{"bazaar":{"raw":[[1784162714,2607196.2,2231477.5],[1784163914,2769934.3,2231477.5],[1784166014,2977342.4,2231476.9],[1784167214,2982044.9,2231478.5],[1784172914,2952417.1,2231477.9],[1784174714,2976952.3,2231478.8],[1784205614,2716868.4,2288302.8],[1784208614,2716869.2,2295084.1],[1784209214,2716868.5,2305033.6],[1784222114,2609542.1,2374890.5],[1784222414,2609542,2380349.4],[1784223014,2609542,2384170.8],[1784223314,2609542,2383847.7],[1784223614,2617870.1,2365282.1],[1784225434,2615036,2342559.8],[1784225714,2618292.9,2350482.9],[1784231114,2641619.9,2351466.1],[1784232014,2641619.9,2351180.6],[1784281214,2471980,2222561.5],[1784282414,2471980.9,2221771.7],[1784283614,2471981.2,2222069.4],[1784284814,2474057.2,2222126.7],[1784338814,2528404.6,2254951.1],[1784339114,2528403.8,2264424.8],[1784339414,2528404.1,2259673.2],[1784340314,2528404.2,2253932.4],[1784343314,2528403.9,2255244],[1784344814,2528404.5,2269517],[1784372714,2605249.8,2251350.7],[1784382014,2558490.4,2260430.4],[1784383214,2549679.4,2260430.9],[1784383514,2531569.3,2260430.9],[1784385614,2528401.3,2260431],[1784385914,2528401.4,2260431.2],[1784388014,2528399.9,2287597.9],[1784390134,2528400,2298651.9],[1784394314,2523495.1,2298652.3],[1784396114,2611104.4,2298653.2],[1784398834,2672511.9,2298653.3],[1784402114,2699999.9,2298653.4],[1784403014,2699999.9,2312741.4],[1784441414,2596666.7,2318726.7],[1784451614,2596670.1,2318728.1],[1784451914,2596670.1,2318727.5],[1784452554,2596669.8,2318727.5],[1784454014,2596669.4,2318727.2],[1784454614,2596669.8,2318727.2],[1784455814,2596670.1,2318727.2],[1784458514,2596669.3,2318727.8],[1784459114,2596669.9,2320453.1],[1784463614,2596670.6,2337757],[1784495714,2699999,2348012.8],[1784496914,2699998.9,2407936.4],[1784502614,2699994.6,2430403.6],[1784516334,2673403.8,2430747.6],[1784517014,2681609.1,2430286.4],[1784517314,2682382.1,2430286.4],[1784519414,2684356,2422143.5],[1784520014,2686609,2422143.5],[1784523614,2614017.9,2430047.5],[1784525114,2614017.8,2430747.6],[1784539254,2599301.7,2359473.8],[1784547354,2602171.6,2363880],[1784548254,2602171.6,2362721.5],[1784551554,2605547.8,2364635.8],[1784552154,2605483.3,2364259.7],[1784556954,2602695.4,2417157.7],[1784558454,2597614.2,2369097.7],[1784568374,2582812,2360231.4],[1784568954,2582672.5,2358904.7],[1784569254,2582537.8,2358904.7],[1784569554,2578169.6,2358904.7],[1784569854,2578581.3,2358453.8],[1784570454,2572195.9,2357073.6],[1784571054,2575125.8,2355167.3],[1784574954,2574116.6,2366120.3],[1784578254,2567536.9,2378208.3],[1784579154,2573522.9,2358664],[1784610954,2552520.8,2258290.5],[1784623254,2551445.2,2308259],[1784627154,2552295.1,2309325.3],[1784632854,2552631.3,2358372.5],[1784675474,2499422.9,2366136.2],[1784678154,2495182.7,2366136.2],[1784683854,2502322.4,2366136.1],[1784685654,2505315.3,2367218],[1784688354,2504905.3,2367248],[1784688654,2505495.2,2367218],[1784688954,2505784.6,2367094.6],[1784690714,2506100.3,2367094.6],[1784691314,2506446.1,2367094.6],[1784695514,2507644.2,2367929.5],[1784697614,2505938.9,2369676.2],[1784698514,2506045.7,2370059],[1784723714,2644273.4,2368481.9],[1784730914,2499999.8,2370408.4],[1784733014,2499999.5,2369972.8],[1784737514,2499999.9,2366135.9],[1784739914,2500000,2366135.9],[1784740814,2499999.9,2366135.9],[1784741714,2499999.8,2366135.9],[1784743214,2500849.3,2366135.9],[1784745614,2524157.2,2366135.9],[1784746214,2520189.9,2366135.9],[1784764814,2672496.6,2366136.2],[1784784014,2649999.9,2366136.4],[1784787334,2649999.4,2366136.4],[1784789234,2649999.5,2366136.3],[1784791814,2649999.8,2366136.3],[1784797514,2649999.9,2366136.3],[1784799614,2649999.9,2366136.3],[1784799914,2649999.9,2366136.3],[1784802914,2649999.8,2366136.3],[1784845514,2699994.5,2366138],[1784853314,2699992.4,2326055],[1784853934,2699992.5,2325841.8],[1784854814,2699992.4,2325626.3],[1784856014,2699992.4,2325841.8],[1784858414,2675000,2325408.5],[1784859914,2675000,2325408.5],[1784861114,2675000,2325188.3],[1784861714,2675000,2325188.3],[1784862014,2675000,2325188.3],[1784863514,2674999.9,2324740.7],[1784864114,2674999.5,2324740.7],[1784866814,2674997.8,2322093.1],[1784878514,2674997.9,2334441.2],[1784901914,2674998,2327494.6],[1784902514,2674998.4,2327060.4],[1784913914,2674996.4,2336887],[1784915434,2674996.1,2334862],[1784917514,2585396.8,2325726.3],[1784953514,2524998.3,2281943],[1784957114,2524998.5,2275334],[1784960414,2524998.5,2281141.3],[1784962814,2524998.6,2276267],[1784971514,2517692.3,2299265.2],[1784972714,2517989.3,2313466.9],[1784973014,2517989.3,2310012.4],[1784976614,2508335,2307146.6],[1784979614,2508335,2305176.3],[1785015074,2500000,2358375.4],[1785015974,2500000,2358375.6],[1785016574,2500000,2358375.6],[1785017474,2500000,2358375.6],[1785018674,2499999.5,2358375.4],[1785019274,2499999.5,2358375.4],[1785021674,2499999.3,2358375.3],[1785029174,2499997.9,500008],[1785029474,2499997.8,500005.2],[1785030374,2499997.7,750000.6],[1785031574,2499997.5,750001.3],[1785032774,2495865.5,1500000.2],[1785035174,2449999.1,1502466.8],[1785036974,2449999,1500001.4],[1785037874,2444804.4,1500001.6],[1785040574,2441302.1,1500002.2],[1785041774,2444684.3,1501994.8],[1785044174,2400000,1546254.1],[1785054361,2399998.9,1629495],[1785072361,2399998.6,1739390.8],[1785079861,2399999.9,1747653.2],[1785086461,2400000,1833632.2],[1785087961,2400000,1838415.8],[1785093061,2399999.8,1950001.2],[1785093381,2400000,1950001.2],[1785106861,2508334,1957445.1],[1785125761,2500000,1963159.1],[1785130261,2499999.7,1963479.5],[1785136521,2499999.7,1974212.5],[1785145821,2499999.1,2009089],[1785147621,2499999.1,2009870.9],[1785152121,2499999.3,2038274.9],[1785181521,2524998.8,2068703.2],[1785185721,2524998.8,2068705.5],[1785191421,2524997.2,2068706.3],[1785192921,2524997.2,2068709.6],[1785194721,2524995.6,2068703.2],[1785205221,2499999.2,2068707.4],[1785207021,2499999.1,2068711.5],[1785208221,2499998.7,2068711],[1785237621,2478499.1,2068766.7],[1785239721,2486768.3,2068797.2],[1785244221,2499999.9,2075341.1],[1785249921,2499999.2,2075272.1],[1785251721,2499999.3,2082490.2],[1785253521,2499999.7,2082364.4],[1785256221,2499999.2,2082596.5],[1785256521,2499999.6,2082596.5],[1785257121,2499999.2,2082728.4],[1785260721,2499999.7,2079170.4],[1785266721,2499998.5,2092328.6],[1785271821,2499999.9,2085572.7],[1785294921,2450000,2200000.1],[1785299721,2450000,2200000.1],[1785302121,2450000,2200000.1],[1785306021,2450000,2200000.4],[1785307521,2450000,2182322.8],[1785310221,2499999.9,2182224.6],[1785315621,2524997.2,2200000.4],[1785319821,2524997.1,2200000.5],[1785320421,2524997.1,2200000.8],[1785320721,2524997.1,2200001],[1785326121,2524997.1,2200001.7],[1785373261,2524995.7,2202701.7],[1785375661,2524994.6,2208614],[1785393661,2524996.6,2209887],[1785417061,2524996.3,2215160.9],[1785418261,2524996.3,2215148.3],[1785434781,2899999.1,2235477.3],[1785435061,2899999.1,2235477.3],[1785483661,2838290.3,2250464.9],[1785488161,2838287.7,2250465.6],[1785488461,2838287.7,2250466.8],[1785490861,2838287.8,2250465.6],[1785504661,2838286.7,2272127],[1785530481,2838283,2276612.4],[1785535281,2838277.9,2281313.3],[1785536161,2838277.7,2289933.8],[1785547861,2776684.1,2299323.5],[1785550861,2758292.5,2309640],[1785594061,2799997.6,2318905.7],[1785600961,2799998.5,2321783.2],[1785601861,2799998.3,2322005.7],[1785602461,2799998.4,2322005.7],[1785603361,2799998.5,2322049.1],[1785605761,2799997.2,2323586.7],[1785606661,2799997.3,2323973.5],[1785611461,2799994.7,2322647.9],[1785618661,2782689.8,2325403.2],[1785618961,2782689.8,2325483.2],[1785621361,2769999.1,2328446.9],[1785630961,2769999.5,2352052.6],[1785639061,2799993.8,2388306.2],[1785649561,2799992.8,2420493],[1785651361,2799992.4,2421014.4],[1785654061,2799993,2420493],[1785663061,2799993.4,2437058.3],[1785663961,2799993.3,2437058.3],[1785665161,2799287.9,2436694],[1785668161,2799995.7,2438213.7],[1785672061,2799992.8,2438823.8],[1785708961,2774996.4,2380657.9],[1785719761,2774995.8,2313627.3],[1785747401,2724999.5,2393239.1],[1785755161,2686755.2,2333142.1],[1785762361,2711677.4,2065791.6],[1785762661,2706327.1,2065791.6],[1785764161,2695320.8,2032627.2],[1785768061,2699682.5,2029683.9],[1785769561,2695136.2,2029683.9],[1785773181,2695895.7,2053026.9],[1785779461,2599999.6,2030689],[1785780061,2599999.6,2029683.9],[1785780361,2599999.6,2033678.2],[1785780661,2599999.6,2033678.2],[1785781261,2599999.6,2031689.6],[1785781861,2599999.6,2026642.7],[1785815461,2525000,1970252.4],[1786399221,2599999.4,2184857.8],[1786399521,2599998.8,2184857.8],[1786399821,2599998.3,2184857.8],[1786400121,2599998.2,2184857.8],[1786400421,2599998.2,2184857.8],[1786400721,2599998.2,2184857.8],[1786401021,2599998.3,2184857.8],[1786401321,2599998.3,2184857.8],[1786401621,2599998.8,2184858.3],[1786401922,2599999.5,2184858.3],[1786402221,2599997.9,2184858.3],[1786402521,2599997.7,2184858.3],[1786402821,2599997.7,2184858.3],[1786403121,2599997.7,2184858.3],[1786403421,2599997.6,2184858.3],[1786403721,2599997.4,2184858.3],[1786404021,2599997.5,2184858.3],[1786404321,2599997.6,2184858.3],[1786404621,2599997.6,2184858.3],[1786404921,2599997.4,2184858.3],[1786405221,2599997.2,2184858.3],[1786405521,2599997,2184858.3],[1786405821,2599997,2184858.3],[1786406121,2599997,2184858.3],[1786406421,2599996.8,2184858.3],[1786406721,2599996.8,2184858.3],[1786407021,2599996.5,2184858.3],[1786407321,2599996.7,2184858.3],[1786407621,2599996.8,2184858.3],[1786407922,2599996.7,2184858.4],[1786408221,2599996.8,2184858.4],[1786408521,2599996.6,2184858.4],[1786408821,2599996.5,2184858.4],[1786409121,2599996.6,2184858.4],[1786409421,2599996.6,2184858.4],[1786409721,2599996.8,2184858.4],[1786410021,2599996.8,2184858.4],[1786410321,2599996.7,2184858.4],[1786410623,2599996.6,2184858.4],[1786410921,2599996.6,2184858.4],[1786411221,2599996.4,2184858.4],[1786411521,2599996.4,2184858.4],[1786411821,2599996.4,2184858.4],[1786412121,2599996.1,2184858.4],[1786412421,2599996.1,2184858.4],[1786412721,2599996.1,2184858.4],[1786413021,2599996.2,2184858.4],[1786413321,2599996.2,2184858.4],[1786413621,2599996.2,2184858.4],[1786413921,2599996.2,2184858.4],[1786414221,2599996.1,2184858.4],[1786414521,2599996.2,2184858.4],[1786414821,2599996.2,2184858.4],[1786415121,2599996.2,2184858.4],[1786415421,2599996.2,2184858.4],[1786415721,2597811.3,2184858.8],[1786416021,2592448.2,2184858.8],[1786416322,2590971.5,2184858.9],[1786416621,2595844.8,2184858.9],[1786416922,2584249.6,2184858.9],[1786417223,2584249.6,2184858.9],[1786417521,2584249.6,2184858.9],[1786417821,2558482.4,2184858.9],[1786418121,2558481.9,2184858.9],[1786418421,2558481.9,2184859.1],[1786418721,2558481.9,2184859.1],[1786419021,2558481.9,2184859.1],[1786419321,2558481.9,2184859.2],[1786419621,2558481.7,2184859.2],[1786419921,2558481.9,2184859.2],[1786420221,2558481.9,2184859.2],[1786420521,2558481.9,2184858.5],[1786420822,2558481.9,2184858.5],[1786421121,2558481.9,2184858.5],[1786421421,2556702.7,2184858.5],[1786421721,2551009.4,2184858.5],[1786422021,2521119.3,2184858.5],[1786422321,2521119.3,2184858.5],[1786422621,2546886.6,2184858.5],[1786422921,2521119,2184858.5],[1786423221,2521118.9,2184858.5],[1786423521,2521118.9,2184858.5],[1786423821,2521118.9,2184858.5],[1786424121,2521118.9,2184858.5],[1786424421,2521118.9,2184858.5],[1786424721,2521118.9,2184858.5],[1786425021,2521118.7,2184858.5],[1786425321,2521118.7,2184858.5],[1786425621,2521118.7,2184858.5],[1786425921,2521118.6,2184858.5],[1786426221,2521118.7,2184858.5],[1786426522,2521118.7,2184858.5],[1786426821,2521118.7,2184858.5],[1786427121,2521118.7,2184858.5],[1786427421,2521118.7,2184858.6],[1786427721,2521118.7,2184858.6],[1786428