{"bazaar":{"raw":[[1784162714,2535140.2,2340180.3],[1784163914,2567619.3,2340180.2],[1784166014,2643147.9,2340180],[1784167214,2630003.9,2340181.4],[1784172914,2563165,2344573.8],[1784174714,2565168.5,2346096.4],[1784205614,2401327.5,2340180.5],[1784208614,2396490.1,2340180.3],[1784209214,2393736.4,2340178.8],[1784222114,2415946.2,2312528.5],[1784222414,2414565.6,2308819.3],[1784223014,2410845.4,2309103.6],[1784223314,2408334.8,2311842.8],[1784223614,2408173.5,2312303.6],[1784225434,2411867.5,2313322.5],[1784225714,2412402,2313181.5],[1784231114,2400428.4,2300000],[1784232014,2400428.1,2300000],[1784281214,2385024.8,2300001.3],[1784282414,2389571.6,2300001.5],[1784283614,2389571.6,2300002.1],[1784284814,2393403.6,2300005],[1784338814,2499993,2351327.5],[1784339114,2499992.1,2351801.1],[1784339414,2499991.9,2359080.1],[1784340314,2499990.1,2366334.1],[1784343314,2499990.1,2366671.8],[1784344814,2499437.2,2363966.4],[1784372714,2564223,2401659.7],[1784382014,2559148,2403197.8],[1784383214,2564218.3,2402569],[1784383514,2564218.3,2403183.7],[1784385614,2564218.3,2402054],[1784385914,2564218.3,2402236.6],[1784388014,2564218.2,2403346.1],[1784390134,2564221,2403468.6],[1784394314,2564224.2,2419581.5],[1784396114,2602997.4,2419582.7],[1784398834,2619122,2419584.1],[1784402114,2713326.3,2420591.4],[1784403014,2879382.2,2431994.1],[1784441414,2682462.3,2572384.4],[1784451614,2679040.5,2562513.7],[1784451914,2679166,2562684.4],[1784452554,2675568.9,2563347.4],[1784454014,2672614.3,2564472.8],[1784454614,2673491.1,2571444.8],[1784455814,2675568.7,2563622],[1784458514,2675567.1,2561988.9],[1784459114,2675567.1,2561903.1],[1784463614,2667037.4,2559681],[1784495714,2641439,2346254.7],[1784496914,2639781.8,2346711.5],[1784502614,2614099.2,2344836.3],[1784516334,2572980.7,2342024.1],[1784517014,2592833.5,2343145.7],[1784517314,2590660,2342936.8],[1784519414,2575299.9,2337038.6],[1784520014,2576534.1,2337805.5],[1784523614,2554451.8,2339821.5],[1784525114,2550102,2340445.7],[1784539254,2516662.2,2340113.6],[1784547354,2507644,2358432.6],[1784548254,2503175.3,2360483.7],[1784551554,2511758.3,2365357.8],[1784552154,2510921.6,2365316.6],[1784556954,2537681.7,2371394.1],[1784558454,2543896.3,2371377.3],[1784568374,2548889.9,2379835.2],[1784568954,2547922.1,2379019.5],[1784569254,2547619.1,2381800.9],[1784569554,2546417,2381525.9],[1784569854,2546675.1,2381432.3],[1784570454,2548736.5,2381293.4],[1784571054,2550058.3,2381152],[1784574954,2558811.8,2383703.1],[1784578254,2567848.5,2394120],[1784579154,2568392.3,2388141.5],[1784610954,2714312.7,2489214.7],[1784623254,2763534.7,2490498.3],[1784627154,2688932.7,2491784.3],[1784632854,2688980,2502329.7],[1784675474,2785130.6,2575255.7],[1784678154,2780044.6,2568535.3],[1784683854,2785128.2,2554326.3],[1784685654,2785126.1,2557274.1],[1784688354,2781645.4,2543786.4],[1784688654,2755254,2548482.1],[1784688954,2755253.7,2548797.4],[1784690714,2755251,2543692.9],[1784691314,2754907.4,2540279],[1784695514,2748154.8,2431156.6],[1784697614,2737435.4,2499101],[1784698514,2746424.1,2498305.3],[1784723714,2673926.4,2506848.9],[1784730914,2677146.9,2507488.7],[1784733014,2651164.7,2507140],[1784737514,2598750.9,2488134.8],[1784739914,2618727,2508038.9],[1784740814,2602650.9,2517841.7],[1784741714,2621210.7,2522847.7],[1784743214,2661486.1,2525457.8],[1784745614,2677145.7,2526976.5],[1784746214,2677145,2526976.5],[1784764814,2677140.3,2441972],[1784784014,2677140,2419125.5],[1784787334,2677140.2,2429334.2],[1784789234,2677140.2,2415249.4],[1784791814,2677140.2,2423409.5],[1784797514,2677138.3,2407241.6],[1784799614,2671472,2412616.6],[1784799914,2671674.7,2407735.6],[1784802914,2676230.8,2425742],[1784845514,2878997.9,2581369.7],[1784853314,2796830.8,2578159.4],[1784853934,2812924.3,2577878],[1784854814,2828822.6,2575972.8],[1784856014,2841559.1,2577360.5],[1784858414,2788620.9,2561666.9],[1784859914,2788619.9,2538014.6],[1784861114,2788619.8,2539058.9],[1784861714,2788619.4,2550401.3],[1784862014,2788619.4,2550401.3],[1784863514,2788617.7,2569868.4],[1784864114,2788618.5,2551741.4],[1784866814,2788616.6,2469609.4],[1784878514,2768839.6,2481585],[1784901914,2768831.5,2467129.1],[1784902514,2768830.6,2467778],[1784913914,2768828.9,2557274.5],[1784915434,2768829.4,2558126.5],[1784917514,2768829.3,2563555.6],[1784953514,2768821.9,2569353.3],[1784957114,2768821.9,2569321.5],[1784960414,2768821.9,2587325.2],[1784962814,2768821.1,2595389.4],[1784971514,2768817.2,2597325.8],[1784972714,2768817.2,2596329.3],[1784973014,2768817.2,2596687.8],[1784976614,2768817.2,2586936.6],[1784979614,2768817.1,2585890],[1785015074,2748139.8,2539861.3],[1785015974,2748139.7,2534313.9],[1785016574,2748139.5,2538012.9],[1785017474,2747008.5,2536850.4],[1785018674,2748139,2535817],[1785019274,2748139,2535744.4],[1785021674,2748139.4,2519807.4],[1785029174,2748137.2,2508438.2],[1785029474,2748137.1,2510301.1],[1785030374,2748136.3,2509478.4],[1785031574,2748136.7,2509063.9],[1785032774,2748137.3,2513706.9],[1785035174,2748136.7,2522423.4],[1785036974,2748136.7,2495295.2],[1785037874,2748136.7,2495526.3],[1785040574,2747976.3,2477304],[1785041774,2748348.1,2472953.3],[1785044174,2748137.8,2411005.2],[1785054361,2748139.8,2676353.5],[1785072361,2799996.6,2676353.5],[1785079861,2799993.9,2672577.4],[1785086461,2799994.1,2685002.7],[1785087961,2799993.3,2685003.6],[1785093061,2799990.1,2677198],[1785093381,2799990,2685003.1],[1785106861,2799984,2499336.7],[1785125761,2738768.6,2499375.4],[1785130261,2738753.2,2511363.5],[1785136521,2738749.5,2511364.4],[1785145821,2715119.2,2511376.7],[1785147621,2699997.3,2511377.2],[1785152121,2738743.3,2511376],[1785181521,2645706.3,2546762],[1785185721,2639706.9,2546764.5],[1785191421,2639676.4,2547945.5],[1785192921,2643213,2546765.3],[1785194721,2638163.1,2546983.4],[1785205221,2730235.9,2555450.7],[1785207021,2738746.7,2561973.5],[1785208221,2738746.2,2560632.6],[1785237621,2712157.8,2556146],[1785239721,2720415.7,2556687],[1785244221,2709723.2,2559006.4],[1785249921,2671052.9,2558527.1],[1785251721,2644780.9,2557753.4],[1785253521,2642094.1,2558472.4],[1785256221,2647350.6,2561015.5],[1785256521,2647568.7,2561047.8],[1785257121,2659860.5,2560993.5],[1785260721,2664902.3,2560459.1],[1785266721,2799373.2,2562868.6],[1785271821,2799990.4,2611176.5],[1785294921,2799970.9,2562871.2],[1785299721,2799964.7,2562873.3],[1785302121,2799963.7,2582092.3],[1785306021,2793273.5,2585597.3],[1785307521,2778562.4,2582212.5],[1785310221,2778559.4,2580365.6],[1785315621,2778558.4,2583503],[1785319821,2778560.6,2611531.9],[1785320421,2778559.8,2611714.3],[1785320721,2778560.6,2611714.3],[1785326121,2778558.6,2608932.5],[1785373261,2791572.8,2626203.5],[1785375661,2784867.8,2616433],[1785393661,2784867.4,2621557.2],[1785417061,2782225.7,2626698.8],[1785418261,2782557,2626699],[1785434781,2782553.6,2612849.2],[1785435061,2779778,2615714.1],[1785483661,2766116.5,2551647],[1785488161,2766105.4,2568982.1],[1785488461,2766105.3,2569352.8],[1785490861,2766101.4,2573038.8],[1785504661,2732951.6,2579699.1],[1785530481,2640149.2,2587223.1],[1785535281,2634773.2,2586549.2],[1785536161,2632441.3,2586650.9],[1785547861,2625033.8,2580538.1],[1785550861,2625777.4,2555078.9],[1785594061,2546088.3,2021740.6],[1785600961,2533686.7,2105550.2],[1785601861,2524419.8,2047133.2],[1785602461,2520716.1,2049088.2],[1785603361,2523360.3,2058950.3],[1785605761,2519700,2170963.8],[1785606661,2504189.9,1680419.3],[1785611461,2503716.2,1977214.5],[1785618661,2497225.6,2367140.7],[1785618961,2497291.2,2370540.9],[1785621361,2496151.6,2079354.5],[1785630961,2499540.1,1753322.1],[1785639061,2498453.6,1850220.4],[1785649561,2502368.6,2123328.7],[1785651361,2502802.6,2123328.7],[1785654061,2510148.1,2119464.9],[1785663061,2546594.6,2409820],[1785663961,2544987.5,2411045.8],[1785665161,2557050.2,2412661.9],[1785668161,2562956.1,2411596],[1785672061,2603102.8,2412861.1],[1785708961,2686089.6,2520963.7],[1785719761,2668321.6,2514664],[1785747401,2725286.5,2575806.9],[1785755161,2781047,2580308.4],[1785762361,2744602.7,2581552.3],[1785762661,2743823.5,2581547.5],[1785764161,2748509.1,2580301.9],[1785768061,2744602.1,2579814.4],[1785769561,2744600,2580557.5],[1785773181,2744598.8,2581560.6],[1785779461,2744594.8,2571298],[1785780061,2744595.3,2571702.3],[1785780361,2744593.9,2571913.1],[1785780661,2744593.4,2571808.3],[1785781261,2744593.2,2571913.1],[1785781861,2744593.1,2571947.8],[1785815461,2705416.8,2472677.7],[1786399221,2441836.4,2368591.3],[1786399521,2441836.5,2368591.3],[1786399821,2441837.2,2369929.1],[1786400121,2441837.3,2370708.7],[1786400421,2441837.4,2373718.4],[1786400721,2441838.9,2369228.9],[1786401021,2441837.7,2369374.1],[1786401321,2441836.6,2369134.7],[1786401621,2441836.1,2369088.3],[1786401922,2441836.1,2367650.1],[1786402221,2441835.9,2367650.1],[1786402521,2441836,2367650.1],[1786402821,2441835.9,2367650.1],[1786403121,2441835.8,2367650.1],[1786403421,2441835.8,2367650.1],[1786403721,2441836.6,2367650.2],[1786404021,2441837,2367650.2],[1786404321,2441837.1,2367650.2],[1786404621,2441837.1,2367650.2],[1786404921,2441836.5,2367650.2],[1786405221,2441837,2367650.2],[1786405521,2441837,2367650.2],[1786405821,2441837,2367650.2],[1786406121,2441837,2367650.1],[1786406421,2441837.1,2367648.7],[1786406721,2441837.1,2367648.7],[1786407021,2441837,2367648.7],[1786407321,2441837,2367649.4],[1786407621,2441837,2367649.6],[1786407922,2441835.8,2367649.9],[1786408221,2441835.5,2367649.9],[1786408521,2441835.4,2367649.9],[1786408821,2441835.5,2367649.9],[1786409121,2441835.5,2367649.9],[1786409421,2441835.4,2367649.9],[1786409721,2441835.5,2367649.9],[1786410021,2441835.6,2367649.9],[1786410321,2441835.6,2367649.9],[1786410623,2441835.6,2367649.9],[1786410921,2441835.4,2367649.9],[1786411221,2441834.9,2367649.9],[1786411521,2441834.8,2367649.9],[1786411821,2441834.8,2367649.9],[1786412121,2441835.3,2367649.9],[1786412421,2441835.3,2367649.9],[1786412721,2441835.3,2367649.9],[1786413021,2441835.3,2367649.9],[1786413321,2441835.3,2367649.9],[1786413621,2441835.3,2367649.6],[1786413921,2441834.9,2367650.2],[1786414221,2441834.8,2369769.7],[1786414521,2441834.7,2371360.1],[1786414821,2441834.7,2371360],[1786415121,2441834.7,2371360.2],[1786415421,2441834.7,2371462.7],[1786415721,2441546.3,2371462.7],[1786416021,2441687.5,2371360.1],[1786416322,2441528.9,2369987.7],[1786416621,2441528.9,2369987.7],[1786416922,2441528.9,2369987.7],[1786417223,2441602.7,2369987.7],[1786417521,2441835.7,2371360.1],[1786417821,2441836.1,2370059],[1786418121,2441836.1,2369987.7],[1786418421,2441836.1,2371360.2],[1786418721,2441836.1,2371360.2],[1786419021,2441836.2,2371360.2],[1786419321,2441838.5,2371360.5],[1786419621,2441838.5,2371360.5],[1786419921,2441836.4,2371360.6],[1786420221,2441837,2371360.7],[1786420521,2441837.1,2371360.7],[1786420822,2441837.5,2371360.7],[1786421121,2441837.5,2371360.7],[1786421421,2441837.2,2371360.7],[1786421721,2441837.2,2371360.7],[1786422021,2441837.5,2371360.7],[1786422321,2441838.6,2371360.7],[1786422621,2441838.6,2371360.7],[1786422921,2441838.5,2371360.7],[1786423221,2441838.5,2371360.7],[1786423521,2441838.5,2371360.6],[1786423821,2441838.5,2371360.6],[1786424121,2441838.5,2371360.7],[1786424421,2441836.5,2371360.6],[1786424721,2441836.9,2371360.9],[1786425021,2441837,2371361],[1786425321,2441836.9,2371361],[1786425621,2441836.9,2371361],[1786425921,2441837.1,2371361],[1786426221,2441837.1,2371361.1],[1786426522,2441836.2,2371361],[1786426821,2441836.2,2371361.4],[1786427121,2441835.9,2371361.4],[1786427421,2441836,2371361.2],[1786427721,2441835.8,2371361.2],[1786428021,2441835.9,2371361.2