2162866.4,1860924],[1787017521,2162867.2,1831520.4],[1787017821,2162862.2,1832032.4],[1787018121,2114145.7,1832526.3],[1787018421,2114424.7,1832526.4],[1787018721,2095339.9,1832281.9],[1787019021,2096650.9,1833232.6],[1787019321,2096474.8,1832766.5],[1787019621,2080100.2,1832282.1],[1787019921,2080100.3,1832032.7],[1787020221,2080100.3,1832526.8],[1787020521,2080100.3,1833233],[1787020821,2080100.3,1833682],[1787021121,2080100.3,1829237.2],[1787021421,2080100.3,1829237.2],[1787021721,2080100.3,1829237.4],[1787022021,2080100.3,1829237.4],[1787022321,2080100.2,1829237.4],[1787022621,2080100.3,1829237.5],[1787022921,2080100.2,1829237.4],[1787023221,2080100.2,1829239],[1787023521,2080100.3,1829239.2],[1787023821,2080100,1829239.2],[1787024121,2080100.1,1829239.1],[1787024422,2080100.2,1829239.4],[1787024721,2080100.2,1829239.5],[1787025021,2080100.2,1829239.5],[1787025322,2080100.2,1829240.1],[1787025621,2080100.3,1829239.8],[1787025921,2080100.2,1829239.8],[1787026221,2080100.2,1829240.1],[1787026521,2080100.2,1829239.9],[1787026821,2080100.2,1829239.9],[1787027121,2080100.3,1829239.8],[1787027421,2080100.3,1829239.8],[1787027722,2080100.3,1829239.8],[1787028021,2080100.3,1829239.5],[1787028321,2080100.3,1829239.4],[1787028621,2080100.3,1829239.5],[1787028921,2080100.3,1829239.5],[1787029221,2080100.3,1829239.5],[1787029521,2080100.3,1829239.7],[1787029821,2080100.1,1829239.3],[1787030121,2080100,1829239.2],[1787030421,2080099.9,1829238.9],[1787030721,2080099.7,1829238.7],[1787031021,2080099.1,1829238.6],[1787031321,2080098.9,1829238.5],[1787031621,2080098.8,1829238.5],[1787031921,2080099.1,1829238.5],[1787032222,2080099,1829238.7],[1787032521,2080098.8,1829238.7],[1787032821,2080098.7,1829238.6],[1787033121,2080098.9,1829238.5],[1787033421,2080099,1829238.8],[1787033721,2080099,1829238.8],[1787034021,2080099.3,1829239.2],[1787034322,2080100.1,1829238.9],[1787034621,2080100.1,1829238.9],[1787034922,2080100.2,1829238.5],[1787035221,2080100.2,1829238.5],[1787035521,2080100.2,1829238.7],[1787035821,2080099.9,1829241.3],[1787036121,2080099.8,1829241.6],[1787036421,2080099.9,1829241.6],[1787036721,2080099.6,1829241.5],[1787037021,2080099.6,1829241.6],[1787037321,2080099.5,1829241.6],[1787037621,2080099,1829241.5],[1787037921,2080098.8,1829241.5],[1787038221,2080098.5,1829241.3],[1787038521,2080098.2,1829241.7],[1787038821,2080098.3,1829242],[1787039121,2080098.2,1829242.2],[1787039421,2080098.3,1829242.3],[1787039721,2080096.8,1829242.1],[1787040021,2080096.9,1829241.9],[1787040321,2080096.9,1829241.9],[1787040621,2080097.6,1829242],[1787040921,2080098.6,1829242],[1787041221,2080098,1829241.7],[1787041521,2080098.7,1829241.6],[1787041821,2080098.7,1829241.7],[1787042121,2080098.7,1829241.8],[1787042421,2080098.6,1829241.6],[1787042721,2080098.6,1829241.3],[1787043021,2080098.5,1829238.1],[1787043321,2080098.5,1829238.7],[1787043621,2080098