021,2521118.6,2184858.6],[1786428321,2521118.6,2184858.7],[1786428621,2521118.6,2184858.7],[1786428921,2521118.6,2184858.7],[1786429221,2521118.7,2184858.6],[1786429521,2521118.5,2184858.6],[1786429821,2521118.4,2184859.8],[1786430121,2499999.6,2184859.8],[1786430421,2499999.6,2184859.8],[1786430721,2499999.6,2184859.8],[1786431021,2499999.6,2184859.8],[1786431322,2499999.6,2184859.8],[1786431621,2499999.6,2184859.8],[1786431921,2499999.6,2184859.8],[1786432221,2499999.6,2184859.8],[1786432521,2499999.6,2184859.8],[1786432821,2499999.6,2185751.7],[1786433121,2499999.6,2185465.9],[1786433421,2499999.6,2185465.9],[1786433721,2499999.6,2185465.9],[1786434021,2499999.6,2185168.8],[1786434322,2499999.6,2185168.8],[1786434621,2499999.6,2185168.8],[1786434921,2499999.6,2185168.8],[1786435221,2499999.6,2185168.8],[1786435521,2499999.6,2185168.8],[1786435821,2499999.6,2185168.8],[1786436121,2499999.6,2191124.7],[1786436421,2499999.6,2191124.7],[1786436722,2499999.6,2191124.7],[1786437021,2499269.4,2191124.7],[1786437321,2499999.6,2191124.7],[1786437621,2499999.6,2191124.7],[1786437921,2499999.5,2191124.7],[1786438221,2499999.5,2191124.7],[1786438521,2499999.5,2190890.3],[1786438821,2499999.5,2190890.3],[1786439121,2499999.5,2190890.3],[1786439421,2499999.5,2190768.8],[1786439721,2499999.5,2190644.1],[1786440021,2499999.4,2190516.2],[1786440321,2499999.4,2190516.2],[1786440621,2499999.2,2190516.2],[1786440921,2499999.2,2190516.2],[1786441221,2499999.2,2190890.3],[1786441521,2499999.2,2190890.3],[1786441821,2499999.2,2190890.3],[1786442121,2499999.4,2190890.3],[1786442421,2499999.6,2190890.3],[1786442721,2499999.6,2198536],[1786443021,2499999.6,2200617.1],[1786443321,2499999.6,2198536],[1786443621,2499999.6,2198536],[1786443921,2499999.6,2198536],[1786444222,2499999.6,2198536],[1786444521,2499999.6,2198536],[1786444821,2499999.6,2198647.5],[1786445121,2499999.6,2200617.2],[1786445421,2487802.3,2200617.2],[1786445722,2489221.6,2200617.2],[1786446021,2489221.6,2200617.2],[1786446321,2490887.8,2200617.2],[1786446621,2490887.8,2200617.2],[1786446922,2499999.6,2200617.2],[1786447221,2499999.6,2200617.2],[1786447522,2499999.6,2200617.2],[1786447822,2499999.6,2200617.2],[1786448121,2499999.6,2200617.2],[1786448421,2499999.6,2200617.2],[1786448721,2499999.6,2200617.2],[1786449021,2499999.6,2200617.2],[1786449321,2499999.6,2200617.2],[1786449621,2499999.6,2200617.2],[1786449922,2499999.6,2200617.2],[1786450221,2499999.6,2200617.2],[1786450521,2499999.6,2200617.2],[1786450821,2499999.6,2200617.2],[1786451121,2495009.9,2200617.2],[1786451421,2494335.6,2200617.2],[1786451721,2496477.5,2200617.2],[1786452021,2492764.5,2200617.2],[1786452322,2499033.9,2200617.2],[1786452621,2499999.6,2200617.3],[1786452921,2499999.6,2200617.3],[1786453222,2499999.6,2200617.3],[1786453521,2499999.6,2200617.3],[1786453821,2499999.6,2200617.9],[1786454121,2499999.4,2200617.9],[1786454421,2499999.5,2200617.9],[1786454721,2499999.6,2200617.9],[1786455021,2499999.6,2200617.9],[1786455321,2499999.6,2200617.9],[1786455621,2499999.6,2200617.9],[1786455921,2499999.5,2200617.9],[1786456221,2499999.5,2200617.9],[1786456521,2499999.6,2200617.9],[1786456821,2499999.6,2200617.4],[1786457121,2499999.2,2200617.4],[1786457421,2499999.2,2200617.5],[1786457721,2499999.2,2200617.5],[1786458021,2499999.2,2200617.5],[1786458321,2499999.2,2200617.7],[1786458621,2499999.2,2200825.6],[1786458921,2499999.2,2200875.7],[1786459221,2499999,2203039.2],[1786459521,2499999,2203479.5],[1786459821,2483746.7,2203479.5],[1786460121,2484402.1,2206082.6],[1786460421,2486305,2212866],[1786460721,2485778.3,2212866.1],[1786461021,2486305,2212866.1],[1786461321,2483882.2,2211845.3],[1786461621,2471964,2211845.3],[1786461921,2473964.3,2207810.9],[1786462222,2477340.8,2207708.6],[1786462521,2422923.2,2207603.5],[1786462821,2427311.3,2207603.5],[1786463121,2427311.3,2207495.6],[1786463421,2460983.7,2206909.2],[1786463722,2499999.2,2206909.2],[1786464021,2499999.2,2206909.2],[1786464322,2499999.5,2206909.2],[1786464621,2499999.5,2206909.2],[1786464922,2499999.5,2206909.2],[1786465221,2499999.6,2207033.2],[1786465522,2499999.6,2206650.2],[1786465822,2499999.6,2206650.2],[1786466121,2499999.6,2206650.2],[1786466421,2499999.6,2206650.2],[1786466721,2499999.6,2207153.7],[1786467021,2496839.5,2207153.7],[1786467321,2499999.6,2228387],[1786467622,2499999.5,2228387],[1786467922,2499999.5,2228387],[1786468221,2499999.6,2228387],[1786468521,2499999.6,2228387],[1786468821,2499999.4,2228387],[1786469121,2499999.4,2228387],[1786469422,2499999.3,2228387],[1786469722,2499999.4,2228387],[1786470021,2499999.4,2228387],[1786470321,2499999.4,2228387],[1786470621,2499999.4,2228387],[1786470922,2499999.4,2228387],[1786471221,2499999.5,2228387],[1786471521,2499999.6,2228387],[1786471821,2499999.6,2228387],[1786472121,2499999.6,2228387],[1786472421,2499999.6,2228387],[1786472721,2499999.7,2228387],[1786473021,2499999.8,2228387],[1786473321,2499999.8,2228387],[1786473622,2499999.8,2228387],[1786473921,2499999.8,2228387],[1786474221,2499999.8,2228387],[1786474521,2499999.8,2228387],[1786474821,2499999.9,2228387.1],[1786475121,2499999.9,2228387.1],[1786475421,2499999.9,2228387.1],[1786475721,2499999.9,2228387.1],[1786476021,2499999.8,2228387.2],[1786476321,2499999.8,2228387.2],[1786476621,2499999.7,2228387.9],[1786476922,2499999.7,2228387.9],[1786477221,2499999.7,2228388],[1786477521,2499999.7,2228388.3],[1786477822,2499999.7,2228388.3],[1786478121,2499999.7,2228388.3],[1786478421,2499999.7,2228388.3],[1786479021,2499999.7,2228388.6],[1786479321,2499999.7,2228388.6],[1786479621,2499999.7,2228388.5],[1786479922,2499999.8,2228388.5],[1786480221,2499999.7,2228388.5],[1786480521,2499999.9,2228388.5],[1786480821,2499999.9,2228388.5],[1786481121,2500000,2228388.5],[1786481421,2500000,2228485.2],[1786481721,2500000,2228578.1],[1786482021,2500000,2228869.7],[1786482321,2500000,2229086.8],[1786482621,2500000,2229108.3],[1786482922,2500000,2229154.1],[1786483221,2500000,2229325.7],[1786483521,2500000,2229450.5],[1786483821,2500000,2238374.4],[1786484122,2500000,2238450.4],[1786484422,2500000,2237575],[1786484721,2500000,2237575],[1786485021,2500000,2237575],[1786485321,2499999.9,2231078],[1786485621,2500000,2231078],[1786485921,2499999.8,2231078],[1786486221,2499999.9,2231078],[1786486521,2350000,2231078],[1786486821,2350000,2231078],[1786487121,2350000,2231078],[1786487421,2350000,2260863.6],[1786487721,2499999.9,2230381.8],[1786488021,2500000,2229068.7],[1786488321,2500000,2229068.7],[1786488621,2500000,2228883.3],[1786488921,2500000,2228818.9],[1786489221,2500000,2228818.9],[1786489521,2500000,2228753.2],[1786489821,2504873.5,2228753.2],[1786490121,2571477.4,2232606],[1786490421,2499999.9,2232606],[1786490721,2499999.8,2235000.2],[1786491021,2499999.8,2235000.2],[1786491322,2499999.8,2235000.2],[1786491621,2499999.7,2235000.2],[1786491921,2499999.9,2235000.2],[1786492221,2499999.9,2235000.2],[1786492521,2499999.5,2235000.2],[1786492821,2499999.7,2234935.7],[1786493122,2499999.8,2234935.7],[1786493421,2499999.4,2235000.3],[1786493721,2499999.4,2235000.3],[1786494021,2499999.2,2235000.3],[1786494321,2499999.3,2235000.3],[1786494621,2499999.3,2234934.7],[1786494921,2499999,2234934.7],[1786495221,2499999.2,2234796.8],[1786495521,2499999.2,2234864.6],[1786495821,2499999.3,2234864.6],[1786496121,2499999.3,2234864.6],[1786496421,2499999.3,2234864.6],[1786496721,2499999.3,2234864.6],[1786497021,2499999.3,2234864.6],[1786497321,2499999.3,2233117.7],[1786497621,2499999.3,2233093.3],[1786497921,2499999.3,2233093.3],[1786498221,2499999.2,2233093.3],[1786498521,2499999.2,2234932.4],[1786498821,2499999.3,2233117.7],[1786499121,2499999.3,2235000.3],[1786499421,2499999.3,2235000.3],[1786499721,2499999,2235001],[1786500021,2499999.2,2235001],[1786500321,2499999.2,2235001],[1786500621,2499999.2,2235001],[1786500921,2499999.2,2235001.4],[1786501221,2499998.9,2235001.4],[1786501521,2499998.9,2235001.4],[1786501821,2499998.9,2235001.4],[1786502121,2499998.9,2235001.4],[1786502421,2499998.9,2235001.4],[1786502721,2499998.9,2235001.4],[1786503021,2499998.9,2235001.5],[1786503321,2499998.9,2235001.5],[1786503621,2499998.9,2235001.5],[1786503921,2499998.9,2235001.5],[1786504221,2499998.9,2235001.5],[1786504521,2499998.9,2235001.5],[1786504821,2499998.9,2235001.5],[1786505121,2499998.9,2235001.5],[1786505421,2499998.9,2235001.5],[1786505721,2499998.9,2235001.5],[1786506021,2499998.9,2235001.5],[1786506321,2499998.9,2235001.4],[1786506621,2499998.9,2235001.4],[1786506921,2499998.9,2235001.4],[1786507221,2499998.9,2235002],[1786507521,2499998.9,2235002],[1786507822,2499999.2,2235002],[1786508121,2499999.2,2235002],[1786508421,2499999.2,2235002],[1786508721,2499999.2,2235002],[1786509021,2499999.2,2235002],[1786509321,2499999.3,2235002],[1786509621,2499999.1,2235002],[1786509921,2499999.1,2235002],[1786510221,2499999.3,2235002],[1786510521,2499999.3,2235002],[1786510821,2499999.3,2235002],[1786511121,2499999.3,2235002],[1786511421,2499999.3,2235002],[1786511721,2499999.3,2235002],[1786512021,2499999.3,2235002],[1786512321,2499999.3,2235002],[1786512621,2499999.3,2235002],[1786512921,2499999.5,2235002],[1786513221,2499999.2,2235002],[1786513521,2499999.2,2235002.5],[1786513821,2499999.2,2235002.5],[1786514121,2599996.2,2235002.5],[1786514421,2599996.2,2235002.5],[1786514721,2599996.2,2235002.5],[1786515021,2599998.1,2235002.5],[1786515321,2599998,2235002.5],[1786515621,2599999.9,2235002.5],[1786515921,2599999.9,2235002.5],[1786516222,2645615.8,2235002.5],[1786516521,0,2235002.5],[1786516821,3500000,2235002.7],[1786517122,3500000,2235002.7],[1786517422,3499999.9,2243188],[1786517721,3499999.7,2244252.9],[1786518021,3499999.6,2239807.9],[1786518321,0,2245661.5],[1786518621,0,2245661.5],[1786518921,4000000,2245661.5],[1786519221,3599999.9,2255790.1],[1786519521,2999999.7,2261040.9],[1786519821,2999999.6,2309287],[1786520121,2999999.4,2309287],[1786520421,2999999.2,2309287.1],[1786520721,2999998.9,2358343],[1786521021,2999998.7,2358343.3],[1786521321,2999998.7,2358343.4],[1786521621,2999998.4,2358343.7],[1786521921,2999998.5,2358343.7],[1786522221,2999998.3,2358343.7],[1786522521,2999998,2358343.8],[1786522821,2999997.3,2358343.9],[1786523121,2999997.2,2358343.9],[1786523421,2999997.7,2358343.9],[1786523721,2999997.7,2358343.9],[1786524021,2999997.6,2358344.1],[1786524321,2999997.6,2358344.1],[1786524621,2999997.7,2358344.1],[1786524921,2999997.6,2358344.2],[1786525221,2999997.7,2358344.2],[1786525521,2999997.6,2358344.5],[1786525821,2999998,2358344.4],[1786526121,2999998,2358345.5],[1786526422,2999997.9,2358345.5],[1786526721,2999997.8,2358344.6],[1786527021,2999997.8,2358344.5],[1786527321,2999997.8,2358344.5],[1786527621,2999997.7,2358345.7],[1786527921,2999997.8,2358345.8],[1786528221,2999997.7,2358345.8],[1786528521,2999997.7,2358345.8],[1786528821,2999997.7,2358345.8],[1786529121,2999997.7,2358345.8],[1786529421,2999997.8,2362064.5],[1786529721,2999997.8,2362895.8],[1786530021,2999997.8,2362895.8],[1786530322,2999997.8,2362895.8],[1786530621,2999997.8,2362363.5],[1786530921,2999997.8,2362363.5],[1786531221,2999997.8,2362363.5],[1786531521,2999997.8,2362363.5],[1786531821,2999997.8,2362363.5],[1786532121,2999997.7,2362363.5],[1786532421,2999997.6,2361269.3],[1786532721,2999997.2,2368096],[1786533021,2999997,2368096],[1786533321,2999997,2362363.6],[1786533621,2999997,2369976.1],[1786533921,2999996.9,2393746.5],[1786534221,2999996.9,2393008.2],[1786534521,2999996.9,2393008.2],[1786534821,2999996.9,2392250.1],[1786535121,2999996.6,2392250.1],[1786535421,2999996.6,2394180.4],[1786535721,2999996.1,2381733.7],[1786536021