],[1786428321,2441835.9,2371361.2],[1786428621,2441835.9,2371361.2],[1786428921,2441836.2,2371361.2],[1786429221,2441835.9,2371361.2],[1786429521,2441835.9,2371361.2],[1786429821,2441835.9,2371361.2],[1786430121,2441836.1,2371361.3],[1786430421,2441835.9,2371361.3],[1786430721,2441836.8,2371360.9],[1786431021,2441601.8,2371360.9],[1786431322,2441387.5,2371360.9],[1786431621,2440638.6,2371360.7],[1786431921,2440704.4,2371360.7],[1786432221,2428444,2371360.7],[1786432521,2428443.9,2371360.7],[1786432821,2428444,2371360.7],[1786433121,2428444,2371360.6],[1786433421,2428444,2371360.5],[1786433721,2428444,2371360.5],[1786434021,2428444,2371361.2],[1786434322,2428444,2371361.2],[1786434621,2428444,2371360.5],[1786434921,2428444,2371360.5],[1786435221,2429435.9,2371360.5],[1786435521,2430758.5,2371360.5],[1786435821,2432110.7,2371360.5],[1786436121,2431944,2371360.3],[1786436421,2430730.2,2371360.3],[1786436722,2430758.5,2371360.3],[1786437021,2430758.5,2371361.1],[1786437321,2430730.2,2371361.3],[1786437621,2436220.2,2371361.3],[1786437921,2430730.2,2371361.3],[1786438221,2431984.2,2371361.3],[1786438521,2432067.5,2371361.3],[1786438821,2438364.4,2371361.1],[1786439121,2439989.8,2371361.1],[1786439421,2440845,2371361.1],[1786439721,2441506.6,2371361.3],[1786440021,2441838.4,2371361.1],[1786440321,2441838.9,2371361.3],[1786440621,2441839.6,2371361.3],[1786440921,2441839.8,2371361.3],[1786441221,2441839.8,2371361.4],[1786441521,2441840.4,2371361.4],[1786441821,2441839.7,2371361.4],[1786442121,2441839.6,2371361.4],[1786442421,2441839.7,2371361.4],[1786442721,2441839.8,2371361.4],[1786443021,2441840.4,2371361.4],[1786443321,2441840.4,2371361.4],[1786443621,2441840.9,2371361.4],[1786443921,2441841.9,2371361.4],[1786444222,2441841.9,2371361.4],[1786444521,2441841.6,2371361.6],[1786444821,2441841.5,2371361.6],[1786445121,2441841,2371361.6],[1786445421,2441840.9,2371361.4],[1786445722,2441840.1,2371361.2],[1786446021,2441841.9,2371361.2],[1786446321,2441841.9,2371361.6],[1786446621,2441841.9,2371361.5],[1786446922,2441844.4,2371361],[1786447221,2441843.9,2371361.1],[1786447522,2441842.7,2371361.1],[1786447822,2441842.7,2371361.1],[1786448121,2441842.7,2371361],[1786448421,2441843.6,2371361],[1786448721,2441843.6,2371361],[1786449021,2441842.6,2371361],[1786449321,2441842.7,2371360.6],[1786449621,2441842.7,2371360.6],[1786449922,2441843.6,2371360.4],[1786450221,2441844.5,2371360.4],[1786450521,2441844.4,2371361],[1786450821,2441843.8,2371361],[1786451121,2441843.8,2371361],[1786451421,2441843.9,2371361],[1786451721,2441844.6,2371361],[1786452021,2441471.8,2371361.1],[1786452322,2441218.1,2371361.2],[1786452621,2441843.9,2371361.2],[1786452921,2441843.9,2371361.2],[1786453222,2441843.9,2371361.4],[1786453521,2441844.5,2371361.4],[1786453821,2441844.5,2371361.4],[1786454121,2441844.4,2371361.4],[1786454421,2441844.7,2371361.5],[1786454721,2441846.4,2371361.1],[1786455021,2441848,2371361.1],[1786455321,2441848,2371361.1],[1786455621,2441848,2371361.1],[1786455921,2441847.6,2371360.5],[1786456221,2441757.3,2371361.7],[1786456521,2441847.7,2371361.8],[1786456821,2441847.5,2371362.1],[1786457121,2441847.8,2373124.6],[1786457421,2441848.6,2372262.2],[1786457721,2441848.6,2371949.8],[1786458021,2441848.7,2371949.8],[1786458321,2441852.8,2372023.7],[1786458621,2441852.9,2371949.8],[1786458921,2441853.2,2373816.9],[1786459221,2441853.4,2374244.4],[1786459521,2441853.8,2374201],[1786459821,2441523.1,2374201],[1786460121,2441853.9,2374017.7],[1786460421,2441853.4,2374017.7],[1786460721,2441851.5,2374201],[1786461021,2441857.1,2376256.4],[1786461321,2441857.8,2376226],[1786461621,2443464.6,2376493.9],[1786461921,2443591.5,2378235.3],[1786462222,2444945.5,2378235.6],[1786462521,2444989,2377887.9],[1786462821,2445175.9,2380843],[1786463121,2445974.4,2380835],[1786463421,2445974.4,2380818.2],[1786463722,2445974.4,2380431.7],[1786464021,2445974.4,2380168.7],[1786464322,2445974.4,2380046.1],[1786464621,2445974.4,2378053.2],[1786464922,2445974.4,2377850.5],[1786465221,2445974.4,2381285.5],[1786465522,2445974.3,2381283.7],[1786465822,2445974.3,2381418.2],[1786466121,2445974.3,2381418.2],[1786466421,2445974.1,2381015.3],[1786466721,2445974.3,2380241.3],[1786467021,2445974.3,2381418.2],[1786467321,2445972.8,2381418.3],[1786467622,2445972.5,2381418.7],[1786467922,2445972.4,2381418.7],[1786468221,2445971.7,2381418.7],[1786468521,2445971.4,2381418.7],[1786468821,2445971.7,2381418.8],[1786469121,2445971.4,2381418.8],[1786469422,2445971.4,2381418.6],[1786469722,2445971.3,2381418.6],[1786470021,2445971.6,2381418.9],[1786470321,2445971.6,2381418.9],[1786470621,2445971.2,2381418.7],[1786470922,2445971.7,2377200.8],[1786471221,2445971.7,2376680.1],[1786471521,2445971.8,2376301],[1786471821,2445972.1,2376828.8],[1786472121,2445972.1,2376620.8],[1786472421,2445972.1,2381004.7],[1786472721,2445972.1,2377291.4],[1786473021,2445972.1,2377789.8],[1786473321,2445972.2,2377752],[1786473622,2445972.2,2377550.5],[1786473921,2445972.2,2376787.2],[1786474221,2445972.1,2374584.1],[1786474521,2445972,2374517.1],[1786474821,2445971.4,2374517.1],[1786475121,2445971.4,2374517.1],[1786475421,2445971.4,2374448.8],[1786475721,2445971.3,2381418.2],[1786476021,2445970.9,2381418.2],[1786476321,2445970.9,2381418.2],[1786476621,2445971,2381418.3],[1786476922,2445970.9,2381418.3],[1786477221,2445971,2381418.3],[1786477521,2445971.5,2381418.3],[1786477822,2445971.4,2381418.2],[1786478121,2445971.9,2381418.3],[1786478421,2445971.8,2381418.3],[1786479021,2445971.2,2381418.2],[1786479321,2445970.1,2381418.2],[1786479621,2445970.1,2381418.2],[1786479922,2445970.1,2381821.8],[1786480221,2445970.1,2381592.8],[1786480521,2445970,2381592.8],[1786480821,2445970,2381592.8],[1786481121,2445970,2381633.5],[1786481421,2445970.1,2381418.4],[1786481721,2445970.1,2381418.5],[1786482021,2445970.1,2381418.5],[1786482321,2445970.1,2381418.5],[1786482621,2445970.2,2381418.6],[1786482922,2445970.2,2381418.6],[1786483221,2445970.1,2381418.6],[1786483521,2445971,2381418.6],[1786483821,2445971.1,2381418.6],[1786484122,2445970.8,2381418.8],[1786484422,2445970,2381418.8],[1786484721,2445970.1,2381418.6],[1786485021,2445970,2381418.7],[1786485321,2445970,2381418.7],[1786485621,2445970.9,2381418.7],[1786485921,2445969.7,2381418.5],[1786486221,2444624.8,2381418.5],[1786486521,2445354.8,2381418.4],[1786486821,2445969.7,2381418.4],[1786487121,2445969.9,2381418.4],[1786487421,2445970.1,2381418.4],[1786487721,2445970.1,2381418.4],[1786488021,2445970.9,2381418.4],[1786488321,2445970.1,2381418.4],[1786488621,2445971,2381418.4],[1786488921,2445971.1,2381418.4],[1786489221,2445971.1,2381418.4],[1786489521,2445971,2381418.3],[1786489821,2445971,2381418.3],[1786490121,2445971.2,2381418.3],[1786490421,2445971.1,2381418.3],[1786490721,2445969.8,2381418.3],[1786491021,2445969.8,2381418.3],[1786491322,2445969.8,2381418.3],[1786491621,2445971,2381418.3],[1786491921,2445971,2381418.2],[1786492221,2445971.1,2381418.3],[1786492521,2445971,2381418.3],[1786492821,2445970.1,2381418.3],[1786493122,2445969.9,2381418.5],[1786493421,2445970.1,2381418.5],[1786493721,2445970,2381418.6],[1786494021,2445970.9,2381419],[1786494321,2445971,2381419],[1786494621,2445969.9,2381419.2],[1786494921,2445969.5,2381419.3],[1786495221,2445969.6,2381419.3],[1786495521,2445969.7,2381419.3],[1786495821,2445969.7,2381419.3],[1786496121,2445969.7,2381419.4],[1786496421,2445969.8,2381419.5],[1786496721,2445969.8,2381419.4],[1786497021,2445969.7,2381419.2],[1786497321,2445969.7,2381419.2],[1786497621,2445969.8,2381419.2],[1786497921,2445969.8,2381419.2],[1786498221,2445969.9,2381419.3],[1786498521,2445969.8,2381418.8],[1786498821,2445969.8,2381418.8],[1786499121,2445969.7,2381418.6],[1786499421,2445969.7,2381418.6],[1786499721,2445971.1,2381418.5],[1786500021,2445971.1,2381418.6],[1786500321,2445971.1,2381419],[1786500621,2445971.1,2382215.8],[1786500921,2445971.1,2383712.6],[1786501221,2445971.1,2384983.4],[1786501521,2445971.2,2385916.5],[1786501821,2445971.9,2384382.7],[1786502121,2445972.1,2386781.2],[1786502421,2445972.3,2386104.9],[1786502721,2445972.5,2386104.9],[1786503021,2445972.6,2386508.2],[1786503321,2445972.4,2386328.4],[1786503621,2445972.7,2400893.4],[1786503921,2445972.9,2400893.4],[1786504221,2445973,2396385.8],[1786504521,2445973,2396385.8],[1786504821,2445973.1,2402401.6],[1786505121,2445973.1,2403074.7],[1786505421,2445973.1,2403074.7],[1786505721,2445973,2403074.7],[1786506021,2445973,2403057.9],[1786506321,2445973,2405289.2],[1786506621,2445973,2405289.2],[1786506921,2445973,2405289.2],[1786507221,2445973,2405289.1],[1786507521,2445973,2405289.1],[1786507822,2445973,2405289.1],[1786508121,2445973,2405289.1],[1786508421,2445973,2405289.1],[1786508721,2445973,2405289],[1786509021,2445973,2405289],[1786509321,2445973,2405289.1],[1786509621,2445973,2403074.7],[1786509921,2445973,2403074.7],[1786510221,2445973,2402913.9],[1786510521,2445972.8,2402913.9],[1786510821,2445972.8,2402875],[1786511121,2445972.8,2402894.6],[1786511421,2445972.8,2402894.6],[1786511721,2445972.7,2402793.2],[1786512021,2445972.8,2402771.8],[1786512321,2445972.8,2402122.2],[1786512621,2445972.6,2401607.7],[1786512921,2445972.6,2401561.1],[1786513221,2445972.6,2397577.3],[1786513521,2445972.6,2402373.1],[1786513821,2445972.6,2402343.9],[1786514121,2445972.6,2403074.6],[1786514421,2445972.8,2402988.1],[1786514721,2445972.8,2402988.1],[1786515021,2445972.8,2402988.1],[1786515321,2445973,2402970],[1786515621,2445973,2402951.6],[1786515921,2445973,2402951.6],[1786516222,2445973,2402875],[1786516521,2445973.1,2402834.8],[1786516821,2445973.1,2402834.8],[1786517122,2445973,2402793.2],[1786517422,2445973,2402484.1],[1786517721,2445973,2402484.1],[1786518021,2445973.1,2402484.1],[1786518321,2445973.1,2402484.1],[1786518621,2445973.1,2402457.2],[1786518921,2445973.1,2402457.2],[1786519221,2445973.1,2402457.2],[1786519521,2445973.1,2402457.2],[1786519821,2445973.1,2402457.2],[1786520121,2445973.3,2402457.2],[1786520421,2445973.3,2402659.5],[1786520721,2445973.3,2402659.5],[1786521021,2445973.4,2402635.8],[1786521321,2445973.4,2402087.8],[1786521621,2445973.4,2402016.7],[1786521921,2445498.7,2402122.2],[1786522221,2441904.8,2402122.2],[1786522521,2442558.7,2402122.2],[1786522821,2442333,2402252.8],[1786523121,2442333,2402221.2],[1786523421,2442333,2402052.6],[1786523721,2442558.7,2402052.6],[1786524021,2442348.6,2402052.6],[1786524321,2442348.6,2402052.6],[1786524621,2442547.2,2402052.6],[1786524921,2442547.2,2402087.8],[1786525221,2442558.7,2402283.8],[1786525521,2442558.7,2402536.6],[1786525821,2442325.7,2402536.6],[1786526121,2442570.6,2402401.7],[1786526422,2444817.9,2402401.7],[1786526721,2444856.7,2402373.1],[1786527021,2444856.7,2402457.2],[1786527321,2444937.6,2402457.2],[1786527621,2444937.6,2402457.2],[1786527921,2444979.7,2402457.2],[1786528221,2442325.6,2402562.1],[1786528521,2442325.6,2402562.1],[1786528821,2442311.6,2402562.1],[1786529121,2442570.6,2402948.4],[1786529421,2445067.6,2402685.3],[1786529721,2445067.6,2402314.2],[1786530021,2441904.6,2402314.2],[1786530322,2441904.6,2402682.8],[1786530621,2441904.6,2402635.9],[1786530921,2441904.6,2402635.9],[1786531221,2442570.6,2402587.2],[1786531521,2441904.6,2402562.1],[1786531821,2441904.7,2402562.1],[1786532121,2441904.7,2402562.1],[1786532421,2441904.7,2402611.7],[1786532721,2442718.6,2402510.7],[1786533021,2441904.7,2402587.2],[1786533321,2441904.7,2403244.1],[1786533621,2441904.8,2405290],[1786533921,2453350.7,2405290],[1786534221,2453848.4,2405290],[1786534521,2460980.1,2405290],[1786534821,2460981.3,2405290],[1786535121,2460980.3,2405290],[1786535421,2460981.7,2405290],[1786