,1829239.6],[1787043921,2080098.4,1829239.4],[1787044221,2080097.8,1829239.4],[1787044521,2080097.3,1829239.1],[1787044821,2080097.3,1829239.3],[1787045121,2080097.3,1829239.3],[1787045421,2080097.5,1829239.3],[1787045721,2080097.5,1829239.3],[1787046021,2080095.6,1829238.7],[1787046321,2080095.1,1829238.4],[1787046621,2080092.3,1829238.5],[1787046921,2080092.3,1829238.5],[1787047221,2080094.7,1829238.4],[1787047521,2080094.7,1829239.1],[1787047821,2080094.7,1829239.1],[1787048121,2080094.8,1829239.1],[1787048421,2080095.1,1829241.2],[1787048721,2080095.2,1829241.3],[1787049021,2080095,1829241.3],[1787049321,2080094.7,1829241.3],[1787049621,2080094.7,1829241.4],[1787049921,2080092.2,1829241.4],[1787050221,2080092.2,1829241],[1787050521,2080091.7,1829240.4],[1787050821,2080092.2,1829240.1],[1787051121,2080091.8,1829240.3],[1787051421,2080092.2,1829240.1],[1787051721,2080094.6,1829240.1],[1787052021,2080095.1,1829239.2],[1787052321,2080095.2,1829239.2],[1787052621,2080095.4,1829239],[1787052921,2080096.2,1829239.7],[1787053221,2080096.6,1829239],[1787053521,2080095.2,1829238.8],[1787053821,2080095.2,1829238.8],[1787054121,2080095.7,1829238.8],[1787054421,2080095.9,1829238.8],[1787054722,2080095.9,1829238.8],[1787055021,2080096.5,1829239.5],[1787055321,2080096.5,1829239.5],[1787055622,2080097.2,1829239.2],[1787055921,2080096.3,1829238.8],[1787056221,2080097.4,1829238.8],[1787056522,2079649.5,1829239.2],[1787056821,2074671.9,1829238.8],[1787057121,2075407.1,1829239.3],[1787057422,2074671.9,1668231.4],[1787057722,2074850.7,1668231.4],[1787058021,2075218.2,1668231.7],[1787058321,2074652.9,1668231.6],[1787058621,2073274.2,1668231.5],[1787058921,2072396.8,1668231.7],[1787059221,2073890.1,1668232.2],[1787059522,2097271.2,1668232.9],[1787059821,2071120.3,1668234.5],[1787060122,2065035.8,1668234.4],[1787060422,2065647.6,1668234.7],[1787060721,2063674.8,1668234.6],[1787061021,2060167.6,1668235],[1787061322,2061853.5,1671594.9],[1787061621,2059434.6,1672071.4],[1787061921,2055705.2,1671344.1],[1787062221,2052455.3,1672728.3],[1787062521,2055066.6,1672933.5],[1787062821,2055750.5,1673868.8],[1787063122,2091588.3,1673693.1],[1787063421,2095791.5,1673869.2],[1787063721,2093868.9,1674367.9],[1787064021,2100670.8,1673870.1],[1787064321,2064641.1,1674525],[1787064621,2061853.8,1674368.8],[1787064921,2060167.7,1674970.9],[1787065221,2061853.8,1675382],[1787065521,2063674.8,1674826.9],[1787065822,2062295.8,1677063],[1787066122,2061853.8,1675763.4],[1787066421,2063205.8,1675884.3],[1787066721,2052196,1674827.4],[1787067021,2051926.2,1676821.3],[1787067321,2025691,1677528.9],[1787067621,2020348.8,1677842],[1787067921,2022341.9,1677842.5],[1787068222,2021690.7,1677306.8],[1787068521,2025501.1,1677419.8],[1787068821,2036006.8,1674860.9],[1787069121,2038164.2,1675011],[1787069421,2051140.7,1678313.8],[1787069721,2054510.1,1678487.1],[1787070022,2053903.9