,2999995.7,2384016.3],[1786536321,2999995.2,2384016.3],[1786536622,2999995.2,2386052.8],[1786536921,2999995.2,2386052.8],[1786537221,2999995.2,2385388.1],[1786537521,2999995.1,2385388.1],[1786537821,2999995,2385388.1],[1786538121,2999995.1,2384016.3],[1786538421,2999995,2384709.4],[1786538721,2999993.6,2383308.3],[1786539021,2999995.2,2383308.3],[1786539321,2999995.2,2381845.5],[1786539621,2999995.1,2381845.5],[1786539921,2999995.1,2383659.2],[1786540221,2999995.2,2383659.2],[1786540521,2999995.2,2383659.2],[1786540821,2999995.2,2383659.2],[1786541121,2999995.2,2383659.2],[1786541421,2999995.1,2383659.2],[1786541721,2999995.2,2383659.2],[1786542021,2999995.1,2438770.7],[1786542321,2999995,2402498.1],[1786542621,2999995,2401726.2],[1786542921,2999995,2443259.4],[1786543221,2999994.9,2441595.4],[1786543521,2999994.3,2442026.5],[1786543821,2999994.1,2441595.4],[1786544121,2999993.5,2471654.9],[1786544421,2999992.9,2471654.9],[1786544722,2999992.7,2444409.8],[1786545022,2999992.6,2445134.3],[1786545321,2999992.3,2445134.3],[1786545622,2999992.2,2445134.3],[1786545921,2999992.2,2442026.9],[1786546221,2999991.7,2442026.9],[1786546521,2999991.1,2472426.3],[1786546821,2999991.1,2472426.3],[1786547122,2999991.1,2442026.9],[1786547421,2999992.6,2442026.9],[1786547721,2993721.1,2441595.9],[1786548021,2999992.6,2441595.9],[1786548321,2999992.6,2441595.9],[1786548622,2999992.4,2441595.9],[1786548922,2999992.2,2441595.9],[1786549221,2999992.2,2442026.9],[1786549521,2999991.7,2440237.3],[1786549821,2947729.5,2471937.8],[1786550121,2947729.1,2472193.6],[1786550421,2947729.1,2477372.3],[1786550721,2947728.9,2387889],[1786551021,2947728.4,2392050.9],[1786551322,2947728.2,2391047.2],[1786551621,2947727.9,2391047.2],[1786551922,2947727.4,2391047.2],[1786552221,2947727.6,2390019.5],[1786552521,2947727.6,2391047.2],[1786552821,2947727.5,2391047.2],[1786553121,2947727.5,2393990],[1786553421,2947726.9,2390019.5],[1786553722,2947727.2,2382242.3],[1786554021,2947727.2,2393148.9],[1786554322,2947726.9,2397641.2],[1786554621,2947726.9,2390600],[1786554921,2947727.1,2391258.6],[1786555221,2947727.2,2383932.9],[1786555521,2947726.7,2380462.9],[1786555821,2947726.7,2382242.4],[1786556121,2947727,2382242.4],[1786556421,2947727,2312159.8],[1786556721,2936110.1,2311012.2],[1786557022,2938836.6,2311012.2],[1786557321,2897939.9,2389237.5],[1786557601,2897939.9,2387072.3],[1786557921,2897939.6,2389926.5],[1786558222,2891829.4,2390599.9],[1786558522,2897939.1,2397641.1],[1786558821,2897939.3,2398655.1],[1786559121,2897939.5,2396586.1],[1786559421,2897938.9,2396586.1],[1786559721,2897938.4,2395487.6],[1786560021,2879608,2395487.6],[1786560321,2853130.3,2429559.3],[1786560622,2853130.5,2429338.6],[1786560922,2853130.4,2429338.6],[1786561221,2853129.9,2449863.4],[1786561521,2853129.9,2449863.4],[1786561821,2853129.9,2449863.4],[1786562121,2829365.8,2449863.4],[1786562421,2776508.5,2449863.4],[1786562721,2776508.5,2449863.6],[1786563021,2763238.6,2449863.6],[1786563321,2766830.2,2449863.6],[1786563621,2829911.7,2449863.6],[1786563922,2828340.9,2449863.6],[1786564221,2839447.9,2449863.6],[1786564521,2831676.3,2449863.6],[1786564821,2829554.4,2449863.6],[1786565121,2850238.2,2449863.6],[1786565421,2857397.8,2449863.6],[1786565721,2853130.5,2449863.7],[1786566021,2853130.5,2449863.7],[1786566321,2853130.5,2449863.7],[1786566621,2853130.5,2449863.7],[1786566921,2853130.4,2449863.7],[1786567222,2853130.4,2449863.7],[1786567521,2853130.5,2449863.8],[1786567821,2853130.4,2449863.7],[1786568121,2853129.8,2449863.8],[1786568421,2853129.8,2449863.8],[1786568721,2853129,2449863.8],[1786569021,2853128.7,2452312.6],[1786569321,2853128.8,2452274.1],[1786569621,2853128.8,2453174.7],[1786569921,2853128.9,2450865.1],[1786570221,2853128.5,2456394.2],[1786570522,2853128.2,2456394.2],[1786570821,2853128.3,2456394.2],[1786571121,2853128.2,2460294.4],[1786571421,2853127.7,2463882.7],[1786571721,2853127,2464735.4],[1786572021,2853127,2463882.7],[1786572322,2853127,2498415],[1786572621,2853126.9,2497888.7],[1786572921,2853127,2498415],[1786573221,2853127,2498415],[1786573521,2853127,2497888.6],[1786573821,2853127.4,2497888.6],[1786574121,2853127.6,2550001],[1786574421,2853128.1,2550001],[1786574721,2853128.1,2497888.7],[1786575021,2853128.3,2497888.7],[1786575321,2853128.3,2500895.2],[1786575622,2853128.3,2501362.9],[1786575921,2853128.3,2500895.2],[1786576221,2853128.4,2500418.5],[1786576521,2853128.4,2500418.5],[1786576821,2853128.4,2500895.2],[1786577121,2853128.3,2501362.9],[1786577421,2853128.3,2500895.2],[1786577721,2853128.3,2500895.2],[1786578021,2853128.4,2500895.2],[1786578321,2853128.3,2499436.6],[1786578621,2853128.3,2498931],[1786578921,2853128.3,2499932.4],[1786579221,2853128.4,2499932.4],[1786579521,2853128.4,2498931],[1786579821,2853128.5,2498931],[1786580101,2853128.5,2498931],[1786580421,2853128.5,2498931],[1786580721,2853129.6,2489918.5],[1786581022,2853129.8,2489203.3],[1786581321,2853129.8,2489203.3],[1786581621,2878407.5,2489203.3],[1786581921,2853130.4,2489203.3],[1786582221,2876602.1,2489203.3],[1786582521,2877775.7,2486163.4],[1786582821,2853130.2,2486951.5],[1786583121,2853130.2,2487720.4],[1786583421,2853130.4,2486951.5],[1786583721,2853130.4,2472417],[1786584022,2853130.4,2472417],[1786584321,2853130.4,2471711.7],[1786584622,2853130.4,2524039.6],[1786584921,2853130.4,2524039.6],[1786585221,2853130.2,2523715.1],[1786585521,2853130.4,2524039.6],[1786585822,2877775.7,2524039.6],[1786586121,2877775.7,2523715.1],[1786586421,2879773.9,2523715.1],[1786586721,2882124.8,2486951.5],[1786587021,2884930.7,2486951.5],[1786587321,2887123.9,2487720.4],[1786587621,2853130.5,2487720.4],[1786587921,2853130.5,2485355.3],[1786588221,2853130.5,2485355.4],[1786588521,2853130.3,2485355.4],[1786588821,2853130.3,2484526.6],[1786589121,2853130.3,2473109.7],[1786589421,2853130.3,2473109.7],[1786589721,2853130.4,2486163.4],[1786590021,2853130.1,2486951.6],[1786590321,2853130.1,2486163.4],[1786590621,2853130.1,2486951.6],[1786590921,2853129.9,2486951.6],[1786591201,2853129.9,2486951.6],[1786591521,2853129.6,2480756.9],[1786591821,2853129.6,2480756.9],[1786592121,2853129.6,2480756.9],[1786592421,2853129.6,2480756.9],[1786592721,2853129.6,2481485.8],[1786593021,2853129.6,2482898.5],[1786593321,2853129.3,2483583.2],[1786593621,2853129.3,2484911.6],[1786593921,2853128.9,2484254.2],[1786594221,2853128.8,2483583.3],[1786594521,2853128.5,2483583.3],[1786594821,2849999.7,2483583.3],[1786595121,2849999.7,2482898.5],[1786595421,2849999.7,2482199.5],[1786595721,2849999.7,2482898.5],[1786596021,2849999.7,2482898.5],[1786596321,2849999.7,2482898.5],[1786596621,2849999.7,2483583.3],[1786596921,2849999.7,2482898.5],[1786597221,2849999.7,2482898.5],[1786597521,2849999.7,2483583.3],[1786597821,2849999.7,2483583.3],[1786598121,2849999.5,2483583.3],[1786598421,2849999.5,2482898.5],[1786598721,2849999.4,2482199.5],[1786599021,2849999.4,2482199.6],[1786599321,2849999.4,2482199.6],[1786599621,2849999.4,2482199.6],[1786599921,2849999.5,2485556.1],[1786600221,2849999.5,2485556.1],[1786600521,2849999.5,2485556.1],[1786600821,2849999.6,2484911.7],[1786601121,2849999.6,2484254.2],[1786601421,2849999.6,2484254.2],[1786601721,2849999.6,2484254.2],[1786602021,2849999.6,2484254.2],[1786602321,2849999.6,2484254.2],[1786602621,2849999.6,2484254.2],[1786602921,2849999.5,2484254.2],[1786603221,2849999.5,2484254.2],[1786603521,2849999.5,2484911.7],[1786603821,2849999.6,2484911.7],[1786604121,2849999.6,2484911.7],[1786604421,2849999.6,2484911.7],[1786604721,2849999.6,2484911.7],[1786605021,2849999.7,2482898.6],[1786605321,2849999.7,2482898.6],[1786605621,2849999.7,2481485.9],[1786605922,2849999.7,2480012.4],[1786606221,2849999.7,2468639.2],[1786606521,2849999.7,2468639.2],[1786606821,2849999.7,2467609.3],[1786607121,2849999.7,2467609.3],[1786607421,2849999.7,2472513.5],[1786607721,2849999.7,2471579.9],[1786608021,2849999.7,2472513.5],[1786608321,2849999.7,2471579.9],[1786608621,2849999.7,2470623.6],[1786608921,2849999.7,2468639.2],[1786609221,2849999.7,2470623.6],[1786609521,2849999.8,2470623.6],[1786609821,2849999.6,2468639.2],[1786610121,2849999.5,2468639.2],[1786610421,2849999.7,2468639.2],[1786610721,2849999.5,2469643.6],[1786611021,2849999.3,2469643.6],[1786611321,2849999.7,2469643.6],[1786611621,2849999.7,2469643.6],[1786611921,2849999.7,2469643.6],[1786612221,2849999.7,2467609.3],[1786612521,2849999.6,2467609.3],[1786612821,2849999.6,2467609.3],[1786613121,2849999.5,2467609.3],[1786613421,2849999.4,2467609.3],[1786613721,2849999.4,2467609.3],[1786614021,2849999.5,2466552.9],[1786614321,2849999.5,2465469.2],[1786614621,2849999.5,2464356.9],[1786614921,2849999.6,2464356.9],[1786615221,2849999.8,2462239.9],[1786615521,2849999.7,2454748.1],[1786615821,2849999.6,2454748.1],[1786616121,2839999.4,2454748.1],[1786616421,2824999.5,2449863.3],[1786616722,2837726.9,2449863.3],[1786617021,2824999.5,2449863.3],[1786617321,2837332.9,2449863.3],[1786617621,2837332.9,2449863.3],[1786617921,2837332.8,2449863.3],[1786618221,2824798.8,2449863.3],[1786618521,2836955.8,2449863.3],[1786618821,2824798.7,2449863.3],[1786619122,2838570.8,2449863.4],[1786619421,2839023.7,2449863.4],[1786619721,2819998.4,2449863.4],[1786620021,2819998.3,2449863.4],[1786620321,2819998.2,2449863.4],[1786620621,2819997.5,2449863.4],[1786620921,2819997.6,2449863.4],[1786621221,2819997.5,2449863.4],[1786621522,2819997,2449863.6],[1786621821,2819995.9,2449863.6],[1786622121,2819995.7,2449863.7],[1786622421,2819994.9,2449863.8],[1786622721,2819994.9,2449863.8],[1786623021,2819994.6,2449863.8],[1786623321,2819994.3,2449864],[1786623621,2819994.8,2449864.1],[1786623921,2819995.1,2449864.1],[1786624222,2819994.8,2449864.1],[1786624522,2819994.8,2449864.9],[1786624821,2819994.8,2449864.9],[1786625122,2819994.7,2449865.6],[1786625421,2819994.7,2449865.7],[1786625721,2819994.7,2449865.7],[1786626021,2819994.6,2449865.8],[1786626321,2819994.6,2449865.8],[1786626621,2819994.6,2449865.8],[1786626921,2819994.6,2449865.8],[1786627221,2819994.1,2449865.9],[1786627522,2819993.8,2449865.9],[1786627821,2819993.8,2449865.9],[1786628121,2819993.5,2449866.1],[1786628421,2819993.7,2449866.1],[1786628721,2819994.2,2449866.1],[1786629021,2819993.5,2449866.1],[1786629322,2819992.9,2449866.1],[1786629621,2819993,2449866.1],[1786629921,2819992.9,2449866.1],[1786630223,2819993.3,2449866.1],[1786630521,2819994.1,2449866.4],[1786630821,2819994.1,2449866.4],[1786631121,2819993.5,2449866.1],[1786631421,2819993.5,2449866.1],[1786631721,2819993.5,2449866.1],[1786632021,2819992.2,2449866.1],[1786632321,2819992.2,2449866.4],[1786632621,2819992.2,2449866.5],[1786632901,2819992.2,2449866.5],[1786633221,2819992.2,2449866.9],[1786633521,2819992.1,2449866.9],[1786633821,2819992.2,2449866.9],[1786634121,2819992.2,2449866.9],[1786634421,2819992.2,2449866.9],[1786634721,2819992.2,2449866.9],[1786635021,2819992.2,2450084.7],[1786635321,2819992.2,2450229.6],[1786635621,2819992.1,2451394.8],[1786635921,2819992.1,2451394.8],[1786636222,2819992.1,2451077.5],[1786636522,2819992.1,2451077.5],[1786636821,2819992.1,2451077.5],[1786637121,2819992.1,2457337.6],[1786637421,2819992,2457235.5],[1786637722,2819991.9,2457235.5],[1786638022,2819991.7,2457131.4],[1786638321,2819991.4,2458049.5],[1786638622,2819991.5,2458049.5],[1786638921,2819991.2,2467597.4],[1786639221,2819991.3,2467384],[1786639521,2819991.9,2462448.4],[1786639822,2819991.5,2462240.4],[1786640121,2819991.6,2467597.6],[1786640421,2819992,2467384.1],[1786640722,2819992.2,2467597.6],[1786641021,2819992.2,2467597.6],[1786641321,2819992.2,2467384.2],[1786641621,2819992.2,2462028.7],[1786641921,2819992.1