535721,2460981.8,2405290],[1786536021,2460983.1,2405290],[1786536321,2460983.2,2405290],[1786536622,2460983.2,2405290],[1786536921,2460979.8,2405290],[1786537221,2460979.6,2405290],[1786537521,2460979.6,2405290],[1786537821,2460979.5,2405290],[1786538121,2460316.6,2405290],[1786538421,2460979.6,2405289.8],[1786538721,2460979.6,2405289.8],[1786539021,2460979.7,2405290.1],[1786539321,2460979.5,2405290.1],[1786539621,2460979.1,2405290.1],[1786539921,2460979.1,2405290.3],[1786540221,2460979.1,2405290.5],[1786540521,2460979.4,2405290.6],[1786540821,2460979.4,2405290.7],[1786541121,2460979.4,2405291.3],[1786541421,2460979.4,2405291.6],[1786541721,2460979.6,2405292.1],[1786542021,2460979.6,2405292.8],[1786542321,2460979.8,2405292.3],[1786542621,2459786.5,2405292.3],[1786542921,2459635.6,2405292.9],[1786543221,2455410.4,2405293],[1786543521,2460983.8,2405291.9],[1786543821,2460983.8,2405291.9],[1786544121,2460983.8,2405291.7],[1786544421,2460983.7,2405291.8],[1786544722,2460983.7,2405291.8],[1786545022,2460983,2405292.6],[1786545321,2460983.4,2405293.5],[1786545622,2460982.6,2405293.4],[1786545921,2460982.5,2405293.4],[1786546221,2460982.1,2405293.4],[1786546521,2460982.1,2405293.4],[1786546821,2460982,2405293.5],[1786547122,2460982.2,2405293.6],[1786547421,2460982.2,2405293.4],[1786547721,2460983.5,2405293.4],[1786548021,2460983.3,2405293.4],[1786548321,2460983.4,2405293.4],[1786548622,2460983.3,2405293.4],[1786548922,2460983.3,2405293.4],[1786549221,2460983.5,2405293.4],[1786549521,2460983.5,2405292.6],[1786549821,2460983.5,2405292],[1786550121,2460983.8,2405291.9],[1786550421,2460983.9,2405291.9],[1786550721,2460983.9,2405291.9],[1786551021,2460983.6,2405292.7],[1786551322,2460983.7,2405292.7],[1786551621,2460983.7,2405293.4],[1786551922,2460983.9,2405293.5],[1786552221,2460983.9,2405294.1],[1786552521,2460983.9,2405294.4],[1786552821,2460983.9,2405295.2],[1786553121,2460983.9,2405294.6],[1786553421,2460983.9,2405295.3],[1786553722,2460983.9,2405295.2],[1786554021,2460983.9,2405295.2],[1786554322,2460983.8,2405295.2],[1786554621,2459688.7,2405295.3],[1786554921,2459688.7,2405295.7],[1786555221,2459897.2,2405295.6],[1786555521,2460983.8,2405295.6],[1786555821,2460983.9,2405295.6],[1786556121,2554819.8,2405294.9],[1786556421,2582062.4,2405294.8],[1786556721,2586098.4,2405293.9],[1786557022,2600000,2405295.6],[1786557321,2600000,2405295.5],[1786557601,2600000,2405295],[1786557921,2599999.8,2405296.8],[1786558222,2599999.5,2405296.8],[1786558522,2599999.5,2405296.8],[1786558821,2599999.5,2405296.8],[1786559121,2599999.5,2405297.2],[1786559421,2599998.8,2405295.8],[1786559721,2599998.6,2405295.7],[1786560021,2599998.6,2405295.8],[1786560321,2599998.3,2405297.4],[1786560622,2599997.6,2405297.5],[1786560922,2599997.5,2405297.7],[1786561221,2599997.3,2405297.8],[1786561521,2599998.2,2405297.7],[1786561821,2599997.3,2405297.8],[1786562121,2599997.5,2405298.1],[1786562421,2591073.4,2405299.3],[1786562721,2599186.3,2405298.1],[1786563021,2597750.9,2405298.1],[1786563321,2599997.8,2405298.2],[1786563621,2599997.9,2405300],[1786563922,2599997.5,2405300],[1786564221,2599997.5,2405299.8],[1786564521,2599997.4,2405299.7],[1786564821,2599997.3,2405298.5],[1786565121,2599997.2,2405298.7],[1786565421,2599996.6,2406515.7],[1786565721,2599996.5,2408572.6],[1786566021,2599996.7,2409027.5],[1786566321,2599996.7,2415039.7],[1786566621,2599996.7,2415040.3],[1786566921,2599996.6,2415041.6],[1786567222,2599996.4,2415041.8],[1786567521,2599996.5,2415042.4],[1786567821,2599996.6,2415779.6],[1786568121,2599996.6,2422494.8],[1786568421,2599996.7,2422523.2],[1786568721,2599996.7,2423464.3],[1786569021,2599997.3,2434670.7],[1786569321,2599997.2,2438715.8],[1786569621,2599996.6,2441423.3],[1786569921,2599996.6,2436025.3],[1786570221,2599996.7,2430077.9],[1786570522,2599996.7,2430000.7],[1786570821,2600000,2422325.7],[1786571121,2600000,2424954.5],[1786571421,2600000,2422325.7],[1786571721,2599999.9,2444774.2],[1786572021,2599999.9,2452447.7],[1786572322,2599999.8,2446895.2],[1786572621,2599999.8,2453506.9],[1786572921,2599999.8,2454217.4],[1786573221,2599999.7,2454287.1],[1786573521,2599999.7,2454797.6],[1786573821,2599999.7,2457655.9],[1786574121,2599999.8,2457564],[1786574421,2600000,2461427.7],[1786574721,2600000,2460521.4],[1786575021,2600000,2465104.7],[1786575321,2600000,2462781.8],[1786575622,2599999.6,2462781.8],[1786575921,2599999.8,2467507.7],[1786576221,2599999.5,2467209.2],[1786576521,2599999.3,2467913.4],[1786576821,2599999.3,2467991.7],[1786577121,2599999.2,2467454.7],[1786577421,2599999.2,2467517.5],[1786577721,2599999.3,2473922.4],[1786578021,2599999.3,2467935.3],[1786578321,2599999.3,2473480.6],[1786578621,2599999.3,2475569.4],[1786578921,2599999.3,2474988.9],[1786579221,2599999.3,2473784.8],[1786579521,2599999,2468158.6],[1786579821,2599999.2,2474050.4],[1786580101,2599999.2,2474050.4],[1786580421,2599999.3,2473855.2],[1786580721,2599999.3,2473808.6],[1786581022,2599999.3,2473808.6],[1786581321,2599999.2,2464054.7],[1786581621,2599999.2,2464054.7],[1786581921,2599999.3,2464054.7],[1786582221,2599999.3,2466922.7],[1786582521,2599999.3,2463889],[1786582821,2599999.3,2464054.7],[1786583121,2599999.7,2463972.4],[1786583421,2599999.2,2468672.6],[1786583721,2599999.1,2473532.9],[1786584022,2599999.1,2473532.9],[1786584321,2599999.1,2475666.6],[1786584622,2599999.1,2475686.6],[1786584921,2600000,2473532.9],[1786585221,2599999.9,2473945.1],[1786585521,2599999.8,2473988.2],[1786585822,2599999.7,2473988.2],[1786586121,2599998.9,2463456.3],[1786586421,2599998.6,2468103.9],[1786586721,2599998.6,2468048.4],[1786587021,2599997.7,2467005.6],[1786587321,2599997.6,2467061.1],[1786587621,2599997.7,2463804.7],[1786587921,2599998.8,2466780.5],[1786588221,2599998,2462602.6],[1786588521,2599999,2461619.6],[1786588821,2599999.2,2466922.7],[1786589121,2599997.5,2462702.6],[1786589421,2599996.9,2461726.3],[1786589721,2599996.1,2461063.4],[1786590021,2599996.6,2458279.8],[1786590321,2599995.5,2466851.1],[1786590621,2596164.6,2466921.7],[1786590921,2595003.4,2466558.8],[1786591201,2595681.9,2466483.2],[1786591521,2594371.5,2466483.2],[1786591821,2599999.1,2473806.4],[1786592121,2599997.8,2473658.8],[1786592421,2599998.7,2468572.8],[1786592721,2599998.8,2473658.8],[1786593021,2599997.1,2468317.6],[1786593321,2599996.7,2468211.3],[1786593621,2599997,2467390.4],[1786593921,2599996.8,2467326],[1786594221,2599996.7,2467326],[1786594521,2599996,2467326],[1786594821,2599999,2467326],[1786595121,2600000,2467516.6],[1786595421,2600000,2473942.6],[1786595721,2600000,2473898.4],[1786596021,2599999.4,2475642.8],[1786596321,2599999.4,2475653.1],[1786596621,2599999.4,2477299.9],[1786596921,2599999.4,2477299.9],[1786597221,2599999.5,2477300],[1786597521,2599999.8,2477300],[1786597821,2599999.8,2477300],[1786598121,2599999.8,2475663.3],[1786598421,2591819.4,2475471.4],[1786598721,2596707.8,2475496.2],[1786599021,2596932.3,2475471.4],[1786599321,2587729.1,2477300.5],[1786599621,2587728.8,2477300.5],[1786599921,2587728.8,2477300.5],[1786600221,2587728.8,2477300.5],[1786600521,2587728.8,2477300.5],[1786600821,2587728.8,2477300.6],[1786601121,2587728.8,2477389.1],[1786601421,2587728.8,2477358.7],[1786601721,2587728.8,2477385.7],[1786602021,2587728.8,2477385.7],[1786602321,2586150.8,2477956.8],[1786602621,2586955.9,2478057.1],[1786602921,2587137,2478057.1],[1786603221,2587728.6,2477553.2],[1786603521,2587728.6,2477797.9],[1786603821,2587728.6,2477635.7],[1786604121,2587728.6,2478189.1],[1786604421,2587728.8,2478189.1],[1786604721,2587728.8,2480450.8],[1786605021,2587728.8,2481686.3],[1786605321,2587728.8,2481641.5],[1786605621,2587728.8,2481641.5],[1786605922,2587728.8,2481641.5],[1786606221,2587728.8,2489938.6],[1786606521,2587728.8,2489746.4],[1786606821,2587728.8,2489806.5],[1786607121,2587728.8,2489684],[1786607421,2587728.8,2489746.4],[1786607721,2587728.8,2489746.4],[1786608021,2587728.8,2489746.5],[1786608321,2587728.8,2489746.5],[1786608621,2587728.8,2489746.5],[1786608921,2587728.8,2489806.6],[1786609221,2587728.8,2489883.5],[1786609521,2587728.8,2489766.9],[1786609821,2587728.8,2493052.9],[1786610121,2587728.9,2493053.3],[1786610421,2587728.9,2493053.3],[1786610721,2587728.9,2493053.3],[1786611021,2587728.7,2493053],[1786611321,2587728.5,2493053],[1786611621,2587728.4,2493053],[1786611921,2587728.6,2493053],[1786612221,2587728.5,2493053.4],[1786612521,2587728.4,2493053.4],[1786612821,2587728.7,2493053.3],[1786613121,2587728.2,2493053.5],[1786613421,2587728.5,2493053.7],[1786613721,2587728.7,2493053.8],[1786614021,2587728.3,2493053.8],[1786614321,2587728.1,2493054.5],[1786614621,2587728.1,2493055.8],[1786614921,2587727.9,2493056],[1786615221,2587727.9,2493056],[1786615521,2587727.9,2493056],[1786615821,2587727.9,2493056],[1786616121,2587727.8,2493056.3],[1786616421,2587727.6,2493056.4],[1786616722,2587727.6,2493056.6],[1786617021,2587727.6,2493056.6],[1786617321,2587727.6,2493057],[1786617621,2587727.8,2493058.7],[1786617921,2587727.9,2493057.5],[1786618221,2587728,2493057.5],[1786618521,2587727.9,2493282.2],[1786618821,2587727.9,2493057.4],[1786619122,2587728.1,2493060.4],[1786619421,2587728.1,2493060.5],[1786619721,2587728.6,2493060.7],[1786620021,2587728.5,2493060.8],[1786620321,2590796.5,2493061.5],[1786620621,2587728.6,2493061.6],[1786620921,2600000,2493061.7],[1786621221,2600000,2493061.7],[1786621522,2599999.9,2493062.3],[1786621821,2599999.5,2493062.3],[1786622121,2599999.2,2493062],[1786622421,2599999.2,2493062],[1786622721,2599999.2,2493062],[1786623021,2599999.2,2493062],[1786623321,2599999.1,2493062],[1786623621,2599998.5,2493062],[1786623921,2599998.2,2493061.8],[1786624222,2599998.4,2493062],[1786624522,2599998.3,2493062],[1786624821,2599998.2,2493061.8],[1786625122,2599998.3,2493061.8],[1786625421,2599998.4,2493061.8],[1786625721,2599998.3,2493061.8],[1786626021,2599998.3,2493061.8],[1786626321,2599998.3,2493061.8],[1786626621,2599998.1,2493061.5],[1786626921,2599998.1,2493061.5],[1786627221,2599998.1,2493061.5],[1786627522,2599998.1,2493061.5],[1786627821,2599998.1,2493061.3],[1786628121,2599998.1,2493384.7],[1786628421,2599998.1,2494224.1],[1786628721,2599998,2494597.1],[1786629021,2599997.4,2494313.2],[1786629322,2599997.7,2494334.9],[1786629621,2599997.3,2494377.6],[1786629921,2599996.2,2494356.3],[1786630223,2584999.5,2495981.3],[1786630521,2584999.5,2496544.7],[1786630821,2584999.5,2496535],[1786631121,2594997.3,2498409.4],[1786631421,2592295,2498409.4],[1786631721,2584998.7,2498409.5],[1786632021,2584998.2,2498409.4],[1786632321,2584998.4,2498410],[1786632621,2584998.1,2498410.4],[1786632901,2591747.6,2498410.5],[1786633221,2599996.3,2498411.2],[1786633521,2599999.3,2498411.6],[1786633821,2599999.9,2498411.6],[1786634121,2599999.8,2498410.4],[1786634421,2600000,2498653.6],[1786634721,2600000,2500252.6],[1786635021,2600000,2500296.7],[1786635321,2600000,2500727.4],[1786635621,2600000,2500802.6],[1786635921,2599999.6,2501042.8],[1786636222,2599999.6,2503191.4],[1786636522,2599999.6,2504469.7],[1786636821,2599999.6,2503842.8],[1786637121,2599999.2,2500887.6],[1786637421,2599999,2502642.7],[1786637722,2599999.3,2501729.8],[1786638022,2599999.3,2499960.5],[1786638321,2599999.1,2499743.1],[1786638622,2599997.9,2499743.1],[1786638921,2599997.9,2500481.7],[1786639221,2599999.6,2500481.7],[1786639521,2599999.6,2499812],[1786639822,2599999.6,2499855.6],[1786640121,2599999.6,2500988.8],[1786640421,2599999.6,2501529.1],[1786640722,2599999.7,2500126.7],[1786641021,2599999.7,2500126.7],[1786641321,2599999.7,2500168.7],[1786641621,2599999.5,2501730],[1786641921,2599999.5,2501697.4],[1786642221,2599999.4,2501762.3],[1786642522,2