,1678732.1],[1787070321,2055456.8,1682865.5],[1787070621,2054510,1684214.1],[1787070922,2054509.9,1684412.1],[1787071221,2053903.6,1685683],[1787071521,2054204.3,1685338.8],[1787071821,2053029.6,1685683],[1787072121,2054509.7,1686331],[1787072421,2051925.6,1685161.3],[1787072721,2035421.4,1685338.9],[1787073021,2035612.3,1684980.1],[1787073321,2034220.6,1683126.3],[1787073621,2031550.6,1684745.2],[1787073922,2026033.9,1685133.2],[1787074201,2021680.3,1686002.1],[1787074521,2008278.6,1684605.5],[1787074821,2014842.8,1682506.9],[1787075121,2026030.7,1681719],[1787075421,2015723.9,1678885.9],[1787075722,1990077.4,1682251.1],[1787076022,1975292.8,1681719],[1787076321,1989817.6,1682251.1],[1787076621,1983481.7,1683236.5],[1787076921,1968335.3,1681988.6],[1787077221,2001012.3,1681442.2],[1787077522,1992505.8,1681442.2],[1787077821,2007547,1680865.5],[1787078121,2002131.5,1681719.1],[1787078421,2005545.2,1683236.6],[1787078721,2001167.5,1682756.4],[1787079021,2006296.3,1681719.1],[1787079322,2012846.6,1684129.5],[1787079622,2015321,1683694],[1787079921,2014479.7,1683236.9],[1787080221,2020436.1,1684545.3],[1787080521,2044785.5,1702208],[1787080821,2021337.5,1702208.8],[1787081121,2042242.3,1702208.9],[1787081421,2022257.4,1702208.3],[1787081721,2014479.7,1702208.3],[1787082021,2019552.4,1702208.4],[1787082321,2012812.1,1702209.2],[1787082621,2006914.9,1702210.1],[1787082921,1988891,1702209.5],[1787083221,2007672.2,1702211.8],[1787083521,2012812.4,1702211.8],[1787083821,2037958.9,1702212],[1787084121,2043214.9,1702212.5],[1787084421,2055627.2,1702212.4],[1787084722,2053561.4,1702216.4],[1787085021,2051816,1702216.4],[1787085321,2048069.3,1702216.4],[1787085621,2048069.2,1702216.5],[1787085921,2045176.4,1702213.6],[1787086221,2051816,1702213.3],[1787086521,2050700.9,1702213.9],[1787086821,2050725.7,1702216.7],[1787087121,2050177.2,1702214],[1787087422,2043977.2,1702216.7],[1787087721,2048606.5,1702216.8],[1787088021,2041112.4,1702218.7],[1787088321,2040530.5,1702221.3],[1787088621,2041804.3,1702222.2],[1787088921,2042686.5,1702223.4],[1787089201,2041373.3,1702224],[1787089521,2046506.6,1702224.9],[1787089821,2047541.9,1702217],[1787090121,2043596.4,1702216.6],[1787090421,2049161.8,1702220],[1787090721,2047019.9,1702220.6],[1787091021,2046001.7,1702220.1],[1787091321,2051456.5,1702220.3],[1787091621,2053921.3,1702219.9],[1787091921,2050289.1,1702220.8],[1787092221,2051456.6,1702219.7],[1787092521,2046001.8,1702229.9],[1787092821,2044062.3,1702229.9],[1787093122,2040163.2,1702229.6],[1787093421,2039734.9,1702229.9],[1787093723,2036912.8,1702229.9],[1787094021,2037298.1,1702230],[1787094321,2018224,1702229.6],[1787094621,2009514.9,1702229],[1787094921,2002566.5,1702229.5],[1787095221,2002566.5,1702229.5],[1787095521,2004576.4,1702229.5],[1787095821,2001215.7,1702229.1],[1787096121,1992333.1,1702229.1],[1787096422,1990829.1,1702348.3],[1787096