,2462028.7],[1786642221,2819992.2,2471303.1],[1786642522,2819992.2,2485956.3],[1786642821,2819992.2,2485956.4],[1786643121,2819992.2,2485956.5],[1786643421,2819992.1,2485956.6],[1786643721,2819992.1,2471946.1],[1786644021,2819992,2471946.1],[1786644321,2819991.9,2483396.3],[1786644621,2819991.9,2488098.8],[1786644921,2819991.8,2498883.2],[1786645221,2819991.7,2498883.2],[1786645521,2819991.7,2499124.9],[1786645821,2819991.6,2499124.9],[1786646121,2819991.5,2499124.9],[1786646421,2819991.8,2499616.6],[1786646722,2819991.9,2499616.6],[1786647021,2819991.7,2484746.8],[1786647321,2819991.7,2509870],[1786647621,2819991.8,2518526.5],[1786647921,2819991.9,2515000.5],[1786648222,2819991.9,2514972.3],[1786648522,2819992.1,2518526.6],[1786648821,2819992,2518526.9],[1786649122,2819992,2518527],[1786649421,2819992.7,2518527],[1786649721,2819992.2,2518527],[1786650021,2819992.7,2518527.2],[1786650321,2819992.2,2518527.5],[1786650622,2819991.8,2518527.5],[1786650921,2819991.8,2518527.3],[1786651221,2819991.6,2518527.3],[1786651521,2819991.6,2518527.3],[1786651821,2819991.1,2518527.7],[1786652121,2819991.1,2518527.8],[1786652422,2819990.9,2518527.8],[1786652721,2819990.9,2518528],[1786653022,2819990.9,2518528.3],[1786653322,2819991,2518528.3],[1786653622,2819990.9,2518528.6],[1786653921,2819990.8,2518528.2],[1786654221,2819990.7,2518527.5],[1786654521,2819990.5,2518527.4],[1786654822,2819990.2,2518527.4],[1786655121,2819989.9,2518528.2],[1786655421,2819989.9,2518528.2],[1786655721,2819989.8,2518528.2],[1786656021,2819989.8,2518528.3],[1786656321,2819989.7,2518528.3],[1786656622,2819989.7,2518528.3],[1786656921,2819989.7,2518528.9],[1786657221,2819989.7,2518528.4],[1786657521,2819989.6,2518528.5],[1786657821,2819989.7,2518528.3],[1786658121,2819989.7,2518528.3],[1786658421,2819988.6,2518528.4],[1786658721,2819987.9,2518528.4],[1786659021,2819987.9,2518528.5],[1786659321,2819988.2,2518528.4],[1786659621,2819988.2,2518528.4],[1786659921,2819988.2,2518528.4],[1786660221,2819988.2,2518528.4],[1786660521,2819988.2,2518528.4],[1786660821,2819988.2,2518528.4],[1786661121,2819988.3,2518528.4],[1786661422,2819988.3,2518528.4],[1786661721,2819988.2,2518528.4],[1786662022,2819988.2,2518528.4],[1786662321,2819987.5,2511326.5],[1786662622,2819987.6,2511642.4],[1786662921,2819987.7,2511642.4],[1786663221,2819987.6,2511642.4],[1786663521,2819987.2,2511642.4],[1786663821,2819987.4,2511642.4],[1786664121,2819987.4,2511519.4],[1786664421,2819987,2511259.8],[1786664721,2819986.5,2511326.5],[1786665021,2819986.6,2511392],[1786665321,2819986.5,2511392],[1786665621,2819986.5,2511392],[1786665921,2819986.5,2511326.5],[1786666221,2819986.8,2511259.8],[1786666521,2819986,2511259.8],[1786666821,2819986,2511259.8],[1786667121,2819986,2490977.4],[1786667421,2819985.9,2490977.4],[1786667721,2819985.9,2490751.6],[1786668021,2819985.9,2490751.6],[1786668321,2819985.9,2490751.6],[1786668621,2819985.9,2491845.1],[1786668921,2819985.9,2491891.9],[1786669221,2819985.9,2492101.6],[1786669521,2819985.4,2497105.5],[1786669821,2819985.3,2496917.6],[1786670121,2819985.4,2496917.6],[1786670421,2819985.4,2496917.6],[1786670721,2819985.3,2496917.6],[1786671021,2819985.2,2496917.6],[1786671321,2819985.3,2495926.3],[1786671621,2819985.2,2495717],[1786671921,2819985.4,2495717],[1786672221,2819985.4,2495717],[1786672521,2819985.4,2495717],[1786672821,2819985.4,2495717],[1786673121,2819985.4,2496917.6],[1786673421,2819985.2,2496917.6],[1786673721,2819985.2,2496917.6],[1786674021,2819985.2,2496917.6],[1786674322,2819985.2,2496917.6],[1786674621,2819985.2,2496917.6],[1786674921,2819985.2,2508997.7],[1786675221,2819985.2,2498167.7],[1786675521,2819985.4,2518527],[1786675821,2819985.3,2518527],[1786676121,2819985,2518527],[1786676421,2819985.2,2518527.4],[1786676721,2819985.2,2518527.4],[1786677021,2819985.6,2518527.4],[1786677321,2819985.2,2518527.4],[1786677621,2819984.8,2518527.4],[1786677921,2819984.8,2518527.4],[1786678221,2819984.8,2518527.2],[1786678521,2819984.8,2518527.2],[1786678821,2819984.7,2518527.2],[1786679121,2819984.7,2518527.2],[1786679421,2819984.6,2518527.2],[1786679721,2819984.2,2518527.2],[1786680021,2819984.2,2518527.2],[1786680322,2819984.1,2518527.2],[1786680621,2819983.9,2518527.2],[1786680921,2819983.9,2518527.2],[1786681221,2819983.7,2518527.2],[1786681522,2819983.7,2518527.2],[1786681821,2819983.2,2518527.2],[1786682122,2819983.1,2518527.2],[1786682421,2819982.8,2518527.3],[1786682722,2819982.8,2518527.3],[1786683021,2819982.8,2518527.2],[1786683321,2819982.8,2518527.2],[1786683622,2819982.8,2518527.2],[1786683921,2819982.9,2518527.2],[1786684221,2819982.9,2518527.3],[1786684521,2819982.9,2518527.3],[1786684821,2819982.8,2518527.3],[1786685122,2819982.8,2518527.3],[1786685422,2819982.6,2518527.3],[1786685721,2819982.2,2518527.3],[1786686021,2819982.1,2518527.2],[1786686321,2819982.1,2518527.2],[1786686621,2819982.1,2518527.2],[1786686921,2819981.5,2518527.2],[1786687221,2819980.3,2518527.2],[1786687521,2819980.2,2518527.2],[1786687822,2819980.2,2518527.2],[1786688122,2819980.2,2511810.1],[1786688421,2819980.3,2511810.1],[1786688721,2819980.3,2511869.6],[1786689021,2819980.3,2511869.6],[1786689322,2819981.2,2509184.7],[1786689621,2819981.9,2499670],[1786689921,2819981.1,2499670],[1786690221,2819981.9,2499511.5],[1786690521,2817301.8,2499511.5],[1786690821,2817301.8,2499511.5],[1786691121,2817301.8,2499511.5],[1786691421,2813700.9,2499511.5],[1786691721,2814208.7,2499511.5],[1786692021,2814208.7,2499511.5],[1786692321,2815291.9,2499511.5],[1786692621,2810560.5,2499511.5],[1786692921,2810560.5,2499350.3],[1786693221,2809731.4,2494439.6],[1786693521,2810560.4,2494622.1],[1786693821,2810560.4,2494622.1],[1786694122,2819982.5,2494622.1],[1786694421,2819982.3,2494622.1],[1786694721,2817064.8,2494439.6],[1786695021,2819982.2,2494439.6],[1786695321,2819982.4,2476732.6],[1786695621,2819982.5,2476732.6],[1786695921,2819982.7,2476732.6],[1786696221,2819982.7,2494254.6],[1786696521,2819982.7,2494254.6],[1786696821,2819982.7,2494254.6],[1786697121,2819982.4,2495153.6],[1786697421,2819982.1,2495153.6],[1786697721,2819982.1,2494802.1],[1786698021,2819982.1,2494802.1],[1786698321,2819982.4,2494802.1],[1786698621,2819982.4,2518527.7],[1786698921,2819982.4,2518527.7],[1786699221,2819982.4,2518527.7],[1786699521,2819982.4,2518527.7],[1786699821,2819981.9,2518527.7],[1786700121,2819981.9,2518527.7],[1786700422,2819982,2518527.7],[1786700721,2819982.3,2494802.1],[1786701021,2819982.3,2494254.6],[1786701322,2819981.6,2494254.6],[1786701621,2819981.6,2494254.6],[1786701921,2819981.4,2494254.6],[1786702221,2819981.4,2494254.6],[1786702522,2819981.4,2494254.6],[1786702821,2819981.4,2494254.6],[1786703121,2819981.4,2494254.6],[1786703421,2819981.2,2494254.6],[1786703721,2819981.3,2494254.6],[1786704021,2819981.2,2494066.5],[1786704321,2819981.2,2494066.5],[1786704622,2819981.3,2494066.5],[1786704922,2819980.7,2494066.5],[1786705221,2819980.5,2494066.5],[1786705522,2819980.5,2494066.5],[1786705822,2819980.6,2493875.4],[1786706122,2819980.4,2493875.4],[1786706421,2819980.3,2493875.4],[1786706721,2819980.3,2493875.4],[1786707021,2819980.2,2494464.2],[1786707321,2819979.6,2495935.5],[1786707621,2819979,2495935.5],[1786707922,2819978.9,2495935.5],[1786708221,2800000,2495935.5],[1786708521,2800000,2495935.5],[1786708822,2799999.7,2495650.1],[1786709121,2799999.6,2495066.3],[1786709421,2799999.6,2494767.6],[1786709721,2799999.4,2494767.6],[1786710021,2799999.4,2494767.6],[1786710321,2799999.4,2494767.6],[1786710621,2799999.4,2494464.2],[1786710921,2799999.5,2492011],[1786711222,2799999.5,2492011],[1786711521,2799999,2511223.7],[1786711821,2799999,2491325.2],[1786712121,2799998.8,2491088.7],[1786712421,2799998.6,2491088.7],[1786712722,2799999.2,2491088.7],[1786713021,2799998.8,2491088.7],[1786713321,2799997.1,2491325.2],[1786713621,2799996.2,2491325.2],[1786713921,2799996.1,2491325.2],[1786714221,2799995.9,2492011],[1786714522,2799995.9,2492011],[1786714822,2799995.3,2492011],[1786715121,2799995.3,2492011],[1786715422,2799995,2492449.3],[1786715722,2799995,2492449.3],[1786716021,2799995,2489841.4],[1786716321,2799994.3,2489037.1],[1786716621,2799994.2,2489037.1],[1786716922,2799994.1,2489310.2],[1786717221,2799994.7,2471419.8],[1786717521,2799994.5,2474410.7],[1786717822,2799994.4,2474410.7],[1786718121,2799994.4,2474410.7],[1786718421,2799994.7,2474410.7],[1786718721,2799994.6,2475436.7],[1786719021,2799994.7,2473699.2],[1786719322,2799996.1,2465078.3],[1786719621,2799996.2,2459878.9],[1786719921,2799996.2,2476524.3],[1786720201,2799996.1,2484284.3],[1786720501,2799995.4,2484284.3],[1786720821,2799995,2500380],[1786721121,2799994.8,2500380.1],[1786721422,2799995.1,2502008.5],[1786721721,2799995,2502397.6],[1786722021,2799994.7,2502397.6],[1786722321,2799994.3,2502008.5],[1786722621,2799994.4,2502008.5],[1786722922,2799994.4,2501209.2],[1786723222,2799994.4,2500798.5],[1786723522,2799993,2502779.8],[1786723821,2799992.9,2536543.5],[1786724121,2799994.2,2482446.9],[1786724422,2798688.8,2482446.9],[1786724722,2792167.3,2482446.9],[1786725021,2792381.5,2481027],[1786725322,2791243.3,2481027],[1786725621,2792024.7,2481027],[1786725921,2792888.3,2481027],[1786726222,2792370.4,2473550.3],[1786726522,2710460.5,2473550.3],[1786726822,2710460.5,2487895.8],[1786727121,2664166.6,2471308.2],[1786727422,2649999.9,2479670.6],[1786727722,2649999.8,2478040.2],[1786728022,2649999.8,2478040.2],[1786728322,2649999.8,2478040.2],[1786728622,2649999.8,2478040.2],[1786728922,2649999.9,2478040.2],[1786729221,2649219.5,2478040.2],[1786729522,2649437.5,2475946.1],[1786729821,2649999.8,2475946.1],[1786730121,2649999.8,2475946.1],[1786730421,2649999.8,2475337.2],[1786730721,2649999.7,2475337.2],[1786731021,2649999.3,2377330.4],[1786731321,2649999.3,2377330.4],[1786731621,2649999.3,2377330.4],[1786731921,2649999.1,2377330.4],[1786732221,2649999.1,2376052.8],[1786732521,2649998.4,2376052.8],[1786732821,2649998.4,2374755.7],[1786733121,2647586.1,2374755.7],[1786733421,2646628.4,2374755.7],[1786733721,2647358.8,2374755.7],[1786734021,2640499.6,2369468.4],[1786734321,2641891.8,2392270],[1786734621,2640461.9,2391156.3],[1786734921,2637424,2391156.3],[1786735221,2638199.4,2393366.3],[1786735521,2642477.9,2391156.3],[1786735821,2642702.5,2373475.7],[1786736121,2642623.7,2373475.7],[1786736421,2642662.6,2376267.4],[1786736721,2639594.5,2376267.4],[1786737021,2639594.5,2394445.7],[1786737322,2639594.6,2394445.7],[1786737621,2641805.5,2394445.7],[1786737921,2642158.1,2394445.7],[1786738222,2645187.3,2394445.7],[1786738521,2645330.7,2394445.7],[1786738821,2642761.2,2394445.7],[1786739121,2644621.7,2394445.7],[1786739422,2644621.7,2394445.7],[1786739722,2644797.1,2376267.4],[1786740021,2639594.6,2376267.4],[1786740321,2639594.6,2376267.4],[1786740621,2639594.6,2374883.9],[1786740921,2639594.6,2374883.9],[1786741221,2641751.6,2384084.1],[1786741521,2641778.2,2384084.1],[1786741821,2639594.4,2382836],[1786742121,2639594.2,2381686.1],[1786742421,2639594.2,2380396.2],[1786742721,2639594.2,2380396.2],[1786743021,2639594.2,2380396.2],[1786743321,2639594.2,2380396.2],[1786743621,2639594.3,2380396.2],[1786743921,2639594.3,2380396.2],[1786744221,2639594.3,2387820.8],[1786744521,2639594.2,2387820.8],[1786744821,2639594.2,2387820.8],[1786745121,2639594.2,2385427.8],[1786745421,2639594.2,2385427.8],[1786745721,2639594.2,2382954.3],[1786746021,2639594.2,2511716.2],[1786746321,2639594.4,2511716.2],[1786746621,2639593.6,2521485.2],[1786746921,2639593.6,2521485.2],[1786747221,2639593.6,2521485.2],[1786747521,2639593.6,2532601.1],[1786747821,2639593.6,2532601.2],[1786748122,2639593.7,2532601.2],[1