599999.1,2500232.9],[1786642821,2599999,2502583.2],[1786643121,2599999,2501826],[1786643421,2599998.9,2502039.5],[1786643721,2599998.9,2501966.7],[1786644021,2599998.9,2501966.7],[1786644321,2599998.6,2501966.7],[1786644621,2599998.7,2503238.1],[1786644921,2599998.7,2503307.2],[1786645221,2599998.8,2503307.2],[1786645521,2599998.6,2503307.2],[1786645821,2599998.4,2508356.4],[1786646121,2599998.6,2508356.6],[1786646421,2599998.1,2503307.2],[1786646722,2599997.6,2503307.2],[1786647021,2599997.4,2508287.4],[1786647321,2599997.5,2506063.3],[1786647621,2599997.6,2506164.6],[1786647921,2599997.4,2506164.6],[1786648222,2599997,2506164.8],[1786648522,2599997.5,2506131.6],[1786648821,2599997.2,2505853.6],[1786649122,2599997.1,2505995.4],[1786649421,2599997,2508494.7],[1786649721,2599996.5,2508684.7],[1786650021,2599996.5,2508684.7],[1786650321,2599996.5,2512907.7],[1786650622,2599996.5,2512907.8],[1786650921,2599996.5,2512908.4],[1786651221,2599996.5,2512908.3],[1786651521,2599996.4,2512908.3],[1786651821,2599996.5,2512908.4],[1786652121,2599996.7,2512930.3],[1786652422,2599997.5,2513055.3],[1786652721,2599998,2513163.8],[1786653022,2599999.1,2513055.3],[1786653322,2599999.1,2513055.3],[1786653622,2599999,2513636.3],[1786653921,2599999.4,2513561.7],[1786654221,2599999.4,2513709.6],[1786654521,2599999.4,2513288.6],[1786654822,2599999.5,2513387.2],[1786655121,2599999.5,2513288.6],[1786655421,2599999.5,2513328.8],[1786655721,2599999.5,2513328.8],[1786656021,2599999.4,2513673.2],[1786656321,2599999.4,2513248.1],[1786656622,2599999.4,2513288.6],[1786656921,2599999.4,2512908.2],[1786657221,2599999.4,2512908.2],[1786657521,2599999.7,2512908.3],[1786657821,2599999.7,2512908.3],[1786658121,2599999.5,2512908.3],[1786658421,2599999.5,2512908.4],[1786658721,2599999.6,2512908.5],[1786659021,2599999.6,2512908.5],[1786659321,2599999.7,2512908.3],[1786659621,2599999.9,2512908.4],[1786659921,2600000,2512908.8],[1786660221,2600000,2512909],[1786660521,2583962.3,2512909],[1786660821,2593323,2512909.2],[1786661121,2591290.3,2513101.6],[1786661422,2591290.3,2512908.8],[1786661721,2591290.3,2512908.8],[1786662022,2591290.4,2513580.5],[1786662321,2591289.9,2514296.1],[1786662622,2591289.9,2514431.8],[1786662921,2591289.9,2514259.7],[1786663221,2591289.9,2514405.4],[1786663521,2591289.6,2514428.6],[1786663821,2591289.6,2514417],[1786664121,2591289.2,2514405.4],[1786664421,2591289.2,2514247.8],[1786664721,2591289.1,2514209.4],[1786665021,2591288.7,2514647.8],[1786665321,2591288.8,2514569.1],[1786665621,2591288.4,2514569.1],[1786665921,2591288.3,2514877],[1786666221,2591287.5,2514814.3],[1786666521,2591287.4,2515129.2],[1786666821,2591287.4,2515035.5],[1786667121,2591287.5,2515058],[1786667421,2591287.4,2515043],[1786667721,2591287.5,2515043.1],[1786668021,2591287.5,2515065.4],[1786668321,2591287.5,2515027.9],[1786668621,2591287.3,2515035.5],[1786668921,2591287.3,2515020.1],[1786669221,2591287,2515012.4],[1786669521,2591287.1,2515012.4],[1786669821,2591287.3,2515050.6],[1786670121,2591286.6,2514996.6],[1786670421,2591285.9,2514712.5],[1786670721,2591286.5,2514733.4],[1786671021,2591286.9,2514733.4],[1786671321,2591286.9,2514743.8],[1786671621,2591286.9,2514723],[1786671921,2591286.9,2515027.9],[1786672221,2591286.9,2515027.9],[1786672521,2591286.9,2515065.5],[1786672821,2591287.3,2515058.2],[1786673121,2591286.1,2514964.5],[1786673421,2591286.1,2514913.8],[1786673721,2591286.1,2514913.8],[1786674021,2591286.1,2514841.8],[1786674322,2591286.1,2514869.4],[1786674621,2591286.1,2514887.4],[1786674921,2591285.8,2514887.4],[1786675221,2591285.7,2514081.3],[1786675521,2591285.8,2514119.3],[1786675821,2591285.8,2514192.3],[1786676121,2591285.8,2514250.2],[1786676421,2591285.4,2514215.8],[1786676721,2591285.2,2514192.3],[1786677021,2591284.7,2514119.3],[1786677321,2591283.6,2514878.5],[1786677621,2591283.6,2514832.5],[1786677921,2591282.7,2515094.7],[1786678221,2591281.5,2515129.6],[1786678521,2591282.6,2515169.7],[1786678821,2591280.9,2515149.9],[1786679121,2591280.9,2514905.5],[1786679421,2591280.9,2514905.8],[1786679721,2591280.9,2514879.1],[1786680021,2591280.9,2514905.8],[1786680322,2591280.9,2515044.1],[1786680621,2591280.8,2515021.2],[1786680921,2591280.7,2514948.7],[1786681221,2591280.7,2514897],[1786681522,2591280.8,2514931.8],[1786681821,2591280.9,2514931.8],[1786682122,2591280.4,2514870.1],[1786682421,2591280.3,2514823.6],[1786682722,2591280.6,2514842.5],[1786683021,2591280.6,2514823.6],[1786683321,2591280.6,2514823.6],[1786683622,2591280.6,2514861],[1786683921,2591280.7,2514861],[1786684221,2591280.6,2514784.8],[1786684521,2591280.6,2514764.8],[1786684821,2591280.7,2516738.4],[1786685122,2591280.7,2516834.9],[1786685422,2591280.7,2516834.9],[1786685721,2591280.5,2516834.9],[1786686021,2591280.5,2516834.9],[1786686321,2591280.2,2516834.8],[1786686621,2591280.4,2516834.8],[1786686921,2591280.3,2516834.8],[1786687221,2591279.7,2516834.3],[1786687521,2591279.9,2516833.9],[1786687822,2591279.9,2516833.8],[1786688122,2591279.8,2516833.8],[1786688421,2591279.5,2516833.8],[1786688721,2591279.3,2516833.3],[1786689021,2591279.4,2516833.3],[1786689322,2591279.9,2516833.3],[1786689621,2591279.8,2516833.3],[1786689921,2591279.9,2516833.3],[1786690221,2591279.9,2516833.3],[1786690521,2591279.9,2516833.3],[1786690821,2591279.8,2516833.2],[1786691121,2591279.9,2516988.4],[1786691421,2591279.9,2517049.8],[1786691721,2591279.9,2516807.8],[1786692021,2591279.9,2517440.7],[1786692321,2591279.5,2517493.4],[1786692621,2590154.4,2517480.4],[1786692921,2563924.8,2517358.3],[1786693221,2564134.3,2517329.9],[1786693521,2591160.2,2515629.7],[1786693821,2591044.3,2515639.3],[1786694122,2591044.3,2515639.3],[1786694421,2591279.8,2515772.2],[1786694721,2591279.8,2515613.8],[1786695021,2591279.7,2515613.8],[1786695321,2591279.8,2515739.7],[1786695621,2591279.7,2515764.2],[1786695921,2591279.7,2515764.2],[1786696221,2591279.8,2516833.5],[1786696521,2591279.8,2516833.6],[1786696821,2591279.8,2516833.7],[1786697121,2591279.7,2516833.8],[1786697421,2591280.1,2515780],[1786697721,2591280.1,2515718.4],[1786698021,2591280.1,2515696.2],[1786698321,2591280.1,2516682.4],[1786698621,2591280.1,2516833.7],[1786698921,2591280.1,2516833.7],[1786699221,2591280.1,2516834.5],[1786699521,2591280.3,2516833.7],[1786699821,2591280.1,2517586.5],[1786700121,2591280.1,2517586.6],[1786700422,2591280.3,2517373.7],[1786700721,2591280.3,2517373.7],[1786701021,2591279.7,2517402.2],[1786701322,2591279.7,2517471.5],[1786701621,2591280,2517416.4],[1786701921,2591280,2517444.2],[1786702221,2591280,2517977.3],[1786702522,2591280.1,2517855.5],[1786702821,2591280.3,2517770.5],[1786703121,2591279.7,2517770.5],[1786703421,2591279.7,2518234.5],[1786703721,2591279.7,2518305.9],[1786704021,2591279.7,2518306],[1786704321,2591279.7,2518315.8],[1786704622,2591279.7,2518234.5],[1786704922,2591279.4,2518234.5],[1786705221,2591279.4,2519331.1],[1786705522,2591279.4,2519820.1],[1786705822,2591279.4,2519813.5],[1786706122,2591279.4,2519336.8],[1786706421,2591279.2,2519336.8],[1786706721,2591279.6,2519336.8],[1786707021,2590991.5,2519702.5],[1786707321,2584560.9,2519702.5],[1786707621,2584560.9,2519702.5],[1786707922,2584560.9,2519702.5],[1786708221,2584560.9,2519702.5],[1786708521,2584560.9,2519702.5],[1786708822,2584107.5,2519702.5],[1786709121,2584561,2519702.5],[1786709421,2584561,2519702.5],[1786709721,2584561,2519234.7],[1786710021,2588760,2519228.6],[1786710321,2584560.7,2519222.5],[1786710621,2584560.7,2518884.1],[1786710921,2584560.7,2518884.1],[1786711222,2584560.7,2518807.2],[1786711521,2584560.7,2518836],[1786711821,2584560.7,2518821.7],[1786712121,2584560.8,2518532.4],[1786712421,2584560.9,2518532.4],[1786712722,2587782.1,2518836.4],[1786713021,2584560.7,2518754.9],[1786713321,2584560.8,2519348.4],[1786713621,2584560.8,2519348.4],[1786713921,2587782.1,2519348.4],[1786714221,2583799,2518850.4],[1786714522,2583936.5,2518792.8],[1786714822,2587565.6,2519342.9],[1786715121,2584560.9,2519353.9],[1786715422,2584560.9,2519331.7],[1786715722,2584560.9,2519331.7],[1786716021,2587738.6,2519380.6],[1786716321,2584560.8,2519353.9],[1786716621,2587826.9,2519342.9],[1786716922,2584560.8,2518156.6],[1786717221,2584560.8,2518878],[1786717521,2587738.6,2519259.3],[1786717822,2584560.9,2519467.7],[1786718121,2584560.9,2519804.2],[1786718421,2587738.6,2519458.7],[1786718721,2584560.9,2519430.7],[1786719021,2587782.1,2519449.5],[1786719322,2587968.9,2519800.7],[1786719621,2584560.9,2519454.1],[1786719921,2588235.1,2519800.8],[1786720201,2588235.1,2519458.7],[1786720501,2588019,2519444.9],[1786720821,2587920.1,2519463.2],[1786721121,2588686.3,2519529.4],[1786721422,2587968.8,2519529.4],[1786721721,2588018.9,2519533.8],[1786722021,2588915.5,2519516.2],[1786722321,2589171.7,2519511.8],[1786722621,2591279.4,2519507.3],[1786722922,2591279.4,2519516.2],[1786723222,2591279.4,2519493.5],[1786723522,2591279.4,2519493.5],[1786723821,2591279.4,2518894.1],[1786724121,2591279.4,2518632.4],[1786724422,2591279.4,2518623.8],[1786724722,2591279.4,2519952.4],[1786725021,2591279.4,2520563.4],[1786725322,2591279.4,2520563.4],[1786725621,2591279.4,2520563.4],[1786725921,2591279.4,2520563.4],[1786726222,2591279,2520563.4],[1786726522,2591278.6,2520563.4],[1786726822,2591278.4,2520563.4],[1786727121,2591278.4,2520563.4],[1786727422,2591278.2,2519979.5],[1786727722,2591278.6,2519939.3],[1786728022,2591278.9,2520155.9],[1786728322,2591278.9,2520382],[1786728622,2591278.7,2520022.2],[1786728922,2591279.3,2521041.2],[1786729221,2591279.3,2521701.2],[1786729522,2591279.4,2521690.7],[1786729821,2591279.4,2521690.7],[1786730121,2591279.2,2521397.1],[1786730421,2591279.1,2521375],[1786730721,2591279.1,2521658.8],[1786731021,2591279,2521318],[1786731321,2591278.8,2521397.2],[1786731621,2591279,2521013.4],[1786731921,2591279,2521209.1],[1786732221,2591278.9,2521013.4],[1786732521,2591278.9,2520250.5],[1786732821,2591278.9,2520187.9],[1786733121,2591278.8,2520187.9],[1786733421,2591278.9,2520172],[1786733721,2591278.8,2520296.2],[1786734021,2591278.9,2521375],[1786734321,2591278.9,2521419],[1786734621,2591277.9,2521419],[1786734921,2591277.9,2521386.1],[1786735221,2591277.7,2521386.1],[1786735821,2591277.9,2521183.8],[1786736121,2591278.6,2520737.6],[1786736421,2591278.5,2520780.2],[1786736721,2591278.6,2522363.5],[1786737021,2591279.1,2521885.6],[1786737322,2591279.1,2521924.9],[1786737621,2591279.1,2521885.7],[1786737921,2591279.1,2521165.7],[1786738222,2591279.1,2522077.1],[1786738521,2591279.1,2522077.1],[1786738821,2591279.1,2521999.3],[1786739121,2591279.1,2521962.7],[1786739422,2591278.9,2519061.8],[1786739722,2591279.1,2519055.1],[1786740021,2591279.1,2519061.8],[1786740321,2591279.2,2519061.8],[1786740621,2591279.1,2519061.8],[1786740921,2591279.1,2519041.6],[1786741221,2591278.9,2520304.4],[1786741521,2591279,2520772.8],[1786741821,2591278.2,2521593.4],[1786742121,2591277.7,2520732.5],[1786742421,2591278.1,2520618.5],[1786742721,2591277.9,2520778.3],[1786743021,2591278.1,2521050.5],[1786743321,2591278.5,2523538.4],[1786743621,2591278.9,2528845.2],[1786743921,2591278.9,2532565.9],[1786744221,2591278.9,2532565.9],[1786744521,2591279.1,2532538.6],[1786744821,2560555.1,2532911.4],[1786745121,2550750.8,2526751],[1786745421,2550750.8,2526619.6],[1786745721,2550790.2,2526619.6],[1786746021,2550776.5,2526619.6],[1786746321,2550068.6,2526530],[1786746621,2551148.2,2526313.8],[1786746921,2550850.3,2523114.9],[1786747221,2550738.6,2521975.2],[1786747521,2550790.1,2521858.5],[1786747821,2550804.3,2521317.8],[1786748122,2550819,2521266.1],[1786748421,2551187.4,2521999.3],[1786748721,2550834.4,2521812.4],[1786749021,2551350.6,2521570