722,1995545.2,1703267.9],[1787097021,1987602.1,1702228.9],[1787097321,1995545.2,1702229.1],[1787097621,2002566.5,1702229.1],[1787097921,2001749.5,1702229.1],[1787098221,2033126.3,1702229.6],[1787098521,2031967.4,1702229.6],[1787098821,2030843.1,1702229.7],[1787099121,2007193.5,1702229.1],[1787099421,2027732.5,1702229.7],[1787099722,2026343.4,1702229.7],[1787100021,2026664.2,1702232.4],[1787100321,2035959.7,1702232.1],[1787100621,2038533.8,1702233.5],[1787100921,2037647.4,1702228.6],[1787101221,2032530.7,1702222.6],[1787101521,2032888.8,1702222.7],[1787101821,2033621.3,1702223.1],[1787102126,1984905.9,1702242.3],[1787102406,1984905.6,1702243.1],[1787102706,1984905.9,1702244.1],[1787103006,1984906,1702245.1],[1787103306,1984905.9,1702246.1],[1787103606,1984905.9,1702246.2],[1787103906,1984905.8,1702245.3],[1787104206,1984904.5,1702245],[1787104506,1984904.3,1702245],[1787104806,1984904.2,1702245],[1787105107,1984904.5,1702245],[1787105406,1984904.5,1702245.3],[1787105706,1984904.5,1702245.7],[1787106006,1984903.8,1702246.8],[1787106306,1984902.3,1702246],[1787106606,1984901.6,1702246.4],[1787106906,1984899.6,1702246.6],[1787107206,1984899.1,1702246.1],[1787107507,1984896.8,1702247.3],[1787107806,1984898.8,1702250],[1787108107,1984898.5,1702251],[1787108406,1984897.5,1702251.9],[1787108706,1984897,1702252.4],[1787109006,1984898.7,1702253.2],[1787109306,1984898.1,1702253.8],[1787109606,1984897.3,1702255.7],[1787109906,1984897.1,1702257.2],[1787110206,1984896.4,1702254.5],[1787110507,1984896.1,1702254.8],[1787110806,1984895.5,1702260.1],[1787111106,1984895.3,1702260.9],[1787111426,1984896.2,1702262.3],[1787111726,1984897.3,1702263.2],[1787112006,1984897.2,1702264.2],[1787112306,1984897.4,1702265.4],[1787112606,1984897.2,1702266.8],[1787112906,1984897.2,1702268.3],[1787113206,1984896.9,1702269.6],[1787113506,1984897.6,1702270.9],[1787113807,1972051.9,1702272.6],[1787114106,1956635.8,1702274.1],[1787114406,1956635.8,1702275.4],[1787114706,1956635.2,1702276.1],[1787115006,1956632.4,1702245],[1787115306,1956631,1702245],[1787115606,1956630.8,1702245],[1787115906,1956629.9,1702245.2],[1787116206,1956629.2,1702245.4],[1787116506,1956630.6,1702245.7],[1787116806,1956631.1,1702246.4],[1787117106,1956635.1,1702248.1],[1787117406,1956635.4,1702249.7],[1787117706,1956635.1,1702251.8],[1787118006,1956634.9,1702253.1],[1787118306,1956633.8,1702254.7],[1787118606,1956634.9,1702256.1],[1787118926,1956634.8,1702257.9],[1787119206,1956634.8,1702258.5],[1787119506,1956635.4,1702260.8],[1787119806,1956635.4,1702262.4],[1787120106,1956635.4,1702264.3],[1787120406,1956635.4,1702265.8],[1787120706,1956635.4,1702266.3],[1787121006,1956635.4,1702268.1],[1787121306,1956635.4,1702269.5],[1787121606,1956635.4,1702272.5],[1787121906,1956635.4,1702273.4],[1787122207,1956634.9,1702274.6],[1787122506,1956634.9,1702273.7],[1787122806,1956634.8,1702276.4],[1787123106,