786748421,2639593.7,2532601.2],[1786748721,2639593.5,2532601.2],[1786749021,2639593.5,2532601.2],[1786749321,2639593.5,2532601.2],[1786749621,2639593.5,2532601.2],[1786749921,2639593.3,2532601.2],[1786750221,2639593.2,2532601.2],[1786750521,2639593.3,2532601.2],[1786750821,2639593.2,2532601.2],[1786751121,2639592.9,2532601.6],[1786751421,2639592.9,2532601.3],[1786751721,2639592.8,2532601.3],[1786752021,2639592.9,2532601.3],[1786752321,2639592.9,2532601.3],[1786752621,2639592.9,2532601.3],[1786752921,2639593.1,2510854.9],[1786753221,2639593.1,2510854.9],[1786753521,2639593.1,2510854.9],[1786753821,2639593.1,2510854.9],[1786754121,2639592.9,2521603.4],[1786754421,2639592.9,2521603.5],[1786754721,2639592.9,2521240.9],[1786755021,2639593.1,2521240.9],[1786755321,2639593.1,2521485.2],[1786755621,2639593.1,2521364.4],[1786755921,2639593.1,2522052.4],[1786756221,2639593.1,2512121.8],[1786756521,2639593.1,2512121.8],[1786756821,2639593.1,2512121.8],[1786757121,2639593.1,2512121.8],[1786757421,2639593.1,2401660.2],[1786757721,2639593.1,2400690.2],[1786758021,2639593.2,2400690.2],[1786758321,2639593.2,2401660.2],[1786758621,2639593.2,2397692.2],[1786758921,2639593.2,2397692.2],[1786759221,2639593.2,2399705.8],[1786759521,2639593.1,2395616.7],[1786759821,2639593.2,2399705.8],[1786760121,2639593.2,2395616.7],[1786760421,2639593.2,2395616.7],[1786760721,2639593.4,2395616.7],[1786761021,2639593.4,2395616.7],[1786761321,2639593.4,2395616.7],[1786761621,2639593.4,2399705.8],[1786761922,2639593.4,2399705.8],[1786762221,2639593.4,2399705.8],[1786762521,2639592.9,2398706.6],[1786762821,2639592.9,2398706.6],[1786763121,2639592.9,2398706.6],[1786763421,2639592.9,2403557.9],[1786763721,2639592.9,2403557.9],[1786764021,2639593,2407192.9],[1786764321,2639593,2407192.9],[1786764621,2639593.2,2358013.2],[1786764921,2639593.2,2358013.2],[1786765221,2639593.2,2361370.7],[1786765522,2639593.2,2361370.7],[1786765821,2639593.2,2356284.6],[1786766122,2639593.2,2247057.5],[1786766421,2639592.8,2321104.2],[1786766721,2639592.7,2318725.6],[1786767022,2639592.7,2239033.9],[1786767321,2639592.6,2334277.6],[1786767621,2639592.6,2368606.4],[1786767921,2639592.6,2468374.5],[1786768221,2639593.2,2465700.6],[1786768521,2639593.2,2465700.6],[1786768821,2639593.3,2468374.6],[1786769121,2639593.3,2468374.6],[1786769421,2639593.3,2468374.7],[1786769721,2639593.3,2468374.7],[1786770021,2627006.5,2468374.7],[1786770321,2627140.2,2468374.7],[1786770621,2627084.6,2468374.7],[1786770921,2629292,2468374.7],[1786771221,2627140.2,2468374.7],[1786771521,2627084.6,2468374.7],[1786771821,2627140.2,2468374.7],[1786772121,2627140.2,2468374.7],[1786772421,2629242.1,2468374.7],[1786772721,2627140.2,2468374.7],[1786773021,2627112,2468374.7],[1786773321,2624999.8,2468374.7],[1786773621,2624999.8,2468374.6],[1786773921,2629449,2468374.6],[1786774221,2629737.9,2468374.6],[1786774521,2629737.9,2468374.6],[1786774821,2629800.3,2468374.6],[1786775121,2628537.1,2469212.1],[1786775421,2629534.5,2468374.6],[1786775721,2629864.3,2468374.6],[1786776021,2631566.9,2468374.6],[1786776321,2629504,2468374.6],[1786776621,2629864.3,2468374.6],[1786776921,2631485.8,2468374.6],[1786777221,2631566.9,2468374.6],[1786777521,2631822.7,2468374.6],[1786777821,2629864.3,2468374.6],[1786778121,2629864.3,2468374.5],[1786778421,2629997.5,2468374.5],[1786778721,2631650,2468374.5],[1786779022,2629864.3,2468374.5],[1786779321,2634581.4,2468374.6],[1786779621,2634679.2,2468734.7],[1786779921,2639593.4,2468374.6],[1786780221,2639593.4,2468374.6],[1786780522,2639593.3,2468374.6],[1786780821,2637716.8,2468374.6],[1786781121,2638488.6,2468374.6],[1786781421,2639016.2,2468374.6],[1786781721,2639204.2,2468374.7],[1786782021,2639204.2,2468374.7],[1786782321,2638476.6,2468374.9],[1786782621,2638652.5,2468374.9],[1786782921,2638652.5,2468374.7],[1786783222,2633336.9,2468374.7],[1786783521,2634028.4,2468374.7],[1786783821,2634388,2468374.7],[1786784121,2634388,2468374.7],[1786784421,2634757.3,2468374.7],[1786784721,2636463.4,2468374.9],[1786785021,2634798.9,2468374.9],[1786785321,2636463.4,2468374.9],[1786785621,2636314.5,2468374.9],[1786785921,2627607.1,2468375.2],[1786786221,2632783,2468375.2],[1786786521,2633404.3,2468375.2],[1786786821,2634902.1,2468375.2],[1786787121,2634902.1,2468375.2],[1786787421,2633274.1,2468375.2],[1786787721,2633274.1,2468375.2],[1786788021,2634411.4,2468375.2],[1786788321,2634411.4,2468375.2],[1786788621,2633537.6,2468375.2],[1786788921,2633674.2,2468375.2],[1786789221,2633674.2,2468375.2],[1786789521,2632334.6,2468375.2],[1786789821,2631826.1,2468375.2],[1786790121,2632023,2468375.2],[1786790421,2632228.5,2468375.2],[1786790721,2632334.6,2468375.2],[1786791021,2632334.6,2468375.2],[1786791321,2631730.6,2468375.2],[1786791621,2631730.6,2468375.2],[1786791921,2631826.1,2468375.2],[1786792221,2631826.1,2468375.2],[1786792521,2631923.5,2468375.2],[1786792821,2628023.4,2468375.2],[1786793121,2632023,2468375.3],[1786793421,2631637,2468375.3],[1786793721,2632023,2468375.2],[1786794021,2632023,2468375.2],[1786794321,2631923.5,2468375.2],[1786794621,2632228.4,2468375.2],[1786794921,2625323.5,2468375.2],[1786795221,2622469.4,2468375.2],[1786795521,2622064,2468375],[1786795821,2634048.7,2468374.9],[1786796121,2634188.2,2468374.9],[1786796421,2634048.4,2468374.9],[1786796721,2633779.1,2468374.9],[1786797021,2634330.8,2468374.9],[1786797321,2634477.3,2468374.9],[1786797621,2645680,2468374.9],[1786797921,2645680,2468374.9],[1786798221,2646026.4,2468374.9],[1786798521,2646026.4,2468374.9],[1786798821,2645016.9,2468374.7],[1786799121,2645016.9,2468374.7],[1786799421,2645016.9,2468374.7],[1786799722,2646026.4,2468741.6],[1786800022,2648285.8,2472645],[1786800322,2648495.3,2472645],[1786800621,2648603.9,2472645],[1786800922,2649189,2468669.3],[1786801221,2639592.8,2474864.7],[1786801522,2639592.5,2474864.7],[1786801821,2639592.7,2468375],[1786802121,2639592.7,2468375],[1786802421,2639592.7,2468375],[1786802721,2639592.6,2468375],[1786803021,2639592.2,2468375],[1786803321,2639592.2,2468375.1],[1786803621,2639592.3,2468375.1],[1786803921,2639592.3,2468375.1],[1786804221,2639592.3,2468375.1],[1786804521,2639592.3,2468375.4],[1786804821,2639592.4,2468375.4],[1786805121,2639592.6,2468375.8],[1786805421,2639592.6,2468375.8],[1786805722,2639592.7,2468375.9],[1786806021,2639592.8,2468375.4],[1786806321,2639592.8,2468375.4],[1786806621,2643572.1,2468375.4],[1786806921,2643106.9,2468375.4],[1786807221,2643153.2,2468375.4],[1786807521,2643249.4,2468375.4],[1786807821,2645401.5,2468375.2],[1786808121,2645539.8,2468375.2],[1786808421,2646628.6,2468375.4],[1786808721,2648603.9,2468375.4],[1786809021,2648603.9,2468375.4],[1786809321,2648829.1,2468375.7],[1786809622,2649999.9,2468375.7],[1786809921,2649999.9,2468375.7],[1786810221,2649999.9,2470287.7],[1786810521,2650000,2470287.7],[1786810821,2650000,2477484.1],[1786811121,2649999.9,2472291.8],[1786811421,2649999.9,2471592.3],[1786811721,2649999.9,2474619.7],[1786812021,2649999.9,2475255.9],[1786812322,2649999.9,2480286.3],[1786812621,2650000,2475661.6],[1786812923,2650000,2475661.6],[1786813221,2650000,2475661.6],[1786813521,2650000,2479982.1],[1786813821,2650000,2479982.1],[1786814121,2650000,2492153.6],[1786814421,2650000,2492153.6],[1786814721,2650000,2471503.6],[1786815021,2650000,2471503.6],[1786815321,2650000,2473123],[1786815621,2650000,2473073.2],[1786815921,2650000,2473073.2],[1786816221,2650000,2474595],[1786816521,2650000,2474498.5],[1786816821,2650000,2477049.9],[1786817121,2650000,2473022.2],[1786817421,2650000,2474770.3],[1786817721,2650000,2477458.2],[1786818021,2661643.8,2477050.2],[1786818321,2649999.8,2475063.7],[1786818621,2649999.8,2475063.7],[1786818921,2649999.8,2475085.3],[1786819221,2649999.8,2475063.8],[1786819521,2649999.7,2475041.8],[1786819821,2649999.7,2475019.4],[1786820121,2649999.7,2475041.8],[1786820421,2649999.7,2475041.8],[1786820721,2649999.7,2475063.8],[1786821021,2625000,2475041.8],[1786821321,2625000,2474949.7],[1786821621,2625000,2474949.7],[1786821921,2625000,2474949.7],[1786822221,2625000,2474949.7],[1786822521,2624999.9,2474949.7],[1786822821,2624999.9,2475106.6],[1786823121,2625000,2475063.8],[1786823421,2625000,2475063.8],[1786823721,2625000,2477459.3],[1786824001,2625000,2477459.3],[1786824322,2625000,2477459.3],[1786824621,2625000,2477459.3],[1786824921,2624999.9,2477459.3],[1786825222,2624999.9,2477459.3],[1786825521,2625000,2477459.3],[1786825821,2625000,2477459.3],[1786826121,2625000,2477459.3],[1786826421,2625000,2477459.3],[1786826721,2624999.7,2477459.3],[1786827021,2624999.7,2477459.3],[1786827321,2625000,2474498.6],[1786827621,2625000,2474465],[1786827921,2625000,2474430.6],[1786828221,2625000,2474465],[1786828521,2625000,2474430.6],[1786828821,2625000,2474430.6],[1786829121,2625000,2474430.6],[1786829421,2625000,2474430.6],[1786829721,2624999.9,2474430.6],[1786830021,2624999.9,2474395.3],[1786830301,2625000,2473565.5],[1786830621,2625000,2474925.7],[1786830921,2625000,2474973.5],[1786831221,2625000,2479853.2],[1786831521,2624999.9,2491845.3],[1786831821,2624999.9,2494273],[1786832121,2624999.9,2493300.2],[1786832421,2624999.9,2490973.6],[1786832721,2624999.9,2490813.4],[1786833022,2625000,2490813.4],[1786833321,2625000,2486608],[1786833621,2625000,2486608],[1786833921,2625000,2486608],[1786834221,2625000,2487065.4],[1786834521,2625000,2487065.4],[1786834822,2625000,2486711.7],[1786835121,2625000,2487505.4],[1786835421,2625000,2487505.4],[1786835721,2631845.2,2488291],[1786836021,2632187.5,2488381.4],[1786836321,2632098.8,2488381.4],[1786836621,2632371.8,2488381.4],[1786836921,2632467.5,2488381.4],[1786837221,2632278.5,2488105.4],[1786837521,2632666.7,2487969.8],[1786837821,2632371.8,2488466.8],[1786838121,2634127,2495501.5],[1786838421,2634127,2495501.5],[1786838721,2639423.1,2495530.7],[1786839021,2633455.9,2495280.2],[1786839321,2633712.1,2495280.2],[1786839621,2633712.1,2495280.2],[1786839921,2632986.1,2495245.9],[1786840221,2633984.3,2495175.1],[1786840521,2638554.2,2493853.1],[1786840821,2638554.2,2493853.1],[1786841121,2638554.2,2495210.9],[1786841421,2638554.2,2494090.4],[1786841721,2633866.1,2495346.7],[1786842021,2638401.8,2495346.7],[1786842322,2638401.8,2495346.7],[1786842621,2638401.8,2495441.5],[1786842921,2638719.5,2495559.3],[1786843221,2638888.9,2495559.3],[1786843521,2638888.9,2495245.9],[1786843822,2638719.5,2495245.9],[1786844121,2662500,2495379],[1786844421,2668253.9,2495379],[1786844721,2677848,2495379],[1786845021,2669491.4,2495379],[1786845321,2669491.4,2495379],[1786845621,2669166.6,2495379],[1786845921,2668548.3,2495379],[1786846221,2678947.3,2495379],[1786846521,2649999.9,2495908.9],[1786846821,2649999.9,2495817.8],[1786847121,2650000,2495817.8],[1786847421,2654687.4,2495817.8],[1786847721,2654838.6,2498505.3],[1786848021,2665753.3,2498505.4],[1786848321,2666911.7,2498505.4],[1786848621,2667164.1,2498505.4],[1786848921,2669491.4,2498505.4],[1786849221,2669491.4,2498505.3],[1786849521,2669491.4,2498505.4],[1786849821,2678947.3,2498505.5],[1786850121,2676760.6,2498505.5],[1786850421,2682203.4,2497544],[1786850721,2687878.8,2497544],[1786851022,2689062.5,2497544],[1786851321,2687313.4,2498505.6],[1786851621,2682758.6,2498505.6],[1786851921,2753327,2498505.6],[1786852221,2781116.4,2498505.7],[1786852521,2785959.2,2498505.7],[1786852821,2750143.3,2498505.7],[1786853121,2756942.4,2498505.7],[1786853421,2759992.9,2498505.7],[1786853721,2757924.2,2498505.7],[1786854021,2762214.9,2498505.7],[1786854321,2763388.7,2498505.7],[1786854621,2757924.2,2498505.8],[1786854921,2761083.7,2498505.8],[1786855221,2675000,2498505.8],[1786855521,2675000,2498506.2],[1