.2],[1786749321,2551377.9,2521812.4],[1786749621,2552216.6,2521812.4],[1786749921,2551569.2,2521812.4],[1786750221,2551569,2521764.8],[1786750521,2551568.8,2523208.2],[1786750821,2551568.8,2522045.2],[1786751121,2551568.8,2529174.4],[1786751421,2551568.8,2529194.1],[1786751721,2551568.8,2529114],[1786752021,2551568.9,2529114],[1786752321,2551569,2528146.7],[1786752621,2551569,2528123.3],[1786752921,2551569,2529990.7],[1786753221,2551569.1,2529990.7],[1786753521,2551569.4,2531587.6],[1786753821,2551569.3,2531578.8],[1786754121,2551569.3,2531630.7],[1786754421,2553598.9,2532164.4],[1786754721,2553894,2533682.6],[1786755021,2554203.8,2533682.6],[1786755321,2555521.6,2533682.6],[1786755621,2555184.5,2533682.5],[1786755921,2554225.2,2533682.5],[1786756221,2555122.6,2533682.6],[1786756521,2555250.5,2533682.5],[1786756821,2555521.5,2533682.5],[1786757121,2555478.4,2533682.5],[1786757421,2555478.4,2533682.7],[1786757721,2572847.6,2533682.8],[1786758021,2591279.4,2533682.9],[1786758321,2591279.4,2533683],[1786758621,2591279.2,2533683],[1786758921,2591279.2,2533683],[1786759221,2591279.2,2533683],[1786759521,2591279.6,2533683],[1786759821,2590215.6,2533683],[1786760121,2591280,2533682.9],[1786760421,2591280,2533682.9],[1786760721,2591280,2533682.9],[1786761021,2591279.6,2533682.9],[1786761321,2591279.4,2533682.9],[1786761621,2591279.4,2533683.4],[1786761922,2591279.4,2533683.1],[1786762221,2591279.4,2533683.5],[1786762521,2591279.4,2533683.5],[1786762821,2591279.6,2533683.5],[1786763121,2591279.6,2533683.5],[1786763421,2591279.6,2533683.5],[1786763721,2591279.6,2533683.5],[1786764021,2591279.6,2533683.6],[1786764321,2591279.6,2533683.6],[1786764621,2591279.6,2533683.7],[1786764921,2591279.6,2533683.7],[1786765221,2591279.6,2533682.9],[1786765522,2591279.6,2533683],[1786765821,2591279.6,2533682.9],[1786766122,2591279.5,2534310.1],[1786766421,2591279.6,2536564.3],[1786766721,2591280.1,2536888.7],[1786767022,2591280.3,2536907.7],[1786767321,2591280.3,2537711.5],[1786767621,2591280.3,2537711.5],[1786767921,2591284,2536266.7],[1786768221,2591284,2537377],[1786768521,2591283.8,2536319.3],[1786768821,2591284.1,2536301.9],[1786769121,2591284.3,2536284.3],[1786769421,2591284.3,2536301.9],[1786769721,2591284.9,2536266.7],[1786770021,2591284.7,2536266.7],[1786770321,2591285.4,2537093.4],[1786770621,2591285.4,2536969.4],[1786770921,2591285.4,2536985.3],[1786771221,2591285.4,2536953.4],[1786771521,2591285.4,2536921.2],[1786771821,2591285.4,2536954.4],[1786772121,2591285.4,2538606.3],[1786772421,2591285.4,2538619.6],[1786772721,2591285.4,2538632.7],[1786773021,2591285.4,2538467.3],[1786773321,2591285.4,2537153.1],[1786773621,2591285.4,2537108.5],[1786773921,2591285.4,2536985.3],[1786774221,2591285.4,2536985.3],[1786774521,2591285.2,2538783],[1786774821,2591285.3,2538783],[1786775121,2591285.4,2538783],[1786775421,2591285.4,2538565.8],[1786775721,2591285.4,2538565.8],[1786776021,2591285.4,2538565.8],[1786776321,2591285.4,2538496],[1786776621,2591285.4,2538496],[1786776921,2591285.4,2537138.4],[1786777221,2591285.4,2537138.4],[1786777521,2591285.4,2537138.4],[1786777821,2591285.2,2537123.5],[1786778121,2591285.2,2537093.4],[1786778421,2591285.4,2539076.2],[1786778721,2591285.4,2539911.8],[1786779022,2591285.1,2536665.5],[1786779321,2591285.4,2536218],[1786779621,2591285.4,2536175.4],[1786779921,2591285.4,2536088.3],[1786780221,2591285.4,2536088.3],[1786780522,2591285.4,2536088.3],[1786780821,2591285.4,2536066.2],[1786781121,2591285.4,2535998.6],[1786781421,2591285.4,2536441.2],[1786781721,2596590.5,2536132.2],[1786782021,2599792.6,2536132.2],[1786782321,2600000,2536683.4],[1786782621,2600000,2536665.5],[1786782921,2600000,2536736.3],[1786783222,2599603.8,2536592.8],[1786783521,2599603.8,2536441.2],[1786783821,2599838.6,2536321.7],[1786784121,2599999.9,2536153.9],[1786784421,2599999.9,2536153.9],[1786784721,2599999.8,2536301.2],[1786785021,2599999.8,2535761.6],[1786785321,2599999.6,2536751.6],[1786785621,2599999.5,2536709.9],[1786785921,2599999.5,2536709.9],[1786786221,2599999.8,2536709.9],[1786786521,2599999.8,2536667.6],[1786786821,2599999.8,2537007.1],[1786787121,2599999.8,2536988.3],[1786787421,2599999.5,2536969.4],[1786787721,2599999.5,2536931.2],[1786788021,2599999.8,2536911.9],[1786788321,2599999.5,2536911.9],[1786788621,2599999.2,2537007.1],[1786788921,2599999.4,2536988.3],[1786789221,2599999.9,2537062.5],[1786789521,2599999.9,2537029.2],[1786789821,2599999.9,2537117.3],[1786790121,2599999.9,2536872.8],[1786790421,2599806.2,2536853],[1786790721,2599999.9,2536688.8],[1786791021,2599999.9,2537337.9],[1786791321,2599999.9,2537354.1],[1786791621,2599999.9,2537417.6],[1786791921,2599999.9,2537791.1],[1786792221,2599999.9,2537791.1],[1786792521,2599999.8,2537791.1],[1786792821,2599999.8,2539966.3],[1786793121,2599999.8,2540588.9],[1786793421,2599999.8,2541212.2],[1786793721,2600000,2540588.9],[1786794021,2600000,2541899.8],[1786794321,2600000,2541899.8],[1786794621,2600000,2541900],[1786794921,2600000,2541899.8],[1786795221,2600000,2541899.8],[1786795521,2600000,2541899.7],[1786795821,2599999.7,2541899.8],[1786796121,2599999.7,2541899.8],[1786796421,2599999.4,2541899.8],[1786796721,2599999.3,2541899.7],[1786797021,2599999.3,2541899.7],[1786797321,2599999.3,2541899.8],[1786797621,2599999.2,2541899.7],[1786797921,2599998.9,2541899.7],[1786798221,2599998.9,2541899.7],[1786798521,2599998.9,2541899.7],[1786798821,2599999,2541899.7],[1786799121,2599999.1,2541899.7],[1786799421,2599999.1,2541257.9],[1786799722,2599999,2541257.9],[1786800022,2599999,2540552.2],[1786800322,2599998.7,2540573.4],[1786800621,2599998.7,2538381.8],[1786800922,2599998.6,2538501.3],[1786801221,2599999.1,2540484.3],[1786801522,2599999.2,2538490.7],[1786801821,2599999.3,2540972.9],[1786802121,2599999.3,2540958.1],[1786802421,2599999.3,2540958.1],[1786802721,2599999.3,2541704.3],[1786803021,2599999.2,2541893.4],[1786803321,2599999.3,2541747.2],[1786803621,2599999.3,2542024.2],[1786803921,2599999.4,2541804.7],[1786804221,2599999.3,2541967.9],[1786804521,2594755.5,2541967.9],[1786804821,2594755.2,2543662.4],[1786805121,2594755.2,2543457.9],[1786805421,2594755.2,2543726.2],[1786805722,2594755.2,2543380.1],[1786806021,2594755.2,2543073.8],[1786806321,2594755.2,2543092],[1786806621,2594755.1,2543073.8],[1786806921,2594755,2543073.8],[1786807221,2594754.8,2541899.1],[1786807521,2594754.8,2541852.3],[1786807821,2594755.1,2541073.5],[1786808121,2594755.2,2541179.5],[1786808421,2599999.4,2541179.5],[1786808721,2595733.4,2540976.2],[1786809021,2600000,2541267.6],[1786809321,2600000,2541838.9],[1786809622,2600000,2541838.9],[1786809921,2600000,2541994.2],[1786810221,2600000,2543239.4],[1786810521,2600000,2542594.9],[1786810821,2600000,2542514.2],[1786811121,2599999.9,2542473.3],[1786811421,2599999.9,2542473.3],[1786811721,2600000,2544589.9],[1786812021,2600000,2544535.4],[1786812322,2600000,2543024.3],[1786812621,2600000,2542644.9],[1786812923,2599999.9,2542605.1],[1786813221,2599999.9,2542564.9],[1786813521,2599999.9,2543429],[1786813821,2599999.9,2542564.9],[1786814121,0,2542946.8],[1786814421,0,2542605.1],[1786814721,3999999.5,2542577.2],[1786815021,3999999.2,2542614.9],[1786815321,3999998.7,2542558.3],[1786815621,3999997.7,2542558.3],[1786815921,3999995.9,2542688.7],[1786816221,3999995,2543811],[1786816521,3999994.3,2543824.8],[1786816821,3999994.2,2542864],[1786817121,3999994.3,2543932],[1786817421,3999993.9,2544043.9],[1786817721,3862244.1,2560439.3],[1786818021,3738269.6,2592609.4],[1786818321,3738267.1,2610754.4],[1786818621,3738265.3,2622502.9],[1786818921,3738262.1,2582796.3],[1786819221,3738261.2,2582654.8],[1786819521,3738262.6,2593717.7],[1786819821,3738261.4,2615776.9],[1786820121,3738260.8,2605941.8],[1786820421,3738259.5,2619557],[1786820721,3738258.2,2604715.8],[1786821021,3738256.8,2619109.4],[1786821321,3738252.3,2587474.3],[1786821621,3632245.1,2614660.5],[1786821921,3604987.2,2665110.3],[1786822221,2976602.6,2654208.8],[1786822521,2957573.7,2638313.3],[1786822821,2938870.2,2622174.3],[1786823121,2938869,2618207.3],[1786823421,2938864.8,2616905.5],[1786823721,2938863.5,2616844.2],[1786824001,2938860.6,2624304.5],[1786824322,2938859.3,2635381.5],[1786824621,2938857.8,2618884.8],[1786824921,2938856.5,2618884.8],[1786825222,2938855.3,2618455.8],[1786825521,2938852.9,2621916.7],[1786825821,2938852,2624480],[1786826121,2911384.6,2622486.3],[1786826421,2897875.5,2639696.4],[1786826721,2895773,2639419.6],[1786827021,2889348.4,2656568.2],[1786827321,2889347.3,2643992.3],[1786827621,2889347.7,2626372.8],[1786827921,2889346.7,2539048.1],[1786828221,2889346.6,2539890.4],[1786828521,2889346.7,2543251.9],[1786828821,2889346.6,2544513.8],[1786829121,2889346.7,2544577.2],[1786829421,2889346.7,2544354],[1786829721,2889347.3,2539742.5],[1786830021,2894297.5,2540009.3],[1786830301,2910755.7,2540546.9],[1786830621,2901370.1,2540503.9],[1786830921,2889346.6,2535399.4],[1786831221,2889345.1,2535265.2],[1786831521,2889344.5,2545026.9],[1786831821,2889343.8,2545096],[1786832121,2889343.7,2545160.9],[1786832421,2889343.5,2546037.7],[1786832721,2889343.6,2554551.9],[1786833022,2882750.1,2556295],[1786833321,2881670.8,2557525.8],[1786833621,2866882.7,2553717.4],[1786833921,2866595.9,2556483],[1786834221,2863712.5,2556633.1],[1786834521,2863434.2,2556633.1],[1786834822,2871113.8,2556720.5],[1786835121,2863079.2,2556805.9],[1786835421,2856846.6,2556749.2],[1786835721,2856846.6,2557473.8],[1786836021,2856845.9,2557543.4],[1786836321,2856845.1,2557473.8],[1786836621,2856845,2557543.4],[1786836921,2856844.7,2557611.6],[1786837221,2856843.3,2557566.3],[1786837521,2856842.6,2557589.1],[1786837821,2856842.8,2557808.5],[1786838121,2856843,2557722.5],[1786838421,2856844,2564410],[1786838721,2856844,2564412.2],[1786839021,2856841.5,2564412.3],[1786839321,2856841.8,2564412.4],[1786839621,2856841.8,2564412.6],[1786839921,2856841.3,2565899.7],[1786840221,2856840.7,2565973.7],[1786840521,2856839.5,2566002],[1786840821,2856838,2566002],[1786841121,2856837.3,2568012.3],[1786841421,2856837.4,2568346.5],[1786841721,2856835.9,2568386.8],[1786842021,2856835.9,2568386.9],[1786842322,2856835.7,2571257.8],[1786842621,2856835.5,2572608.6],[1786842921,2856833.6,2571097.3],[1786843221,2856833.8,2571069.9],[1786843521,2856832,2573352],[1786843822,2844365.3,2571178.4],[1786844121,2842061.5,2571387.6],[1786844421,2835029,2572708.4],[1786844721,2834954.3,2572659.5],[1786845021,2841899,2572861.7],[1786845321,2841287.1,2572885.7],[1786845621,2842061.6,2571751.5],[1786845921,2842764.9,2575180.5],[1786846221,2834357,2575238.2],[1786846521,2829050.7,2575502.6],[1786846821,2829050.7,2575403.1],[1786847121,2829050.3,2575403.1],[1786847421,2829050.3,2576928.8],[1786847721,2829050.1,2577045.6],[1786848021,2829049.4,2577045.6],[1786848321,2829049.2,2577045.6],[1786848621,2829049.2,2577066.1],[1786848921,2829049.2,2576913.4],[1786849221,2829049.6,2576890],[1786849521,2829049.7,2578673.9],[1786849821,2840162.6,2579052.7],[1786850121,2840162.6,2579055.9],[1786850421,2839921.1,2579053.7],[1786850721,2839921,2579053.9],[1786851022,2840040.5,2579055.9],[1786851321,2840287.5,2579053.1],[1786851621,2840287.5,2579057],[1786851921,2829050,2579057.2],[1786852221,2829050,2579057],[1786852521,2829050,2579059.5],[1786852821,2829049.9,2579065.7],[1786853121,2829049.8,2579066.5],[1786853421,2829049.6,2579066.6],[1786853721,2829049.7,2579980.9],[1786854021,2829049.1,2582815.9],[1786854321,2829048.8,2580655.7],[1786854621,2829046.2,2579058.8],[1786854921,2822099.4,2579058.1],[1786855221,2820536.5,2579058.5],[1786855521,2815682.8,2578684.7],[1786855821,2806942.7,2575639.4],[1786856121,2811927.9,2575627.1],[1