1956634.7,1702272.8],[1787123406,1956634.8,1702274.2],[1787123706,1956634.9,1702277.9],[1787124006,1956634.9,1702275.8],[1787124306,1956634.9,1702276.7],[1787124606,1956634.8,1702271.5],[1787124906,1956634.7,1702271.1],[1787125206,1956634.7,1702270.7],[1787125507,1956634.6,1702248.5],[1787125826,1956634.6,1702271.4],[1787126106,1956633.8,1702251.6],[1787126406,1956632.9,1702287.1],[1787126707,1956632.1,1702287.1],[1787127006,1956634.6,1702287.2],[1787127306,1956634.7,1702287.5],[1787127606,1956635.2,1702287.5],[1787127907,1956634.7,1702287.3],[1787128207,1956635.3,1702289.7],[1787128507,1956635.1,1702289.6],[1787128806,1956635.2,1702289.7],[1787129106,1956634.6,1702290.2],[1787129406,1956635.1,1702290.1],[1787129706,1956634.1,1702290.5],[1787130007,1956633.6,1702290.7],[1787130306,1956633.2,1702290.5],[1787130606,1956632.7,1702294.9],[1787130906,1956632.2,1702291.6],[1787131207,1956631.4,1702290.1],[1787131506,1956629.1,1702290.3],[1787131806,1956627.5,1702290.3],[1787132106,1956628.8,1702290.5],[1787132406,1956627.5,1702290.2],[1787132707,1956628.5,1702290.4],[1787133006,1956632.9,1702290.5],[1787133306,1956633.2,1702291.1],[1787133607,1956631.2,1702291.1],[1787133907,1956627.8,1702291.4],[1787134206,1956626.3,1702290.9],[1787134506,1956626.2,1703487],[1787134806,1956627.2,1703515.2],[1787135107,1956626.3,1710775.8],[1787135406,1956626.5,1709563.9],[1787135706,1956627.3,1711017.7],[1787136007,1956626,1703616.9],[1787136306,1956626,1702580.6],[1787136606,1952599.8,1703616.9],[1787136906,1956630.5,1703617],[1787137206,1956627.6,1705376.9],[1787137506,1956627.5,1705928],[1787137807,1956628.3,1710442.9],[1787138106,1956630.4,1708503.3],[1787138407,1954714.5,1710443.2],[1787138706,1956634,1727102.1],[1787139007,1956632.9,1727102.3],[1787139306,1956632.9,1727102.5],[1787139607,1956632.9,1727102.6],[1787139906,1956631.9,1727103.1],[1787140206,1956632.4,1727105.2],[1787140507,1956632.4,1727105.5],[1787140807,1956632.4,1727105.7],[1787141106,1956632.3,1727106],[1787141406,1956631.9,1727105.9],[1787141726,1933677.5,1727106],[1787142007,1933676.5,1727107.1],[1787142306,1947133,1727107.1],[1787142606,1946793.5,1727109.5],[1787142907,1933674.8,1727109.5],[1787143206,1947802.6,1727109.2],[1787143506,1956633.2,1727110.3],[1787143806,1956632.4,1727110.5],[1787144108,1956631.9,1727115],[1787144406,1956631.8,1727111.9],[1787144706,1956631.5,1727116],[1787145007,1956630.5,1727112.5],[1787145307,1956631.4,1727108.9],[1787145606,1956631.5,1727109.1],[1787145906,1956631.4,1727109.4],[1787146206,1956631.2,1727111.5],[1787146506,1956631.3,1727111.4],[1787146806,1956631.4,1727111.5],[1787147107,1956631.4,1727109.1],[1787147406,1956631.9,1727108.9],[1787147706,1956631.4,1725836.2],[1787148006,1956631.9,1727109.3],[1787148326,1956632.1,1727111.3],[1787148606,1956632,1727111.7],[1787148907,1956631.6,1727111.8],[1787149206,1956631.4,1727111.9],[1787149507,1