786855821,2675000,2498506.2],[1786856121,2675000,2498934.2],[1786856421,2675000,2498598.6],[1786856721,2675000,2499741.3],[1786857021,2675000,2499341.8],[1786857321,2675000,2500102.8],[1786857621,2675000,2503703.2],[1786857922,2675000,2503634],[1786858221,2675000,2504054.3],[1786858522,2675000,2504054.4],[1786858822,2675000,2504054.4],[1786859122,2675000,2504453.6],[1786859421,2675000,2504345.3],[1786859721,2675000,2504234.9],[1786860021,2675000,2506839.5],[1786860321,2675000,2507090.7],[1786860621,2675000,2507479.3],[1786860921,2675000,2507479.3],[1786861221,2675000,2507404.4],[1786861521,2675000,2507828.1],[1786861821,2675000,2519101.7],[1786862121,2675925.9,2519101.7],[1786862421,2675000,2519101.7],[1786862721,2675000,2519101.7],[1786863021,2675000,2519101.7],[1786863321,2675000,2519101.7],[1786863621,2675000,2521792.4],[1786863921,2675000,2522003.8],[1786864222,2677586.2,2529131.1],[1786864521,2680188.7,2526890.4],[1786864821,2683984.4,2526890.4],[1786865121,2684127,2527074.9],[1786865421,2679910.7,2527074.9],[1786865721,2674999.9,2527074.9],[1786866021,2674999.9,2527074.9],[1786866321,2674999.9,2529043.5],[1786866621,2679824.5,2528896],[1786866921,2680000,2538955.6],[1786867222,2684583.3,2538955.6],[1786867521,2714150.7,2533158.7],[1786867821,2714903.6,2528745.9],[1786868121,2742892.8,2540152.7],[1786868421,2742892.8,2540103.1],[1786868721,2710663.3,2540216.4],[1786869021,2706676.6,2546963.2],[1786869321,2708190.2,2542958.5],[1786869621,2708190.2,2542996.9],[1786869921,2708190.2,2548386.6],[1786870221,2709810,2549744.4],[1786870521,2711547.6,2549744.4],[1786870821,2704073.2,2549744.4],[1786871121,2704073.2,2551102.4],[1786871421,2682577.2,2551102.5],[1786871721,2682577.2,2551102.5],[1786872021,2682577.2,2551102.5],[1786872321,2679974.1,2549775.4],[1786872621,2742174.1,2549775.4],[1786872921,2747183.3,2549775.4],[1786873221,2747183.3,2551361.6],[1786873521,2751371.4,2549775.4],[1786873821,2808665.4,2551102.5],[1786874121,2816811.1,2552782],[1786874421,2819983.6,2553860],[1786874721,2819983.2,2554825.2],[1786875021,2819983.1,2554769.6],[1786875321,2819983.6,2554769.6],[1786875621,2819984,2554653.4],[1786875921,2819984,2554623.2],[1786876221,2819984,2554623.2],[1786876521,2819983.8,2554623.2],[1786876821,2819986.5,2554623.2],[1786877121,2819986.5,2554529.8],[1786877422,2819986.6,2554529.8],[1786877721,2819986.6,2554497.6],[1786878021,2819502.1,2554465],[1786878321,2819502.1,2554465],[1786878621,2819986.2,2554465],[1786878921,2819986.5,2554465],[1786879221,2819990.4,2554623.2],[1786879521,2819990.5,2554623.2],[1786879821,2819990.5,2554769.7],[1786880121,2819990.5,2554769.7],[1786880421,2819990.6,2554653.4],[1786880721,2819990.7,2554653.4],[1786881021,2819990.7,2554741.3],[1786881321,2819990.6,2554741.3],[1786881621,2819990.7,2554497.6],[1786881921,2819991.1,2554592.6],[1786882221,2819991.1,2554529.8],[1786882522,2819991.1,2554529.8],[1786882821,2819991.1,2554769.7],[1786883121,2815906,2554769.7],[1786883421,2816617.6,2554683.2],[1786883721,2814930.8,2554712.4],[1786884021,2814930.8,2555976],[1786884321,2817501.1,2555976],[1786884621,2817501.1,2555952.4],[1786884921,2819320.7,2555952.4],[1786885221,2819320.7,2554879.3],[1786885521,2819991.1,2554879.3],[1786885821,2819991.1,2554879.3],[1786886121,2819990.8,2554879.3],[1786886421,2819990.7,2555952.4],[1786886721,2819990.1,2556066.3],[1786887021,2819990.1,2559329.4],[1786887321,2819990.1,2562397.3],[1786887621,2819990.1,2558529.4],[1786887921,2819990.1,2565268.9],[1786888221,2819990.1,2571103.1],[1786888521,2819990.1,2569247.5],[1786888821,2819990.1,2571103.1],[1786889121,2819990.1,2566636.9],[1786889421,2819990.1,2564568.4],[1786889722,2819990.4,2564568.4],[1786890001,2819990.1,2564568.4],[1786890322,2819990,2564902.3],[1786890621,2819990,2568363.9],[1786890921,2819990.4,2640321.5],[1786891221,2819990.5,2640495.7],[1786891521,2819990.8,2657927.8],[1786891822,2819990.8,2657950.7],[1786892121,2819990.8,2658396],[1786892421,2819990.8,2659627],[1786892721,2819990.8,2660135.8],[1786893022,2819990.8,2660135.8],[1786893322,2819990.8,2660546.3],[1786893622,2819991.1,2660604.8],[1786893921,2819991.1,2660604.8],[1786894221,2819991.2,2660548.6],[1786894521,2819991.2,2660202.8],[1786894821,2819991.2,2633968.5],[1786895121,2819991.3,2634240.5],[1786895421,2819991.4,2633968.6],[1786895721,2819993,2633968.6],[1786896022,2819993.7,2660927.5],[1786896321,2819993.5,2660927.5],[1786896621,2819993.6,2635031.1],[1786896921,2819994.3,2633692.3],[1786897221,2819994.4,2633692.3],[1786897521,2819994.7,2632138.2],[1786897821,2819994.8,2635687],[1786898121,2819994.8,2635687],[1786898421,2819995.1,2653127.3],[1786898721,2826918.4,2653127.3],[1786899021,2819995.1,2653127.3],[1786899321,2819995.1,2658461.9],[1786899621,2826661.9,2658429.6],[1786899922,2819995.1,2658379.2],[1786900221,2819994.7,2658379.2],[1786900521,2819995,2658379.2],[1786900821,2819995.1,2658379.2],[1786901121,2826661.9,2658379.2],[1786901421,2819994.6,2658129.8],[1786901721,2819994.6,2658379.3],[1786902021,2819994.6,2632427.6],[1786902321,2819994.9,2632427.6],[1786902621,2819994.9,2632427.6],[1786902921,4000000,2658595.9],[1786903221,4000000,2658623.4],[1786903521,3999999.8,2658609.8],[1786903821,3999999.7,2658609.8],[1786904121,3866052.5,2658609.8],[1786904421,3866052.1,2658610.1],[1786904721,3866052,2660529.1],[1786905021,3866051.6,2660529.1],[1786905321,3866051.3,2660529.1],[1786905621,3866051.8,2660529.4],[1786905921,3866052.7,2660530.5],[1786906221,3866052.6,2660530.8],[1786906521,3866052.4,2660530.8],[1786906821,3866052,2660530.8],[1786907121,3866052.3,2660530.8],[1786907421,3745500.7,2660531.1],[1786907721,3866052.4,2660531.3],[1786908021,3866052.6,2660531.3],[1786908321,3866052.5,2660534.3],[1786908621,3866052.4,2660534.3],[1786908921,3866052.2,2660534.6],[1786909221,3866052,2660537.1],[1786909521,3866051.4,2660537.2],[1786909822,3866050.2,2660536.5],[1786910121,3866049.3,2660537],[1786910421,3866048.7,2660537],[1786910721,3866048.9,2660537],[1786911021,3866048.4,2660537],[1786911321,3866048,2660537.1],[1786911622,3866048,2660537.1],[1786911922,3866048,2660537.1],[1786912221,3866047.8,2660536.8],[1786912521,3866047.3,2660536.8],[1786912821,3866046.4,2660537.7],[1786913121,3866045,2660537.8],[1786913421,3866044.8,2660539.3],[1786913721,3745494.3,2660539.3],[1786914021,3745493.9,2660539.2],[1786914321,3775632.3,2660540],[1786914621,3745493.4,2660540.2],[1786914921,3723794.4,2660540.2],[1786915221,3451471.6,2660541.9],[1786915521,3372378.4,2660542],[1786915821,3372378.4,2660542],[1786916122,3372378.4,2660542.1],[1786916421,3372378.2,2660541.9],[1786916721,3372378.1,2660542.3],[1786917021,3372378.1,2660541.8],[1786917321,3372377.7,2660541.8],[1786917621,3372377.5,2660541.9],[1786917921,3301194.1,2660540.6],[1786918221,3301194.1,2660540.9],[1786918521,3237128.9,2660541.3],[1786918821,3237128.5,2660541.3],[1786919121,3237128.3,2660542.9],[1786919421,3237128.5,2660542.9],[1786919721,3237128.2,2660542.9],[1786920021,3232693,2660544],[1786920321,3237128.2,2660544],[1786920621,3237128.5,2660544],[1786920922,3237128.1,2660545.6],[1786921221,3237127.8,2660545.6],[1786921521,3237127.8,2660545.5],[1786921821,3301193.7,2660545.7],[1786922121,3745493.4,2660545.8],[1786922422,3745493.4,2660545.8],[1786922721,3745493.3,2660546.1],[1786923021,3866047.7,2660546.3],[1786923321,3866047.6,2660546.3],[1786923621,3866047.5,2660546.3],[1786923921,3866047.5,2660546.3],[1786924222,3866047.5,2660546.2],[1786924521,3866047.1,2660546.2],[1786924821,3866046.9,2660546.2],[1786925121,3866046.8,2660547.1],[1786925421,3866046.8,2660547.2],[1786925721,3866046.6,2660547.2],[1786926021,3866046,2660547.2],[1786926321,3866046.1,2660547.5],[1786926621,3866046,2660547.6],[1786926921,3866046,2660548],[1786927221,3866046,2660548.2],[1786927521,3866046,2660548.5],[1786927821,3866045.9,2660548.4],[1786928121,3866045.7,2660548.5],[1786928421,3866045.7,2660548.4],[1786928721,3866045.7,2660548.4],[1786929021,3866045.7,2660549.7],[1786929321,3866044.9,2660549.7],[1786929621,3866044.7,2660549.7],[1786929921,3866044.7,2660550.5],[1786930221,3866044.7,2660550.1],[1786930521,3866044.5,2660549.9],[1786930821,3745495.7,2660550],[1786931122,3745495.2,2660550.5],[1786931421,3745495,2660550.5],[1786931721,3745494.9,2660551],[1786932021,3745494.9,2660550.3],[1786932321,3745494.7,2660550.9],[1786932621,3637001.5,2660550.2],[1786932921,3637001.4,2660550.3],[1786933221,3637001.3,2660550.3],[1786933521,3637001.4,2660550.9],[1786933821,3637000.9,2660549.9],[1786934121,3637000.5,2660551.9],[1786934421,3637000.5,2660552.3],[1786934722,3637000.3,2660553.6],[1786935021,3637000.3,2660554],[1786935322,3637000.1,2660554.6],[1786935622,3637000.1,2660554.7],[1786935921,3637000.1,2660554.9],[1786936221,3637000.1,2660555.2],[1786936521,3539357.2,2660555.2],[1786936821,3539357.2,2660560.5],[1786937121,3539357.2,2660560.7],[1786937421,3539357.1,2660561.5],[1786937721,3539357,2660561.4],[1786938021,3472868.8,2660560.6],[1786938322,3400734.1,2660561.3],[1786938621,3436403.4,2660557.3],[1786938921,3418968.5,2660557.2],[1786939221,3490000,2660556.9],[1786939521,3490000,2660557.2],[1786939821,3490000,2660557.2],[1786940121,3490000,2660557.1],[1786940421,3490000,2660557.1],[1786940721,3490000,2660557.3],[1786941021,3489999.9,2660557.5],[1786941322,3489999.9,2660557.1],[1786941621,3489999.9,2660557.1],[1786941921,3489999.8,2660557.2],[1786942221,3489999.8,2660557.2],[1786942521,3489999.8,2660557.2],[1786942821,3489999.5,2660558.9],[1786943121,3489999.5,2660564.6],[1786943421,3489999.5,2660565.4],[1786943721,3489999.3,2660565.6],[1786944022,3489999.3,2660565.6],[1786944321,3489999.2,2660565.8],[1786944621,3468172.3,2660565.8],[1786944921,3407056.9,2660769.8],[1786945221,3407056.1,2660769.8],[1786945521,3407056,2660564],[1786945821,3407055.6,2660564.2],[1786946121,3407055.6,2660565.1],[1786946421,3407055.7,2660565.1],[1786946721,3407055.2,2660564.9],[1786947021,3407055.1,2660565.1],[1786947321,3407055,2660565.2],[1786947621,3407055.1,2660565.2],[1786947921,3407055.1,2660571.2],[1786948221,3407055.1,2660571.4],[1786948521,3407055,2660571.7],[1786948821,3407054.4,2660571.7],[1786949121,3407054.4,2660571.7],[1786949421,3407054.4,2660567.4],[1786949721,3407054.3,2660571.8],[1786950021,3394613.2,2660567.2],[1786950321,3332406.7,2660567.8],[1786950621,3332406.7,2660567.4],[1786950921,3336553.8,2660568.4],[1786951221,3340700.9,2660568.7],[1786951521,3332406.7,2660573.9],[1786951821,3373463.2,2660568.7],[1786952121,3394613.7,2660569.3],[1786952421,3380708.5,2660569.4],[1786952721,3369730.8,2660569.7],[1786953022,3349970.7,2660569.7],[1786953321,3349970.7,2660569.7],[1786953621,3366337.6,2660569.7],[1786953921,3332406,2660570.1],[1786954221,3199999.8,2660570.6],[1786954521,3199999.8,2660570.4],[1786954822,3199999.4,2660571.2],[1786955121,3103703.3,2660571.3],[1786955421,2999999.7,2660571.4],[1786955721,2999999.7,2660563.3],[1786956021,2998904.8,2660563.3],[1786956321,2997878.4,2660571.7],[1786956621,2998904.8,2660572.5],[1786956921,2999999.7,2660573],[1786957221,2999999.7,2660572.8],[1786957521,2999999.7,2660572.8],[1786957821,2999999.8,2660572.6],[1786958121,2999999.7,2660579.3],[1786958421,2999999.7,2660579.1],[1786958721,2999999.6,2660579.8],[1786959021,2999999.6,2660580],[1786959322,2990100.4,2660580],[1786959621,2990100.4,2660571.1],[1786959921,2990100.4,2660571.1],[1786960221,2982350.7,2660571.2],[1786960521,2981128.8,2660571.2],[1786960821,2981724.1,2660571],[1786961121,2980605.1,2660570.8],[1786961421,2980605.1,2660570.8],[1786961721,2984443.7,2660571.2],[1786962021,2993211.6,2660571.2],[1786962321,2994147.9,2660571.2],[1786962621,2999999.7,2660571.2],[1786962