786856421,2812602.8,2571926.6],[1786856721,2812484.7,2573652.3],[1786857021,2805856.9,2577371.7],[1786857321,2805856.9,2579237.5],[1786857621,2805699.6,2578925.9],[1786857922,2799992,2578925.9],[1786858221,2799992,2581535.5],[1786858522,2799991.9,2585042],[1786858822,2805911,2584932.7],[1786859122,2806384.9,2584932.7],[1786859421,2806449.5,2584895.3],[1786859721,2806384.9,2581886.7],[1786860021,2806384.9,2585177.6],[1786860321,2806321.5,2585195.8],[1786860621,2806384.6,2582269.6],[1786860921,2799990.5,2585267.9],[1786861221,2799990.6,2585250.3],[1786861521,2799990.5,2585250.3],[1786861821,2799990.4,2585214.5],[1786862121,2806384.4,2582155.8],[1786862421,2799990.4,2582155.8],[1786862721,2799989.2,2582270.2],[1786863021,2799989.2,2582213.4],[1786863321,2799989.2,2582126.6],[1786863621,2799989.1,2577146.3],[1786863921,2799987.8,2582097.3],[1786864222,2799988.9,2582067.7],[1786864521,2799987.6,2582126.6],[1786864821,2799987.7,2582126.6],[1786865121,2799987.6,2582126.7],[1786865421,2799987.3,2580412.6],[1786865721,2799987.3,2582568.5],[1786866021,2799986.5,2586097],[1786866321,2799986.4,2586110.9],[1786866621,2799986.6,2586179.3],[1786866921,2799986.5,2586124.9],[1786867222,2799984.1,2586152.3],[1786867521,2799984,2586152.3],[1786867821,2799983.3,2586152.3],[1786868121,2799983.4,2586345.5],[1786868421,2799983.3,2586054.8],[1786868721,2799982.7,2586054.8],[1786869021,2799982.7,2586345.8],[1786869321,2799982.7,2585952.3],[1786869621,2799982.8,2586108.3],[1786869921,2799982.7,2586108.3],[1786870221,2799982.6,2585922.1],[1786870521,2799982.5,2588617.4],[1786870821,2799981.6,2588617.4],[1786871121,2799981.5,2588105.3],[1786871421,2799981.4,2588105.3],[1786871721,2799981.3,2588059.4],[1786872021,2799981.3,2588105.3],[1786872321,2799981.4,2588241.2],[1786872621,2799981.3,2587009.5],[1786872921,2799981.3,2587180.5],[1786873221,2799980.3,2588443.9],[1786873521,2799980,2587517.2],[1786873821,2799979.3,2587517.2],[1786874121,2799979.3,2584941.3],[1786874421,2799979,2584856.4],[1786874721,2799979.1,2583327.7],[1786875021,2799979,2583327.7],[1786875321,2799978.9,2583846.4],[1786875621,2799978.4,2584378.3],[1786875921,2799978.4,2587090],[1786876221,2799978.3,2587164.9],[1786876521,2799978.2,2587246.2],[1786876821,2799978.1,2587554.7],[1786877121,2799978,2587490.2],[1786877422,2799978.1,2587473.6],[1786877721,2799978.3,2587465.2],[1786878021,2799981.6,2583894.9],[1786878321,2799979.1,2583936.2],[1786878621,2799979.2,2586436],[1786878921,2799981.7,2587369.1],[1786879221,2799985.8,2587360.1],[1786879521,2799985.6,2587323.2],[1786879821,2799110.7,2587578.2],[1786880121,2797784.6,2587578.2],[1786880421,2791624.3,2587608.7],[1786880721,2790652.5,2587593.7],[1786881021,2790753,2587593.7],[1786881321,2789942.7,2587586],[1786881621,2790038.8,2587578.3],[1786881921,2790136.6,2587623.9],[1786882221,2790136.6,2587578.4],[1786882522,2789574.4,2587608.9],[1786882821,2790440.3,2587631.4],[1786883121,2789399.2,2587578.4],[1786883421,2789229.8,2590110.7],[1786883721,2787937.1,2590110.7],[1786884021,2784381.2,2590175.1],[1786884321,2765839.8,2590110.3],[1786884621,2764192.4,2590110.3],[1786884921,2769197,2590110.3],[1786885221,2769196.9,2590110.4],[1786885521,2768981.1,2590110.3],[1786885821,2768981,2590110.5],[1786886121,2770991,2590110.8],[1786886421,2773502.5,2590110.4],[1786886721,2751187.3,2589196.8],[1786887021,2748020.1,2586437.2],[1786887321,2747902.8,2590109.2],[1786887621,2741184.4,2586336.9],[1786887921,2758155.4,2586412.6],[1786888221,2758028.6,2586400.2],[1786888521,2754550.2,2586336.9],[1786888821,2752012.1,2584244],[1786889121,2751670.5,2590109.8],[1786889421,2743949.5,2590109.8],[1786889722,2743949.1,2590109.7],[1786890001,2743949.1,2589990.3],[1786890322,2743948.6,2591107.9],[1786890621,2743948.8,2591925.8],[1786890921,2743948.6,2591086.7],[1786891221,2743948.8,2592067.4],[1786891521,2743948.8,2592047.6],[1786891822,2743949,2591967.1],[1786892121,2743946.9,2591502],[1786892421,2743947.4,2591524.3],[1786892721,2743947.4,2591611.9],[1786893022,2743947.3,2590843.6],[1786893322,2743946.8,2590540],[1786893622,2743946.5,2590109.6],[1786893921,2743946.7,2590109.9],[1786894221,2743946.8,2590109.9],[1786894521,2743946.5,2590109.9],[1786894821,2743946,2590111.1],[1786895121,2743945,2591117],[1786895421,2743944.9,2592266.4],[1786895721,2743944.1,2592266.4],[1786896022,2743944,2593378.3],[1786896321,2743943.4,2593378.4],[1786896621,2743943.9,2592434.3],[1786896921,2736055,2592197.6],[1786897221,2733109,2591239.9],[1786897521,2734237.8,2591219.3],[1786897821,2735894.7,2591457.1],[1786898121,2733941.7,2593064.5],[1786898421,2727954.4,2592919.9],[1786898721,2732116.6,2593140.6],[1786899021,2733751.6,2593211.9],[1786899321,2733602.6,2593274.2],[1786899621,2733170.5,2593385.5],[1786899922,2734848.4,2593217.9],[1786900221,2724678.9,2592415.7],[1786900521,2724749.8,2593275.2],[1786900821,2729378,2593919.9],[1786901121,2733903,2593919.9],[1786901421,2724969.6,2596088.6],[1786901721,2726832.4,2603679.9],[1786902021,2726832.4,2622076],[1786902321,2723970.3,2625962],[1786902621,2723853.8,2625840.8],[1786902921,2725206.8,2625013.8],[1786903221,2726744.2,2630505],[1786903521,2726572.4,2626366.5],[1786903821,2729161.5,2626296.4],[1786904121,2727012.9,2626226],[1786904421,2735307.5,2625245.1],[1786904721,2737929.3,2619228.4],[1786905021,2724678.9,2626518.4],[1786905321,2732894.1,2626233.9],[1786905621,2734998.9,2626377],[1786905921,2731993.9,2626931.9],[1786906221,2726600.9,2626949.9],[1786906521,2724213.8,2626674.4],[1786906821,2728933.9,2624931.7],[1786907121,2727199.8,2619570.5],[1786907421,2729146.5,2619768.3],[1786907721,2729366.4,2622685.4],[1786908021,2732148.9,2621171],[1786908321,2728933.9,2621522.5],[1786908621,2729255.5,2621435.5],[1786908921,2729593.7,2622033.3],[1786909221,2722629.1,2627747.5],[1786909521,2723411.3,2621548.9],[1786909822,2713118.7,2621193.1],[1786910121,2722953.2,2621193.2],[1786910421,2722621.9,2621193.2],[1786910721,2725408,2621193.2],[1786911021,2722409.4,2621011.8],[1786911321,2711436.3,2620165.4],[1786911622,2711631,2616986.2],[1786911922,2714113.9,2623039.8],[1786912221,2714150.1,2628377.6],[1786912521,2725408,2628236.9],[1786912821,2725408,2629562.6],[1786913121,2726577.6,2629311.3],[1786913421,2724758.9,2629437.8],[1786913721,2731922.1,2622228.1],[1786914021,2731505.2,2622558.9],[1786914321,2731155,2639729.7],[1786914621,2731505.2,2629807.6],[1786914921,2718856.7,2639636.6],[1786915221,2718277.1,2639636.6],[1786915521,2721618.3,2635620.7],[1786915821,2727553.8,2635620.7],[1786916122,2727975.1,2628721.2],[1786916421,2731328.7,2628721.2],[1786916721,2718557.7,2628653.4],[1786917021,2718143.3,2629071.4],[1786917321,2717705,2629071.4],[1786917621,2718856.6,2628732.7],[1786917921,2721515,2629203.8],[1786918221,2724352.4,2630831.2],[1786918521,2722797.8,2630831.2],[1786918821,2718013,2630831.2],[1786919121,2709439,2647944.2],[1786919421,2709438.8,2647944.2],[1786919721,2709438.8,2647881.2],[1786920021,2709438.8,2647890.7],[1786920321,2709438.8,2647871.5],[1786920621,2709438.8,2640748.4],[1786920922,2709438.8,2640748.4],[1786921221,2709438.8,2646072.2],[1786921521,2709438.9,2640566.5],[1786921821,2709438.8,2640697.2],[1786922121,2709438.9,2640671.5],[1786922422,2709439,2647936],[1786922721,2709439,2647912.5],[1786923021,2709438.9,2647915.5],[1786923321,2709438.9,2647915.5],[1786923621,2709438.8,2647918.5],[1786923921,2709438.8,2648630.1],[1786924222,2709438.8,2648630.1],[1786924521,2709438.9,2648818.2],[1786924821,2709438.9,2649794],[1786925121,2709438.9,2649305.6],[1786925421,2709438.9,2649255.4],[1786925721,2709438.8,2650409.5],[1786926021,2709438.8,2650369.5],[1786926321,2709438.7,2649354.9],[1786926621,2709438.7,2649152.2],[1786926921,2709438.7,2648033.7],[1786927221,2709438.7,2648933.6],[1786927521,2709438.8,2648989.8],[1786927821,2709438.8,2648989.8],[1786928121,2709438.8,2649238.5],[1786928421,2709438.8,2649338.6],[1786928721,2709438.8,2649338.6],[1786929021,2709438.8,2642109.8],[1786929321,2709438.8,2624047.1],[1786929621,2709438.8,2624047.1],[1786929921,2709438.8,2624047.1],[1786930221,2709438.6,2623058.3],[1786930521,2709438.6,2624126.3],[1786930821,2709438.4,2622972.4],[1786931122,2709438.3,2622444.2],[1786931421,2709438.3,2622354],[1786931721,2709438.3,2622263.3],[1786932021,2709438.3,2622354],[1786932321,2709438.5,2615450],[1786932621,2709438.2,2614313.9],[1786932921,2709437.6,2607347.2],[1786933221,2709437.5,2613043.2],[1786933521,2709437.6,2614744.3],[1786933821,2709437.7,2615237.9],[1786934121,2709437.7,2615728.4],[1786934421,2709437.6,2615247.9],[1786934722,2709437.5,2615369.3],[1786935021,2709437.5,2602798.6],[1786935322,2709438.1,2603267],[1786935622,2709438.1,2602798.6],[1786935921,2709438.2,2603421],[1786936221,2709438.4,2597592.1],[1786936521,2709438.4,2597431.5],[1786936821,2709438.4,2603112],[1786937121,2709438.1,2603574],[1786937421,2709438.2,2602399.5],[1786937721,2709438.2,2601289.7],[1786938021,2709438.2,2601289.7],[1786938322,2709438.4,2601451.5],[1786938621,2709438.4,2601612.2],[1786938921,2709397.5,2601612.2],[1786939221,2709357.1,2601289.7],[1786939521,2709397.5,2602087.8],[1786939821,2709438.4,2611377.2],[1786940121,2709438.4,2611119.6],[1786940421,2709438.4,2605840.6],[1786940721,2709438.4,2605438.6],[1786941021,2709438.1,2605438.6],[1786941322,2709438.1,2611631.3],[1786941621,2709438.1,2611504.7],[1786941921,2709438.1,2611504.7],[1786942221,2709438.1,2605840.6],[1786942521,2709438.4,2605573.5],[1786942821,2709438.4,2604611.7],[1786943121,2709438.4,2604186.3],[1786943421,2709438.4,2604186.3],[1786943721,2709438.5,2613546.3],[1786944022,2709438.5,2613546.4],[1786944321,2709438.5,2613546.4],[1786944621,2709438.5,2613546.4],[1786944921,2709438.5,2613432.5],[1786945221,2709438.9,2604329],[1786945521,2709438.9,2614214.8],[1786945821,2709438.6,2613432.6],[1786946121,2709438.4,2612969.5],[1786946421,2709438.1,2623399.8],[1786946721,2709438.1,2623058.1],[1786947021,2709438.2,2623058.1],[1786947321,2709438.1,2614105.2],[1786947621,2709438.1,2613994.9],[1786947921,2709438.1,2613994.9],[1786948221,2709438.2,2613883.9],[1786948521,2709438.2,2613772.1],[1786948821,2709438.4,2613772.1],[1786949121,2709438.4,2613772.2],[1786949421,2709438.4,2613659.7],[1786949721,2709438.4,2604611.8],[1786950021,2709438.4,2604611.8],[1786950321,2709438.4,2604611.8],[1786950621,2709438.4,2604611.8],[1786950921,2709438.4,2604890.9],[1786951221,2709438.5,2604329.1],[1786951521,2709438.5,2604329.1],[1786951821,2709438.5,2604329.1],[1786952121,2709438.5,2604042.7],[1786952421,2709438.6,2602244.3],[1786952721,2709438.6,2602244.3],[1786953022,2709437.9,2602244.3],[1786953321,2709437.5,2588348.1],[1786953621,2709437.5,2598031.2],[1786953921,2709437.8,2597858.9],[1786954221,2709437.8,2597858.9],[1786954521,2709437.5,2585420.5],[1786954822,2709437.8,2585624.5],[1786955121,2709437.8,2601930.3],[1786955421,2709437.8,2585827.1],[1786955721,2709437.8,2585420.5],[1786956021,2709437.9,2585215.2],[1786956321,2709437.9,2585008.6],[1786956621,2709437.9,2585008.6],[1786956921,2709437.9,2585827.1],[1786957221,2709437.9,2585420.5],[1786957521,2709437.9,2585420.5],[1786957821,2709437.9,2602399.5],[1786958121,2709437.9,2582291.3],[1786958421,2709437.9,2551058.5],[1786958721,2709438,2551058.5],[1786959021,2709437.9,2586420.2],[1786959322,2709437.9,2586420.2],[1786959621,2709437.5,2586420.2],[1786959921,2709437.5,2586019.6],[1786960221,2709437.5,2587205.3],[1786960521,2709437.4,2587205.3],[1786960821,2709437.4,2587205.3],[1786961121,2709436.8,2587590.1],[1786961421,2709436.8,2587205.3],[1786961721,2709436.9,2587590.1],[1786962021,2709436.6,2604959.9],[1786962321,2709436.6,2604683.5],[1786962621,2709436.1,2604683.5],