956632,1727113.5],[1787149806,1956633.1,1727119.4],[1787150106,1956633.7,1727119.6],[1787150406,1933681.2,1727119.6],[1787150707,1933680.2,1727119.6],[1787151006,1933680.1,1727119.5],[1787151307,1933681,1727119.6],[1787151606,1933679.8,1727123.5],[1787151907,1933681.1,1727123.5],[1787152206,1945156.9,1727123.5],[1787152507,1933681.1,1727121.3],[1787152808,1933681.1,1727121.3],[1787153106,1930730.2,1727121.2],[1787153406,1913024.4,1727121.3],[1787153706,1930730.2,1727123.7],[1787154006,1956633.8,1729983.2],[1787154306,1956635.7,1729983.2],[1787154606,1956635.8,1727686.2],[1787154907,1956635.8,1727124.8],[1787155506,1956635.7,1727125],[1787155807,1956635.7,1727125.3],[1787156106,1956635.3,1727125.1],[1787156406,1913028.2,1727125.2],[1787156707,1913028.2,1727125.6],[1787157006,1939421.7,1727126.2],[1787157306,1948984.8,1727126.5],[1787157606,1952044.9,1727126.2],[1787157906,1956635.2,1727126.6],[1787158206,1956635.7,1727126.6],[1787158507,1956635.8,1727126.7],[1787158806,1956635.8,1727126.9],[1787159126,1956635.8,1727126],[1787159406,1956635.8,1727126.2],[1787159686,1956635.8,1727126.6],[1787159986,1956635.7,1727126.5],[1787160286,1959462.1,1727127.1],[1787160646,1983558.7,1727127.4],[1787160946,1984906.6,1727127.1],[1787161246,1984906,1727127.4],[1787161546,1984906.5,1727127.5],[1787161846,1984906.1,1727127.9],[1787162147,1984905.8,1727127],[1787162446,1984904.5,1727127.8],[1787162747,1984904.3,1727127.7],[1787163046,1984904.5,1727127.4],[1787163347,1984904.3,1727126.9],[1787163646,1984903.9,1727128.5],[1787163946,1984903.4,1727127.9],[1787164246,1984902.7,1727127.7],[1787164546,1984902.2,1727127.9],[1787164846,1984901.7,1727127.9],[1787165146,1984902.6,1727127.5],[1787165446,1984902.9,1727126.3],[1787165746,1984902.8,1727127],[1787166046,1984902.2,1727127.2],[1787166347,1984901.8,1727126.9],[1787166646,1984901.8,1727127.1],[1787166946,1984900.2,1727126.5],[1787167246,1984898.7,1727125.8],[1787167546,1984897.5,1727126],[1787167846,1984895.6,1727125.6],[1787168146,1984894.2,1727129],[1787168446,1984893.3,1727129],[1787168746,1984892,1727129],[1787169046,1984892.7,1727129],[1787169346,1984890.3,1727129],[1787169646,1984890.4,1727126.7],[1787169946,1984890.3,1727126.7],[1787170246,1984890.3,1727126.2],[1787170546,1984891,1727126.2],[1787170846,1984890.8,1727126],[1787171446,1984890.3,1727126],[1787171746,1984889.9,1727125.7],[1787172046,1984889.9,1727126.4],[1787172346,1984890.2,1727126.5],[1787172646,1984890.2,1727126.6],[1787172946,1984889.6,1727126.4],[1787173246,1984889.1,1727126.4],[1787173546,1984889.7,1727126.5],[1787173846,1984889.6,1727126.5],[1787174146,1984889.5,1727126.7],[1787174446,1984887.3,1727126.5],[1787174746,1984886.5,1727126.6],[1787175046,1984886.7,1727126.5],[1787175346,1984885.8,1727126.6],[1787175646,1984885.1,1727126.1],[1787175946,1984884.4,1727125.7],[1787176246,1984884.3,1727125.8]],"hourly":[],"daily":[]}}