921,2999999.6,2660571.2],[1786963221,2999999.8,2660568.9],[1786963521,2999999.8,2660569],[1786963821,2999999.8,2660565.2],[1786964121,2999999.9,2660565.2],[1786964421,2999999.9,2660565.2],[1786964721,3082352.6,2660568.6],[1786965022,2999999.9,2660568.5],[1786965321,2999999.9,2660568.5],[1786965622,2999999.9,2660568.5],[1786965921,3000000,2660568.5],[1786966221,2999999.9,2660568.5],[1786966521,2999999.9,2660568.5],[1786966821,2999999.8,2660568.3],[1786967121,2999999.7,2660568.3],[1786967421,2999999.5,2660568.3],[1786967721,2999999.5,2660568.1],[1786968021,2999999.7,2660569],[1786968321,2999999.8,2660568.1],[1786968621,2999999.8,2660568.1],[1786968921,2999999.8,2660568.1],[1786969221,2999999.8,2660577.5],[1786969521,2999999.8,2660577.5],[1786969821,2999999.8,2660577.5],[1786970121,2999999.8,2660578.9],[1786970421,2999999.7,2660578.9],[1786970721,2999999.7,2660578.8],[1786971021,2999999.7,2660578.3],[1786971321,2999999,2660578.5],[1786971621,2999999,2660578.5],[1786971921,2999999,2660578.5],[1786972221,2999999,2660578.5],[1786972521,2999999.1,2660577.9],[1786972821,2999999.1,2660573.4],[1786973121,2999999.1,2660573.6],[1786973421,2983423.9,2660573.6],[1786973721,2968506.2,2660573.6],[1786974021,2954616.2,2660573.6],[1786974321,2954616.2,2660573.6],[1786974621,2953009.5,2660573.7],[1786974921,2999997.1,2660573.7],[1786975221,2999996.8,2660573.5],[1786975521,2999997,2660573.1],[1786975821,2999997.8,2660573.1],[1786976121,2999996.2,2660567.1],[1786976422,2999996,2660573.9],[1786976722,2999997.3,2660567.6],[1786977021,2999997.4,2660573.6],[1786977322,2999997.4,2660573.6],[1786977621,2999995.7,2660573.6],[1786977922,2999997.2,2660573.6],[1786978222,2999995.4,2660573.6],[1786978521,2999995.4,2660573],[1786978821,2999995.3,2660573],[1786979121,2999995.3,2660572.7],[1786979421,2999995.4,2660572.8],[1786979721,2999995.4,2660572.8],[1786980021,2999995.4,2660569.6],[1786980321,2999995.4,2660570.5],[1786980621,2999995.4,2660570.5],[1786980921,2999102.3,2660570.3],[1786981221,2996684.4,2660569.6],[1786981521,2995955.1,2660569.9],[1786981821,2999995.4,2660570.1],[1786982121,2999995.4,2660569.9],[1786982421,2999995.4,2660570.5],[1786982721,2999995.3,2660570.3],[1786983021,2999994.7,2660564.6],[1786983321,2999994.5,2660564.9],[1786983621,2999994.6,2660564.1],[1786983921,2999993.8,2660567.6],[1786984221,2999993.9,2660567.6],[1786984521,2999992.5,2660579],[1786984821,2999992.4,2660584],[1786985122,2999992.5,2660584.3],[1786985421,2999992.9,2660584.4],[1786985721,2999992.5,2660584.3],[1786986021,2999993,2660584.7],[1786986322,2999993,2660569.2],[1786986621,2999992.3,2639502.1],[1786986921,2999992.3,2639731.2],[1786987221,2999992.3,2641007.5],[1786987521,2999991.9,2641205.2],[1786987821,2999991.9,2641106.9],[1786988121,2999991.8,2660553.3],[1786988421,2999991.6,2660553.8],[1786988721,2999991,2660553.8],[1786989021,2991735,2660554.8],[1786989301,2989634.5,2660554.9],[1786989622,2908009.3,2660554.6],[1786989921,2908008.9,2660555.3],[1786990222,2908008.3,2660553.7],[1786990521,2888213.4,2639844.1],[1786990822,2888974.5,2640389.8],[1786991121,2897156.1,2639502.4],[1786991421,2897404.1,2639617.5],[1786991721,2896553.2,2639955.6],[1786992021,2896553.2,2640283],[1786992321,2895160.9,2640288.8],[1786992621,2895889.3,2639961.5],[1786992922,2895636.8,2639961.5],[1786993222,2899126.5,2639850.1],[1786993521,2898729.9,2660561.4],[1786993822,2895889.2,2660561.3],[1786994121,2895636.7,2660561.5],[1786994421,2883898.5,2660561.5],[1786994721,2893241.9,2660561.5],[1786995021,2883262.8,2660561.1],[1786995321,2883262.8,2660560.7],[1786995621,2883262.6,2660560.7],[1786995921,2883262.5,2640811.8],[1786996221,2883262.5,2640709.3],[1786996521,2883262.5,2640811.8],[1786996821,2883262.5,2640811.8],[1786997121,2883262.6,2640709.3],[1786997421,2883262.5,2640709.7],[1786997721,2883261.1,2637469.4],[1786998021,2883261.2,2609715.3],[1786998321,2883261,2610858.3],[1786998621,2883261,2610858.3],[1786998921,2883260.7,2610577.4],[1786999221,2883259.9,2611951.1],[1786999521,2883259.8,2611951.1],[1786999822,2883259.9,2611410.8],[1787000122,2883259.3,2611410.8],[1787000421,2883259,2611410.8],[1787000721,2883258.8,2609123.9],[1787001021,2883258.7,2609124],[1787001321,2883255.8,2631305.9],[1787001621,2883255.8,2630136.1],[1787001921,2883255.7,2604917.1],[1787002221,2883255.7,2605265],[1787002521,2883255.7,2605265],[1787002821,2883255.6,2605265],[1787003121,2883255.6,2604564.8],[1787003421,2883255.2,2604564.8],[1787003721,2883255.3,2604208.1],[1787004021,2883255.4,2604208.1],[1787004321,2883255.5,2605265],[1787004621,2883255.2,2605265],[1787004922,2883254.4,2604917.1],[1787005221,2883254.4,2604917.1],[1787005521,2883254.6,2630136.1],[1787005821,2883254.2,2630136.1],[1787006121,2883254.3,2604917.1],[1787006421,2883254.2,2631305.9],[1787006721,2883254.2,2593535.7],[1787007021,2883252.4,2594039.6],[1787007321,2883252.4,2594039.6],[1787007621,2883252.4,2593024.2],[1787007921,2883253.7,2593024.2],[1787008221,2883253.7,2593024.2],[1787008521,2880594.6,2593024.2],[1787008821,2879380.5,2593024.2],[1787009121,2882140.4,2580661.7],[1787009422,2883253.9,2579520.5],[1787009721,2883253.8,2577137.4],[1787010021,2883253.8,2577137.4],[1787010321,2883253.7,2575892.5],[1787010621,2883254.2,2576519.6],[1787010921,2883254.2,2576519.6],[1787011221,2883254,2576519.6],[1787011521,2883253.7,2575892.5],[1787011821,2883253.6,2576519.6],[1787012121,2883253.6,2577137.4],[1787012421,2883253.6,2577137.4],[1787012721,2883251,2599543.6],[1787013021,2883251.1,2599543.6],[1787013322,2883250.9,2628353.5],[1787013621,2883250.9,2628353.5],[1787013921,2883250.9,2628353.5],[1787014221,2883250.9,2628353.5],[1787014522,2883250.7,2549660.7],[1787014821,2883250.6,1950253.4],[1787015121,2883250.6,1950253.4],[1787015421,2883250.6,1950253.4],[1787015721,2878944.8,1946780.2],[1787016021,2879490.3,1946780.2],[1787016321,2856801,1945028.6],[1787016621,2866432.5,1924536.1],[1787016921,2850034.9,1926417.7],[1787017221,2850034.9,1926417.7],[1787017521,2850034.9,1926417.7],[1787017821,2850034.9,1926417.7],[1787018121,2851288.3,1922643.1],[1787018421,2851265.1,1926417.7],[1787018721,2853168.4,1924536.1],[1787019021,2851288.2,1922643.1],[1787019321,2850034.7,1922643.1],[1787019621,2850034.7,1930147.1],[1787019921,2850034.5,1939278.8],[1787020221,2850034.5,1939278.8],[1787020521,2850034.2,1939278.8],[1787020821,2850034.2,1939278.8],[1787021121,2850034.2,1935658.6],[1787021421,2850034.3,1933832.3],[1787021721,2850034.3,1930147.1],[1787022021,2850034.5,1928288],[1787022321,2850033.7,1931995.2],[1787022621,2850033.7,1931995.2],[1787022921,2850033.6,1931995.2],[1787023221,2850033.3,2524636.1],[1787023521,2850033.1,2524395.4],[1787023821,2850033.1,2524150.4],[1787024121,2850033.1,2524150.4],[1787024422,2850032.9,2523646.7],[1787024721,2850032.9,2524636.1],[1787025021,2850032.9,1939278.9],[1787025322,2850032.7,1939278.9],[1787025621,2850032.7,1939278.9],[1787025921,2850032.6,1944630.1],[1787026221,2850032.6,1944630.1],[1787026521,2850032.6,1949888.6],[1787026821,2850032.6,1949888.6],[1787027121,2850032.6,1949888.6],[1787027421,2850032.6,1949888.6],[1787027722,2850032.6,1949888.6],[1787028021,2850032.7,1949888.6],[1787028321,2850032.7,1949888.6],[1787028621,2850032.7,1948146],[1787028921,2850032.7,1948146],[1787029221,2850032.6,1948146],[1787029521,2850032.6,1955056.8],[1787029821,2850032.6,1958453.1],[1787030121,2850032.7,1958453.1],[1787030421,2850032.6,1944630.2],[1787030721,2850032.6,1942856.8],[1787031021,2849550.5,1942856.8],[1787031321,2850032.6,1942856.8],[1787031621,2850031.8,1942856.8],[1787031921,2850031.8,1942856.8],[1787032222,2850031.8,1960136.8],[1787032521,2850031.8,1960136.8],[1787032821,2850031.8,1960136.8],[1787033121,2850031.8,1960136.8],[1787033421,2850031.7,1958453.1],[1787033721,2850031.8,1958453.1],[1787034021,2850031.8,1958453.1],[1787034322,2850031.8,2537244.9],[1787034621,2850031.7,2537244.9],[1787034922,2850031.7,2537244.9],[1787035221,2850031.8,2537244.9],[1787035521,2850031.8,2537244.9],[1787035821,2850031.6,2537244.9],[1787036121,2850031.6,2537244.9],[1787036421,2850031.6,2537244.9],[1787036721,2850031.6,2537125.4],[1787037021,2850031.6,2537125.4],[1787037321,2850031.6,2537125.4],[1787037621,2850031.6,2537125.4],[1787037921,2850031.6,2537125.4],[1787038221,2850031.6,2537125.4],[1787038521,2850031.6,2537125.4],[1787038821,2850031.6,2536362.6],[1787039121,2850031.5,2538913.3],[1787039421,2850031.5,2538913.3],[1787039721,2850031.5,2538913.3],[1787040021,2850031.5,2536754.6],[1787040321,2850031.5,2536754.6],[1787040621,2850031.3,2536754.6],[1787040921,2841015.9,2536754.6],[1787041221,2837722.4,2536754.6],[1787041521,2832007.6,2536754.6],[1787041821,2831668.5,2536754.6],[1787042121,2831835.6,2527025],[1787042421,2832184.7,2527025],[1787042721,2832184.7,2527025],[1787043021,2778357.1,2525334.9],[1787043321,2775110.6,2524874.6],[1787043621,2775110.6,2526208.6],[1787043921,2775110.4,2524638.3],[1787044221,2775110.5,2525995.8],[1787044521,2775110.5,2525995.8],[1787044821,2775110.5,2527025.1],[1787045121,2775110.5,2526826],[1787045421,2775110.4,2092360.5],[1787045721,2775110.4,2092360.5],[1787046021,2775110.4,2099528.5],[1787046321,2775110.2,2104759.2],[1787046621,2775110.3,2104759.2],[1787046921,2775110.2,2097757.6],[1787047221,2775110.2,2097757.6],[1787047521,2700000,2092360.5],[1787047821,2700000,2092360.5],[1787048121,2700000,2092360.5],[1787048421,2700000,2092360.5],[1787048721,2700000,2106475.9],[1787049021,2700000,2106475.9],[1787049321,2700000,2104759.2],[1787049621,2700000,2092360.5],[1787049921,2700000,2092360.5],[1787050221,2700000,2092360.5],[1787050521,2700000,2092360.5],[1787050821,2700000,2092360.5],[1787051121,2700000,2094173.8],[1787051421,2700000,2090532.9],[1787051721,2700000,2090532.9],[1787052021,2700000,2088690.6],[1787052321,2700000,2086833.4],[1787052621,2700000,2086833.4],[1787052921,2700000,2086833.4],[1787053221,2699999.9,2086833.4],[1787053521,2699999.8,2081171.5],[1787053821,2699999.8,2081171.5],[1787054121,2699999.8,2088690.6],[1787054421,2699999.7,2525779.3],[1787054722,2699999.6,2525779.3],[1787055021,2699999.7,2525995.8],[1787055321,2699999.7,2525995.8],[1787055622,2699999.8,2525106.8],[1787055921,2699998.8,2525106.8],[1787056221,2699998.8,2524874.6],[1787056522,2699998.8,2524638.3],[1787056821,2699998.7,2524638.3],[1787057121,2699998.7,2524638.3],[1787057422,2699998.5,2106475.9],[1787057722,2699998.5,2106475.9],[1787058021,2699998.5,2106475.9],[1787058321,2699998.5,2103029.1],[1787058621,2699998.4,2104759.2],[1787058921,2699998.4,2104759.2],[1787059221,2699998.2,1800000.3],[1787059522,2699998.2,1800000.5],[1787059821,2699998.2,1800001],[1787060122,2699998.2,1800001],[1787060422,2699998.1,1800002.2],[1787060721,2699998.2,1800002.3],[1787061021,2699998.1,1800003.3],[1787061322,2699997.7,1800003.7],[1787061621,2699997.7,1800003.8],[1787061921,2699997.3,1800004.1],[1787062221,2699997.3,1800005.1],[1787062521,2699997.3,1800005.2],[1787062821,2699997,1800006.6],[1787063122,2699997,1800007.1],[1787063421,2699996.4,1800008.4],[1787063721,2699996.4,1800008],[1787064021,2699996.4,1800007.9],[1787064321,2699996.4,1800008.1],[1787064621,2699996.4,1800008.7],[1787064921,2699996.3,1800008.5],[1787065221,2699996.4,1800008.5],[1787065521,2699996,1800008.5],[1787065822,2699995.3,1800001.2],[1787066122,2699995.3,1800001.9],[1787066421,2669289,1800001],[1787066721,2645475.7,1800001.2],[1787067021,2644806.1,1800003.1],[1787067321,2627994.7,1800003.4],[1787067621,2625722.6,1800004.5],[1787067921,2626194.3,1800004.6],[1787068222,2609992.2,1800005.4],[1787068521,2609991.9,1800005.7],[1787068821,2609991.8,1800005.7],[1787069121,2609991.8,1800005.8],[1787069421