[1786962921,2709436.1,2604683.5],[1786963221,2709436.2,2603306.8],[1786963521,2709436.2,2603450.1],[1786963821,2709436.1,2603450.1],[1786964121,2709436.2,2590321.2],[1786964421,2709436.2,2589795.8],[1786964721,2709436.3,2591175],[1786965022,2709436.2,2589795.8],[1786965321,2709436.2,2589795.8],[1786965622,2709436,2589440],[1786965921,2709436.1,2554424.5],[1786966221,2709436.1,2552884.2],[1786966521,2709436.1,2585201.9],[1786966821,2709436.1,2586618.5],[1786967121,2709436.2,2586420.2],[1786967421,2709436.1,2588157.8],[1786967721,2709435.8,2556123.2],[1786968021,2709435.8,2585201.9],[1786968321,2709435.8,2555914.4],[1786968621,2709435.8,2555914.4],[1786968921,2709436,2556123.2],[1786969221,2709435.8,2556123.2],[1786969521,2709436,2536954.8],[1786969821,2709436,2537910.9],[1786970121,2709436,2546618.5],[1786970421,2709436,2545811.8],[1786970721,2709435.7,2544715.5],[1786971021,2709435.7,2534990.8],[1786971321,2709435.6,2533298.8],[1786971621,2709435.7,2533124],[1786971921,2709435.6,2534157],[1786972221,2709435.7,2534157],[1786972521,2709435.6,2534157],[1786972821,2709435.6,2533298.8],[1786973121,2709436.1,2501254.9],[1786973421,2709436.2,2507836.9],[1786973721,2709436.2,2506997.3],[1786974021,2709436.1,2536335.3],[1786974321,2709436.3,2537827.5],[1786974621,2709436.5,2538096.3],[1786974921,2709436.5,2537239.1],[1786975221,2709436.5,2543283.1],[1786975521,2709436.5,2543757.3],[1786975821,2709436.5,2543123.1],[1786976121,2709436.5,2543034.8],[1786976422,2709436.4,2542546.8],[1786976722,2709436.4,2542546.8],[1786977021,2709436.5,2548267],[1786977322,2709436.5,2547737.2],[1786977621,2709436.5,2548003.5],[1786977922,2709436.4,2547602.9],[1786978222,2709436.5,2549542],[1786978521,2709436.6,2549789],[1786978821,2709436.6,2548267.1],[1786979121,2709436.3,2547332.1],[1786979421,2709436.3,2547058.4],[1786979721,2709435.8,2546920.3],[1786980021,2709436.2,2544140.5],[1786980321,2709436.3,2544902.1],[1786980621,2709436.7,2544902.1],[1786980921,2709436.7,2544140.5],[1786981221,2709436.7,2543985.4],[1786981521,2709436.7,2543985.4],[1786981821,2709436.7,2543985.5],[1786982121,2709436.7,2543829.6],[1786982421,2709436.7,2531853.9],[1786982721,2709436.8,2540852.8],[1786983021,2709436.8,2540852.8],[1786983321,2709436.9,2540852.8],[1786983621,2709436.8,2540323.6],[1786983921,2709436.8,2543355.8],[1786984221,2709436.8,2543355.8],[1786984521,2709437,2548913.6],[1786984821,2709436.9,2547468.3],[1786985122,2709436.8,2550275.4],[1786985421,2709436.8,2550395.3],[1786985721,2709436.8,2549911.9],[1786986021,2709436.8,2554129.5],[1786986322,2709436.8,2553515.6],[1786986621,2709436.8,2550985.6],[1786986921,2709436.8,2552560.2],[1786987221,2709436.8,2551899],[1786987521,2709436.8,2552010.6],[1786987821,2709436.8,2551560.9],[1786988121,2709436.5,2549666.3],[1786988421,2709436.5,2549542.5],[1786988721,2709435.7,2548657.2],[1786989021,2709435.1,2553619.1],[1786989301,2709435.3,2552990],[1786989622,2709436.9,2539601.8],[1786989921,2709436.8,2539601.8],[1786990222,2709436.8,2539418.4],[1786990521,2709436.9,2539965],[1786990822,2709436.7,2538100.7],[1786991121,2709436.7,2538483.4],[1786991421,2709436.2,2538672.9],[1786991721,2709436.6,2537121.2],[1786992021,2709436,2542382.4],[1786992321,2709435.8,2542216.6],[1786992621,2709435.8,2541543.3],[1786992922,2709435.6,2547332.5],[1786993222,2709435.2,2551447.2],[1786993521,2709435.2,2550692.3],[1786993822,2709435.7,2550330.1],[1786994121,2709435.7,2550330.1],[1786994421,2709435.7,2550330.1],[1786994721,2709436.1,2552085.4],[1786995021,2709436.2,2553182.6],[1786995321,2709435.6,2583323.2],[1786995621,2709435.6,2552859.2],[1786995921,2708643.6,2552750.3],[1786996221,2707644.5,2546363],[1786996521,2708017.5,2544421.9],[1786996821,2706745.2,2548029.6],[1786997121,2707928.9,2545781.5],[1786997421,2707220.1,2545485.6],[1786997721,2706924.6,2545634],[1786998021,2704814.8,2545336.3],[1786998321,2704248.1,2545336.3],[1786998621,2704018.5,2545781.5],[1786998921,2703720.6,2546073.9],[1786999221,2702156.6,2546648.8],[1786999521,2703280.9,2545485.6],[1786999822,2702071.8,2549962.2],[1787000122,2702132,2550208.2],[1787000421,2702194.1,2549838.2],[1787000721,2702132,2554529.9],[1787001021,2702783.8,2555317.7],[1787001321,2702680.3,2584212],[1787001621,2700362.3,2595404.3],[1787001921,2700258.4,2595402.1],[1787002221,2700242,2584360.8],[1787002521,2700148.5,2584212.4],[1787002821,2698093.7,2584174.7],[1787003121,2698093,2584212.4],[1787003421,2698092.9,2593997.3],[1787003721,2698093.2,2592713.4],[1787004021,2698093.7,2584174.7],[1787004321,2698093.7,2584249.8],[1787004621,2699193.4,2554429.6],[1787004922,2699193.4,2554429.6],[1787005221,2698092.5,2554429.6],[1787005521,2697807.8,2554429.6],[1787005821,2698091.1,2592725],[1787006121,2698090,2592725],[1787006421,2698090,2584505.7],[1787006721,2698089.7,2584469.9],[1787007021,2698089.9,2584397.5],[1787007321,2698089.9,2583824.8],[1787007621,2698089.8,2555245.1],[1787007921,2698089.8,2599130.5],[1787008221,2698089.5,2600477],[1787008521,2698089.8,2599965.7],[1787008821,2698089.9,2600415.8],[1787009121,2698089.9,2600415.8],[1787009422,2698090,2602353.6],[1787009721,2698090.9,2602551.9],[1787010021,2698091,2602167.7],[1787010321,2698090.9,2602167.7],[1787010621,2698090.9,2602167.7],[1787010921,2698090,2602266],[1787011221,2698089.1,2602527.8],[1787011521,2698089.2,2602336.8],[1787011821,2698089.2,2602553.1],[1787012121,2698088.9,2593169.9],[1787012421,2698088.9,2593169.9],[1787012721,2698088.4,2603311.5],[1787013021,2698088.7,2603311.5],[1787013322,2698088.7,2603311.5],[1787013621,2698088.8,2602744.6],[1787013921,2698088.7,2592560.5],[1787014221,2698088.5,2592354.9],[1787014522,2698088.4,2560442.6],[1787014821,2698087.7,2560211.1],[1787015121,2698087.6,2595908.7],[1787015421,2698087.7,2594684.1],[1787015721,2698087.7,2592976.4],[1787016021,2698087.7,2610701.3],[1787016321,2698087.6,2608850.8],[1787016621,2698087.7,2608339.3],[1787016921,2698087.7,2608339.3],[1787017221,2698087.7,2608339.3],[1787017521,2698087.7,2608339.3],[1787017821,2698087.7,2598038.7],[1787018121,2698087.7,2598038.7],[1787018421,2698087.7,2555523.9],[1787018721,2698087.4,2555523.9],[1787019021,2698087.4,2555018.3],[1787019321,2698087.3,2554848],[1787019621,2698087.2,2555187.7],[1787019921,2698087.2,2589767.9],[1787020221,2698087.2,2572283.2],[1787020521,2698087.2,2560195.6],[1787020821,2698087.3,2567871.2],[1787021121,2697895.5,2568795.2],[1787021421,2697932.8,2569157.6],[1787021721,2698008.9,2570398.5],[1787022021,2697030.3,2570223.8],[1787022321,2697444.6,2566155.2],[1787022621,2696592.3,2566155.2],[1787022921,2696431.3,2566155.2],[1787023221,2696483.4,2564560.4],[1787023521,2694650,2564560.4],[1787023821,2693647,2557713.4],[1787024121,2692443.7,2561943.2],[1787024422,2691106.9,2560593.6],[1787024721,2690847.3,2561721.5],[1787025021,2690956.7,2554428.4],[1787025322,2690740.5,2554428.4],[1787025621,2691069.2,2554693.4],[1787025921,2695347.4,2549731.4],[1787026221,2695188.8,2557134.8],[1787026521,2695293.8,2556542.2],[1787026821,2695460.4,2556542.2],[1787027121,2695156.7,2556342.3],[1787027421,2695140.8,2558200.9],[1787027722,2695205.6,2558200.9],[1787028021,2695189.1,2553192.8],[1787028321,2695222.3,2552750.2],[1787028621,2695140.8,2557524],[1787028921,2695309,2557134.8],[1787029221,2695309,2557134.8],[1787029521,2695460.3,2563978.2],[1787029821,2696991.1,2557134.8],[1787030121,2696991.1,2556740.9],[1787030421,2696334,2557153.3],[1787030721,2695986.2,2556542.2],[1787031021,2695615.7,2556704],[1787031321,2696192.1,2611342.9],[1787031621,2695407.4,2611267.2],[1787031921,2695407.4,2611267.2],[1787032222,2696122.6,2594639.6],[1787032521,2696122.6,2594639.6],[1787032821,2696334,2594374.4],[1787033121,2696406.4,2594374.4],[1787033421,2696262.6,2594284.8],[1787033721,2696262.6,2594194.8],[1787034021,2696262.6,2594194.8],[1787034322,2696629.6,2594194.8],[1787034621,2696192.1,2594012.9],[1787034922,2694484.2,2529936.3],[1787035221,2696262.6,2497375.7],[1787035521,2696262.6,2495860.9],[1787035821,2696334,2498365.8],[1787036121,2696479.8,2498365.8],[1787036421,2696262.6,2497375.7],[1787036721,2696122.6,2496369.9],[1787037021,2696262.6,2484747.3],[1787037321,2696554.2,2482910.6],[1787037621,2694374.1,2485348.9],[1787037921,2693670.5,2485348.9],[1787038221,2694374.1,2485348.9],[1787038521,2694374.1,2485348.9],[1787038821,2692759.3,2484140.4],[1787039121,2692759.3,2484140.4],[1787039421,2695273.4,2482910.6],[1787039721,2695273.4,2482910.6],[1787040021,2695165.2,2482910.6],[1787040321,2695339.9,2479143.6],[1787040621,2695339.9,2479672.9],[1787040921,2695339.9,1933479.5],[1787041221,2694772,1933479.5],[1787041521,2694772,1995522.8],[1787041821,2695339.9,1995522.8],[1787042121,2695339.9,1995522.8],[1787042421,2695339.9,1993908.4],[1787042721,2695339.9,1993908.4],[1787043021,2695407.4,1993908.4],[1787043321,2695475.9,1993908.4],[1787043621,2695475.9,1993908.4],[1787043921,2696122.6,1993908.4],[1787044221,2695545.3,2044435.6],[1787044521,2693728,2044435.6],[1787044821,2693394.8,2043068],[1787045121,2693394.8,2044435.6],[1787045421,2693448.4,2044435.6],[1787045721,2693448.4,2044435.6],[1787046021,2692804.4,2524985.9],[1787046321,2692896.5,2524713.1],[1787046621,2691391.3,2522466.7],[1787046921,2692627,2519179],[1787047221,2692670.5,2512636.9],[1787047521,2692670.5,2518867.9],[1787047821,2692714.6,2520099.7],[1787048121,2694771.9,2520703.3],[1787048421,2696406.4,2520402.5],[1787048721,2696406.4,2520791.9],[1787049021,2696406.4,2520791.9],[1787049321,2696406.4,2521684.4],[1787049621,2696706,2523417.3],[1787049921,2696783.5,2526425],[1787050221,2696554.1,2507785.3],[1787050521,2695079,2524258.6],[1787050821,2695207.7,2520186.9],[1787051121,2694892.3,2521091.4],[1787051421,2695407.4,2521091.4],[1787051721,2695273.4,2588111.5],[1787052021,2694771.9,2588483.2],[1787052321,2694892.3,2589259.3],[1787052621,2694892.3,2590232.9],[1787052921,2693609.5,2590232.9],[1787053221,2691583,2590801.5],[1787053521,2690244.9,2602160.3],[1787053821,2690119,2605925.9],[1787054121,2690119,2591044.2],[1787054421,2689999.8,2590923.6],[1787054722,2691436.6,2605692.5],[1787055021,2690119,2605676.2],[1787055321,2690244.9,2605741.1],[1787055622,2690310.5,2605741.1],[1787055921,2688323.7,2605708.9],[1787056221,2688358.6,2605708.9],[1787056522,2688449.9,2609640.4],[1787056821,2688609.3,2609692.9],[1787057121,2688630.5,2609978.5],[1787057422,2690029.1,2610024.2],[1787057722,2689999.9,2610024.2],[1787058021,2688209.9,2610010.3],[1787058321,2687820.5,2610024.2],[1787058621,2688472.6,2610010.3],[1787058921,2690302.6,2610132.7],[1787059221,2690228.8,2611622.5],[1787059522,2693342.3,2612023.3],[1787059821,2694171.7,2612038.6],[1787060122,2694005.1,2612015.7],[1787060422,2694171.7,2614354.2],[1787060721,2694228.7,2615083.2],[1787061021,2694713.7,2614757.6],[1787061322,2694932.6,2614719.3],[1787061621,2694932.6,2614588.4],[1787061921,2694404.4,2615004.3],[1787062221,2694525.5,2615647.2],[1787062521,2694713.7,2615967.6],[1787062821,2695021.7,2616034.2],[1787063122,2694778.2,2617093.8],[1787063421,2694587.4,2617261.2],[1787063721,2697732.7,2617261.2],[1787064021,2697769.9,2616202.1],[1787064321,2696769.9,2616442.9],[1787064621,2696298.2,2616442.9],[1787064921,2692567,2616156],[1787065221,2692567,2617061.3],[1787065521,2692567.2,2617061.4],[1787065822,2692567.2,2616188.2],[1787066122,2692567.2,2616188.2],[1787066421,2692567.2,2616282.7],[1787066721,2692567.2,2616220.1],[1787067021,2692567.2,2616251.6],[1787067321,2692567,2616123.3],[1787067621,2692567,2612903.1],[1787067921,2692566.9,2612903.1],[1787068222,2692567.2,2611002.9],[1787068521,2692567.2,2611771.5],[1787068821,2692567.2,2611752.3],[1787069121,2692567.2,2614042.7],[1787069421