,2609991.5,1800006.3],[1787069721,2609991.5,1800007.1],[1787070022,2609991.5,1800007],[1787070321,2609990.9,1800008.2],[1787070621,2609990.3,1800008.5],[1787070922,2609990.1,1800008.6],[1787071221,2609989.5,1800009.7],[1787071521,2609989.4,1800009.7],[1787071821,2609988.5,1800009.6],[1787072121,2609987.7,1829259.6],[1787072421,2609986.6,1878984],[1787072721,2572328.1,1878985],[1787073021,2571626.2,1878985.3],[1787073321,2573797.5,1878985.5],[1787073621,2564636.3,1878985.6],[1787073922,2508029.5,1878984.2],[1787074201,2508029.5,1878984.4],[1787074521,2502227.4,1878984.6],[1787074821,2486406.9,1878984.5],[1787075121,2488551.5,1950000],[1787075421,2494005.6,1950000],[1787075722,2474213.7,2100000],[1787076022,2476323.7,2100000],[1787076321,2333096.7,2100000],[1787076621,2386844.3,2100000],[1787076921,2321299,2100000],[1787077221,2324233.7,2013516.4],[1787077522,2323239.8,1908736.5],[1787077821,2320351.4,1925737.7],[1787078121,2333956.3,1959739.9],[1787078421,2331666.5,1956989.7],[1787078721,2340045.3,1956989.7],[1787079021,2326270.3,1956989.7],[1787079322,2327313.9,1941445],[1787079622,2330550.7,1941445],[1787079921,2341330.1,1897402],[1787080221,2343971.7,1912500],[1787080521,2343971.7,1953114.8],[1787080821,2352256.4,1953524.6],[1787081121,2352256.4,1940000],[1787081421,2352276.6,1908510.6],[1787081721,2352339.2,1916326.5],[1787082021,2352523.1,1930188.7],[1787082321,2350887.5,1920000],[1787082621,2349999.2,1942105.3],[1787082921,2349999.2,1939285.7],[1787083221,2349999.2,1939285.8],[1787083521,2349998.6,1936363.7],[1787083821,2349998.5,1942105.4],[1787084121,2349998.4,2100001],[1787084421,2349998.4,2100001.2],[1787084722,2349998.4,2100001.2],[1787085021,2349998.3,2100001.2],[1787085321,2349998.3,2100001.2],[1787085621,2349998.3,2100001.2],[1787085921,2349997.5,2100001.2],[1787086221,2349997.2,2100001.2],[1787086521,2349997.2,2100001.2],[1787086821,2349997.2,2100001.2],[1787087121,2349997.6,2100001.2],[1787087422,2349997.6,2100001.2],[1787087721,2349997.6,2100001.2],[1787088021,2349997.6,2100001.2],[1787088321,2349997,2100001.3],[1787088621,2349997.1,2100001.3],[1787088921,2349996.6,2100001.3],[1787089201,2349996.6,2100001.3],[1787089521,2349996.7,2100001.5],[1787089821,2349996.7,2100001.2],[1787090121,2349997.5,1957143.2],[1787090421,2349997.5,1954839],[1787090721,2349997.5,2100001.6],[1787091021,2349997.5,2100001.8],[1787091321,2349995.9,2101283.8],[1787091621,2349995.9,2101283.8],[1787091921,2349995.9,2101283.8],[1787092221,2349996,2101283.8],[1787092521,2349995.7,2101283.8],[1787092821,2349994.4,2112501.6],[1787093122,2349994.4,2112501.6],[1787093421,2349994.4,2112501.6],[1787093723,2349993.7,2112501.6],[1787094021,2349993.7,2112501.6],[1787094321,2349993.7,2112501.6],[1787094621,2349993.7,2112501.7],[1787094921,2349993.7,2112502.1],[1787095221,2349993.7,2112502.1],[1787095521,2349993.7,2112502.1],[1787095821,2349993.8,2112502.1],[1787096121,2349993.8,2112502.1],[1787096422,2349993.8,2112502.1],[1787096722,2349993.8,2112502.1],[1787097021,2349993.8,2112502.1],[1787097321,2349994,2112502.1],[1787097621,2349994,2112502.1],[1787097921,2349993.8,2112502.2],[1787098221,2349993.8,2112502.2],[1787098521,2349993.9,2112502.3],[1787098821,2349994,2112502.4],[1787099121,2349995,2112502.4],[1787099421,2349993.4,2112502.4],[1787099722,2349993.4,2112502.5],[1787100021,2349993.4,2112502.4],[1787100321,2349993.3,2112502.1],[1787100621,2349993.1,2112502.1],[1787100921,2349993.2,2112502.1],[1787101221,2349993.1,2112502.1],[1787101521,2349993.1,2112502.1],[1787101821,2349993.1,2112502.1],[1787102126,2349992.6,2112502.1],[1787102406,2349992.7,2112502.1],[1787102706,2349992.7,2112502.1],[1787103006,2349992.5,2112502.1],[1787103306,2349992.3,2112502.1],[1787103606,2349272.6,2112502.1],[1787103906,2325530.5,2112502.1],[1787104206,2326242.9,2112502.1],[1787104506,2326243,2112502.1],[1787104806,2326242.8,2112502.1],[1787105107,2326242.6,2112502.1],[1787105406,2326242.6,2112502.1],[1787105706,2326242.6,2112502.1],[1787106006,2326242.6,2112502.1],[1787106306,2326242.6,2112502.1],[1787106606,2326242.6,2112502.1],[1787106906,2326242.6,2112502.1],[1787107206,2326242.6,2112502.1],[1787107507,2326242.6,2112502.1],[1787107806,2326242.7,2112502.1],[1787108107,2326242.2,2112502.1],[1787108406,2326242.1,2112502.1],[1787108706,2326241.9,2112502.1],[1787109006,2326241.9,2112502.1],[1787109306,2326241.8,2112502.1],[1787109606,2326241.2,2112502.1],[1787109906,2326240.8,2112502.1],[1787110206,2326240.8,2112502.1],[1787110507,2326240.8,2112502.1],[1787110806,2326240.7,2112502.1],[1787111106,2326240.7,2112502.1],[1787111426,2326240.7,2112502.1],[1787111726,2326240.7,2112502.1],[1787112006,2326240.7,2112502.1],[1787112306,2326240.6,2112502.1],[1787112606,2326240.7,2112502.1],[1787112906,2326240.7,2112502.1],[1787113206,2326240.6,2112502.1],[1787113506,2326240.3,2112502.1],[1787113807,2326240.3,2112502.1],[1787114106,2326240.2,2112502.1],[1787114406,2326240.2,2112502.1],[1787114706,2326240.2,2112502.1],[1787115006,2326240.2,2112502.1],[1787115306,2326240.2,2112502.1],[1787115606,2326240.2,2112502.1],[1787115906,2326240,2112502.1],[1787116206,2326240.2,2112502.1],[1787116506,2326240.2,2112502.1],[1787116806,2326240.2,2112502.1],[1787117106,2326240.2,2112502.1],[1787117406,2326240.2,2112502.1],[1787117706,2326240.2,2112502.1],[1787118006,2326239.8,2112502.3],[1787118306,2326239.8,2112502.3],[1787118606,2326240.2,2112502.3],[1787118926,2326240.2,2112502.3],[1787119206,2326240.2,2112502.2],[1787119506,2326240.2,2112502.2],[1787119806,2326240.1,2112502.2],[1787120106,2326240.1,2112502.2],[1787120406,2326240,2112502.4],[1787120706,2326240,2112502.4],[1787121006,2326240.1,2112502.4],[1787121306,2326240.1,2112502.4],[1787121606,2326240,2112502.4],[1787121906,2326240.1,2112502.4],[1787122207,2326240.2,2112502.4],[1787122506,2326240.2,2112502.4],[1787122806,2321576.7,2112502.4],[1787123106,2304865.7,2112502.4],[1787123406,2304865.7,2112502.4],[1787123706,2304865.7,2112502.4],[1787124006,2304865.7,2112502.4],[1787124306,2304865.7,2112502.4],[1787124606,2304865.7,2112502.4],[1787124906,2304865.7,2112502.4],[1787125206,2304865.7,2112502.4],[1787125507,2304865.7,2112502.4],[1787125826,2298232.5,2112502.4],[1787126106,2298682.6,2112502.4],[1787126406,2304580.8,2112502.4],[1787126707,2318097.6,2112502.4],[1787127006,2321211,2112502.4],[1787127306,2326240.3,2112502.4],[1787127606,2326240.4,2112502.6],[1787127907,2326240.5,2112502.6],[1787128207,2326240.7,2112502.6],[1787128507,2326240.7,2112502.6],[1787128806,2326240.7,2112502.6],[1787129106,2326240.7,2112502.6],[1787129406,2326240.6,2112502.6],[1787129706,2326240.7,2112502.6],[1787130007,2326240.5,2112502.6],[1787130306,2326240.3,2112502.6],[1787130606,2326240.3,2112502.6],[1787130906,2326240.4,2112502.6],[1787131207,2326240.4,2112502.6],[1787131506,2326240.4,2112502.6],[1787131806,2326240.5,2112502.6],[1787132106,2326240.5,2112502.6],[1787132406,2326240.5,2112502.6],[1787132707,2326240.7,2112502.6],[1787133006,2326240.7,2112502.6],[1787133306,2326240.7,2112502.6],[1787133607,2326240.7,2112502.6],[1787133907,2326240.7,2112502.6],[1787134206,2326240.7,2112502.6],[1787134506,2326240.7,2112502.6],[1787134806,2326240.7,2112502.6],[1787135107,2326240.7,2112502.6],[1787135406,2326240.7,2112502.6],[1787135706,2326240.7,2112502.6],[1787136007,2326240.7,2112502.6],[1787136306,2326240.7,2112502.6],[1787136606,2326240.4,2112502.6],[1787136906,2326240.4,2112502.6],[1787137206,2326240.4,2112502.8],[1787137506,2326240.4,2112503],[1787137807,2326240.5,2112503],[1787138106,2326240.5,2112503],[1787138407,2326240.5,2112502.9],[1787138706,2326240.5,2112502.9],[1787139007,2326240.3,2112502.9],[1787139306,2326240.3,2112502.9],[1787139607,2326240.3,2112502.8],[1787139906,2326240.3,2112502.8],[1787140206,2326240.3,2112502.8],[1787140507,2326240.3,2112502.8],[1787140807,2326240.4,2112502.8],[1787141106,2326240.5,2112502.9],[1787141406,2326240.5,2112502.9],[1787141726,2326240.5,2112502.9],[1787142007,2326240.7,2112503.4],[1787142306,2326240.7,2112503.2],[1787142606,2326240.7,2112503],[1787142907,2326240.7,2112503],[1787143206,2326240.7,2112503],[1787143506,2326240.7,2112503],[1787143806,2326240.7,2112503],[1787144108,2326240.8,2112503],[1787144406,2326241.8,2112503],[1787144706,2326241.8,2112503],[1787145007,2326241.8,2112503],[1787145307,2326241.8,2112503],[1787145606,2326241.9,2112502.9],[1787145906,2326241.9,2112503],[1787146206,2326242.1,2112503.6],[1787146506,2326242.3,2112503.6],[1787146806,2326241.8,2112503.6],[1787147107,2326242,2112503.6],[1787147406,2326242,2112503.6],[1787147706,2326242,2112503.6],[1787148006,2326242.3,2112503.6],[1787148326,2326242.5,2112503.6],[1787148606,2326242.8,2112503.7],[1787148907,2326242.7,2112503.1],[1787149206,2326242.8,2112504],[1787149507,2326242.3,2123191],[1787149806,2326242.3,2123191.1],[1787150106,2326242.3,2123191.1],[1787150406,2326242.4,2250000],[1787150707,2326242.7,2250501.6],[1787151006,2326242.8,2250112.1],[1787151307,2326242.6,2250112.1],[1787151606,2326242.6,2250412.1],[1787151907,2339667.2,2135341.9],[1787152206,2344405.2,2135341.9],[1787152507,2326242.7,2123191.1],[1787152808,2349993.9,2123191.1],[1787153106,2349993.9,2123191.1],[1787153406,2349994.5,2123191.1],[1787153706,2349994.6,2123191.1],[1787154006,2349994.7,2123191.1],[1787154306,2349994.7,2123191.1],[1787154606,2349994.8,2123191.1],[1787154907,2349995.5,2123191.1],[1787155506,2349995.5,2122122.3],[1787155807,2349995.3,2122066.1],[1787156106,2349995.3,2121053.5],[1787156406,2349995.1,2121053.5],[1787156707,2349995.1,2121053.5],[1787157006,2349994.9,2121053.5],[1787157306,2349994.9,2121053.5],[1787157606,2349994.9,2116778.1],[1787157906,2349994.9,2116778.1],[1787158206,2349994.9,2116778.1],[1787158507,2349995.1,2116220.5],[1787158806,2349995.1,2116220.5],[1787159126,2349995.3,2116220.5],[1787159406,2495590.9,2117465.3],[1787159686,2495590.8,2117465.3],[1787159986,2327314.6,2117253.2],[1787160286,2327314.7,2117253.2],[1787160646,2327314.4,2112502.7],[1787160946,2327314.4,2112503],[1787161246,2327314.4,2112503],[1787161546,2327314.4,2112503],[1787161846,2327314.5,2112503],[1787162147,2327314.7,2112503],[1787162446,2334476.9,2112503],[1787162747,2334476.9,2112503],[1787163046,2327314.4,2112503],[1787163347,2327314.4,2112503],[1787163646,2336387,2112502.8],[1787163946,2508251.3,2112502.7],[1787164246,2609991.5,2112502.7],[1787164546,2609991.6,2112503.8],[1787164846,2609991.7,2112503.8],[1787165146,2609991.9,2112503.9],[1787165446,2609991.7,2112503.9],[1787165746,2609991.6,2112503.9],[1787166046,2609991.7,2112504],[1787166347,2609991.8,2112504],[1787166646,2609991.8,2112504.1],[1787166946,2609992.2,2112504],[1787167246,2609992,2112504],[1787167546,2609992.1,2112504],[1787167846,2609992.1,2112504.4],[1787168146,2609992.1,2112504.5],[1787168446,2609992.1,2112504.5],[1787168746,2609992.1,2112504.5],[1787169046,2609992.2,2112504.5],[1787169346,2609992.2,2112504.5],[1787169646,2609992.1,2112504.5],[1787169946,2609992.2,2112504.5],[1787170246,2609992.2,2112504.5],[1787170546,2609992.3,2112504.7],[1787170846,2609992.3,2112504.7],[1787171446,2609992.3,2112504.8],[1787171746,2609992.3,2112504.8],[1787172046,2609992.3,2112504.8],[1787172346,2609991.9,2112504.7],[1787172646,2609991.9,2112504.8],[1787172946,2609991.9,2112504.8],[1787173246,2609991.8,2112504.9],[1787173546,2609991.8,2112505],[1787173846,2609992,2112505],[1787174146,2609991.7,2112506.3],[1787174446,2609991.7,2112506.3],[1787174746,2609991.7,2112506.3],[1787175046,2609991.7,2112506.3],[1787175346,2609991.7,2112506.3],[1787175646,2609991.7,2112506.3],[1787175946,2609991.7,2112506.3],[1787176246,2609991.7,2112506.3]],"hourly":[],"daily":[]}}