,2692567.1,2614042.7],[1787069721,2692567.2,2614018.3],[1787070022,2693298.4,2614066.9],[1787070321,2693274.9,2614114.3],[1787070621,2693261.5,2614054.8],[1787070922,2693257.2,2613037.8],[1787071221,2692567.2,2613011.3],[1787071521,2692567.2,2613334.5],[1787071821,2692566.7,2595102.5],[1787072121,2692566.5,2595084.6],[1787072421,2692566.3,2592966.8],[1787072721,2692325.1,2504603.1],[1787073021,2692566.3,2485281.1],[1787073321,2692566.5,2489585.2],[1787073621,2692566.3,2487470.7],[1787073922,2692565.5,2487470.7],[1787074201,2692565.4,2487470.7],[1787074521,2692565.4,2488006.3],[1787074821,2692564.7,2475035.5],[1787075121,2692565,2477429.4],[1787075421,2692565,2450380.4],[1787075722,2692565,2453066.3],[1787076022,2692565,2448538.4],[1787076321,2692564.3,2446822.7],[1787076621,2692563.8,2424931],[1787076921,2692563.9,2431513.6],[1787077221,2692564.1,2437608.7],[1787077522,2692563.8,2431513.6],[1787077821,2692562.9,2420242],[1787078121,2692562.6,2419029.3],[1787078421,2692562.3,2445066.1],[1787078721,2692561.1,2437608.6],[1787079021,2692561.1,2390701.3],[1787079322,2692559.7,2403054.9],[1787079622,2692560.5,2401592.6],[1787079921,2692559.6,2385651],[1787080221,2692559.6,2389045],[1787080521,2692559.5,2385651],[1787080821,2692559.2,2387361.8],[1787081121,2692559,2405206.8],[1787081421,2692558.8,2409226.4],[1787081721,2692558.8,2403826.9],[1787082021,2692559.1,2405206.8],[1787082321,2692556.6,2411810.4],[1787082621,2692558.7,2421448.2],[1787082921,2692558.8,2417958.7],[1787083221,2692559.2,2417958.7],[1787083521,2692556.7,2417958.7],[1787083821,2692555,2449874.5],[1787084121,2692555,2444133.8],[1787084421,2692554.8,2450657.9],[1787084722,2692554.9,2446650.7],[1787085021,2692554.7,2444133.8],[1787085321,2692554.9,2470675.1],[1787085621,2692558.5,2454447.4],[1787085921,2692555.7,2451432.7],[1787086221,2692555.6,2455180.8],[1787086521,2692554.9,2489050],[1787086821,2692554.9,2488225.1],[1787087121,2692555,2491446.8],[1787087422,2692556.7,2492603.1],[1787087721,2692555.5,2487386.5],[1787088021,2692552,2487386.5],[1787088321,2692551.5,2468935.9],[1787088621,2692552.1,2425886.8],[1787088921,2692552.5,2458731.5],[1787089201,2692552.5,2458839.4],[1787089521,2692552.2,2460260.2],[1787089821,2692552.5,2464350.3],[1787090121,2692554,2425886.8],[1787090421,2692554.4,2429065.3],[1787090721,2692554.4,2424799.2],[1787091021,2692557,2433116.8],[1787091321,2692554.7,2429196.4],[1787091621,2692553.6,2427079.1],[1787091921,2692553.6,2413104.9],[1787092221,2692553.5,2413104.9],[1787092521,2692550.9,2405179.3],[1787092821,2692550.9,2393437.7],[1787093122,2692550.9,2393437.7],[1787093421,2692551.3,2393437.7],[1787093723,2692550.5,2381868.9],[1787094021,2692550.8,2132653.1],[1787094321,2692550.5,2000001.1],[1787094621,2692550.5,2000002.7],[1787094921,2692550.5,2000003.9],[1787095221,2692550.5,2000004.8],[1787095521,2692550.5,2000006],[1787095821,2692550.2,2000007.3],[1787096121,2692550.2,2000008.4],[1787096422,2692549.7,2000009.6],[1787096722,2685737.7,2000010.4],[1787097021,2685737.7,2000010.9],[1787097321,2674206.4,2000011.8],[1787097621,2673932.6,2000012.6],[1787097921,2623291,2000014.2],[1787098221,2623289.9,2000015.3],[1787098521,2604705.4,2000016.3],[1787098821,2582836.9,2000016.9],[1787099121,2581694.6,2000018],[1787099421,2559346.5,2000018.6],[1787099722,2557612,2000019.5],[1787100021,2554243.6,2000020.5],[1787100321,2540725,2000021.9],[1787100621,2540724.9,2000023.4],[1787100921,2535811.5,2000025.4],[1787101221,2537012.9,2000028.1],[1787101521,2515918.4,2000029.1],[1787101821,2515567.3,2000029.6],[1787102126,2504836.6,2000030.5],[1787102406,2504833.6,2000032.3],[1787102706,2504831.1,2000033.5],[1787103006,2504832.3,2000035.6],[1787103306,2565593.3,2038869.6],[1787103606,2576635.5,2050522.1],[1787103906,2578878.5,2050524.5],[1787104206,2504860.5,2050526.6],[1787104506,2504858.9,2050529.1],[1787104806,2504856.3,2050532.4],[1787105107,2504853.7,2050534.7],[1787105406,2504851.6,2050537.1],[1787105706,2504849.8,2050539],[1787106006,2504849.6,2050541.5],[1787106306,2504849.5,2079976.3],[1787106606,2504848.5,2095974.9],[1787106906,2504848.2,2095977.3],[1787107206,2504848,2166430],[1787107507,2504849.8,2192108.9],[1787107806,2504849.9,2206784.4],[1787108107,2504848.5,2206785.9],[1787108406,2504848.2,2206786.5],[1787108706,2504848,2206788.6],[1787109006,2504846.8,2206790.4],[1787109306,2504846.8,2206796.5],[1787109606,2504846.8,2206798.8],[1787109906,2504846.7,2206800.7],[1787110206,2504848,2206802.4],[1787110507,2504848.3,2221706.6],[1787110806,2504848.3,2235866.3],[1787111106,2504848.5,2239864.5],[1787111426,2504848.3,2249033.6],[1787111726,2504848.5,2274237.1],[1787112006,2504848.6,2274239.8],[1787112306,2504849.2,2285772],[1787112606,2504849.2,2285772.7],[1787112906,2504849.2,2285772.9],[1787113206,2504848.7,2285773.3],[1787113506,2504848.2,2288959.7],[1787113807,2504848.7,2296735.3],[1787114106,2504850,2303403.6],[1787114406,2504849.7,2318251.8],[1787114706,2504850.1,2322610.7],[1787115006,2504849.4,2332038.3],[1787115306,2504849.4,2331870.8],[1787115606,2504849.7,2332039.6],[1787115906,2504849.4,2332039.6],[1787116206,2504849.4,2341276.4],[1787116506,2504849.8,2341337.9],[1787116806,2504849.8,2341250.3],[1787117106,2504849.7,2342541.6],[1787117406,2504853.4,2342541.7],[1787117706,2504857.4,2342541.7],[1787118006,2504856.9,2342543.3],[1787118306,2504856.5,2334589.3],[1787118606,2488624.8,2334625.1],[1787118926,2488624.8,2334589.5],[1787119206,2488624.8,2334660.9],[1787119506,2499896.6,2334480.2],[1787119806,2449037.1,2334589.7],[1787120106,2449037.2,2334554.1],[1787120406,2449037.2,2400000.2],[1787120706,2449037.2,2400000.4],[1787121006,2449037.2,2400000.6],[1787121306,2449037.2,2400000.6],[1787121606,2593053.5,2393690.1],[1787121906,2623290.5,2387521.2],[1787122207,2623290.5,2387521.4],[1787122506,2623290.5,2380678.4],[1787122806,2623290.4,2400002.1],[1787123106,2623290.5,2400002.9],[1787123406,2623290.6,2400003.4],[1787123706,2623290.5,2397879.5],[1787124006,2623290.4,2406746.3],[1787124306,2623290.3,2407159],[1787124606,2623290.2,2408774.2],[1787124906,2623290.2,2408754.9],[1787125206,2623290,2408822.2],[1787125507,2623290,2408849.9],[1787125826,2623290,2407661.1],[1787126106,2623290,2409205.2],[1787126406,2623289.5,2409304.2],[1787126707,2623289.5,2411172.3],[1787127006,2623289.2,2408182.5],[1787127306,2623289.5,2408436.9],[1787127606,2623289.8,2408455.7],[1787127907,2623289.9,2408427.9],[1787128207,2623289.9,2408259.1],[1787128507,2623289.9,2409689.4],[1787128806,2623289.9,2409583.9],[1787129106,2623289.9,2408438.1],[1787129406,2623289.6,2411174.7],[1787129706,2623289.7,2411174.9],[1787130007,2623289.4,2414028],[1787130306,2622373.2,2413919.6],[1787130606,2623289.1,2414664],[1787130906,2623290.3,2413734.1],[1787131207,2623290.2,2414275.5],[1787131506,2623290.4,2413827.1],[1787131806,2623290.4,2414380.2],[1787132106,2623290.3,2415341.4],[1787132406,2623290.3,2416212.6],[1787132707,2623290.1,2417388.3],[1787133006,2623290.2,2418354.5],[1787133306,2623290.2,2418409.8],[1787133607,2623289.8,2417244.8],[1787133907,2623289.8,2416123.4],[1787134206,2623289.8,2416317],[1787134506,2623289.9,2417444],[1787134806,2623290,2419170.7],[1787135107,2623290.4,2417774.9],[1787135406,2623290.5,2421010.6],[1787135706,2623290.6,2421002.8],[1787136007,2623290.6,2425749.7],[1787136306,2623290.6,2426384.9],[1787136606,2623290.6,2425768.4],[1787136906,2623290.7,2427377.1],[1787137206,2623290.7,2427211.8],[1787137506,2623290.7,2429047.5],[1787137807,2623290.9,2429056],[1787138106,2623290.9,2428997.3],[1787138407,2623290.9,2428988.7],[1787138706,2623291,2428971.3],[1787139007,2623290.5,2428971.4],[1787139306,2623290.4,2430046.5],[1787139607,2623290.4,2431874.5],[1787139906,2623290.4,2431875.4],[1787140206,2623290.4,2431875.7],[1787140507,2623290.4,2431876.4],[1787140807,2623290.4,2433060.9],[1787141106,2623290.5,2433679.9],[1787141406,2623290.5,2433791],[1787141726,2623290.4,2434340.1],[1787142007,2623290.9,2434283.2],[1787142306,2623290.9,2434359.2],[1787142606,2623290.9,2434321.5],[1787142907,2623290.3,2437111.6],[1787143206,2623290,2437047.9],[1787143506,2623289.9,2437382.9],[1787143806,2623289.9,2437405.8],[1787144108,2623290,2438343.7],[1787144406,2623290.1,2442993.1],[1787144706,2623290.2,2442365.5],[1787145007,2623291.2,2442365.8],[1787145307,2623291.2,2442088.1],[1787145606,2623291.4,2440972.7],[1787145906,2623290.6,2442040.4],[1787146206,2623290.6,2446381.2],[1787146506,2623290.8,2444875.8],[1787146806,2623290.5,2444921],[1787147107,2623290.5,2447237.4],[1787147406,2623290.6,2450560.8],[1787147706,2623290.5,2450560.8],[1787148006,2623290.2,2450561.4],[1787148326,2623289.6,2450561.3],[1787148606,2623289.6,2450561.3],[1787148907,2623290.1,2450561.3],[1787149206,2623290,2450561.9],[1787149507,2623290,2450561.9],[1787149806,2623290.2,2450561.8],[1787150106,2623290.1,2450561.9],[1787150406,2623289.9,2450562.2],[1787150707,2623289.9,2450562.3],[1787151006,2623289.9,2450562.6],[1787151307,2623289.9,2450563],[1787151606,2623289.9,2450563.4],[1787151907,2623289.9,2450563.4],[1787152206,2623289.8,2450563.9],[1787152507,2623289.8,2450563.6],[1787152808,2623290,2450563.6],[1787153106,2623290,2450563.7],[1787153406,2623290.1,2450563.7],[1787153706,2623290.5,2450563.6],[1787154006,2623290.5,2450563.6],[1787154306,2623290.5,2450563.6],[1787154606,2623290.4,2450563.6],[1787154907,2623290.1,2450563.8],[1787155506,2623290.1,2450564.5],[1787155807,2623290.1,2450564.5],[1787156106,2623289.9,2453766.1],[1787156406,2623289.9,2453730.6],[1787156707,2623290,2458182.8],[1787157006,2623290,2458341.2],[1787157306,2623290.4,2459099.7],[1787157606,2623290.8,2458026.2],[1787157906,2623290.6,2456562.9],[1787158206,2623290.5,2456774.8],[1787158507,2623290.5,2455471.5],[1787158806,2623290.5,2455694.1],[1787159126,2623290.4,2455924.9],[1787159406,2623290.4,2459407],[1787159686,2623290.6,2458764.5],[1787159986,2623290.8,2471099.7],[1787160286,2623290.8,2474630.4],[1787160646,2623291.5,2474863.3],[1787160946,2623291.4,2473448.9],[1787161246,2623291.4,2475341.2],[1787161546,2623291.4,2477760.9],[1787161846,2623291.7,2477818],[1787162147,2623291.9,2475164.3],[1787162446,2623291.9,2477818],[1787162747,2623291.4,2477818],[1787163046,2623291.4,2477818],[1787163347,2623291.4,2476336.9],[1787163646,2623291.4,2476336.9],[1787163946,2623291.4,2476336.9],[1787164246,2623291.4,2476336.9],[1787164546,2623291.2,2478777.7],[1787164846,2623291.3,2478777.8],[1787165146,2623291,2482893.9],[1787165446,2623291.1,2479666.7],[1787165746,2623291,2479616.5],[1787166046,2623291.3,2479153.1],[1787166347,2623291.2,2479257.9],[1787166646,2623291.3,2479205.6],[1787166946,2623291.3,2478832.3],[1787167246,2623291.3,2478940.4],[1787167546,2623291.4,2483603.6],[1787167846,2623291.4,2483563.6],[1787168146,2623291.1,2482980.9],[1787168446,2623291.1,2487361.9],[1787168746,2623291,2484330.2],[1787169046,2623290.7,2476110.9],[1787169346,2623290.7,2476224.6],[1787169646,2623290.2,2476110.9],[1787169946,2623289.3,2475762.9],[1787170246,2623289.8,2476110.9],[1787170546,2623289.3,2480108.1],[1787170846,2623289.3,2480108.1],[1787171446,2623288.7,2486150.8],[1787171746,2623288.7,2486541.1],[1787172046,2623289.9,2494344.1],[1787172346,2621290.7,2494357.8],[1787172646,2622542.7,2500005.3],[1787172946,2623290,2499518],[1787173246,2623289.9,2500005.1],[1787173546,2623289.8,2498305],[1787173846,2623289.9,2500006.9],[1787174146,2623290,2500772.1],[1787174446,2623290,2500706.9],[1787174746,2623290.2,2501916.3],[1787175046,2623290.2,2501892.5],[1787175346,2623290.2,2501672.6],[1787175646,2622942.5,2501868.5],[1787175946,2621719.4,2501647.6],[1787176246,2617727,2502213.9]],"hourly":[],"daily":[]}}