{"bazaar":{"raw":[[1784162714,535.1,352.6],[1784163914,535.1,353.1],[1784166014,535,352.1],[1784167214,535,353.1],[1784172914,534.5,357.8],[1784174714,534.5,359.1],[1784205614,410.1,337.3],[1784208614,410.1,337.7],[1784209214,409.8,338],[1784222114,410.8,338],[1784222414,410.8,338],[1784223014,410.8,338],[1784223314,410.8,338],[1784223614,410.8,338],[1784225434,410.8,338.2],[1784225714,410.8,338.5],[1784231114,412.1,344.1],[1784232014,412.1,344.4],[1784281214,539.8,336.5],[1784282414,539.8,336.5],[1784283614,539.8,336.5],[1784284814,539.7,336.7],[1784338814,535.6,341.9],[1784339114,535.6,341.9],[1784339414,535.6,341.9],[1784340314,535.6,342],[1784343314,521.5,342.5],[1784344814,522.2,342.9],[1784372714,528.6,348.3],[1784382014,528.6,349.3],[1784383214,529.2,349.4],[1784383514,529.2,349.6],[1784385614,529.2,349.9],[1784385914,529.2,349.9],[1784388014,529.2,350.1],[1784390134,529.2,350.6],[1784394314,529.2,351.3],[1784396114,529.2,351.2],[1784398834,529.2,351.5],[1784402114,529.2,351.7],[1784403014,529,352],[1784441414,516.5,355.3],[1784451614,516.6,360.4],[1784451914,516.6,361.9],[1784452554,516.4,361.8],[1784454014,516.4,363.5],[1784454614,516.4,361.9],[1784455814,516.7,363.9],[1784458514,516.7,363.8],[1784459114,517.4,364.1],[1784463614,517,364.5],[1784495714,523.7,365.3],[1784496914,523.7,365.3],[1784502614,530,365.6],[1784516334,520.9,372],[1784517014,520.9,372.1],[1784517314,520.9,372.1],[1784519414,520.9,372],[1784520014,520.8,372],[1784523614,520.8,370.5],[1784525114,522.5,372.1],[1784539254,490.1,373],[1784547354,490.1,372.7],[1784548254,490.1,372.9],[1784551554,490.1,373.1],[1784552154,528.3,373.9],[1784556954,528.3,374.5],[1784558454,528.3,374.4],[1784568374,529.7,376.6],[1784568954,529.7,376.3],[1784569254,529.7,375.9],[1784569554,529.7,375.9],[1784569854,529.7,375.7],[1784570454,529.7,375.2],[1784571054,529.7,375.5],[1784574954,529.7,356.2],[1784578254,529.7,352.7],[1784579154,529.7,359.8],[1784610954,535.8,337.1],[1784623254,538.1,338.9],[1784627154,538.1,339.9],[1784632854,538,339.9],[1784675474,497.7,343.3],[1784678154,497.7,343.4],[1784683854,497.7,345.7],[1784685654,497.7,346.2],[1784688354,497.7,346],[1784688654,497.7,346.2],[1784688954,497.7,346.3],[1784690714,497.7,347.4],[1784691314,497.7,347.4],[1784695514,497.7,347.4],[1784697614,497.8,347.9],[1784698514,497.8,347.9],[1784723714,497.2,349.9],[1784730914,497.2,350.6],[1784733014,496.7,351],[1784737514,497,352.2],[1784739914,497,351.8],[1784740814,497,351.8],[1784741714,497,352],[1784743214,497,351.6],[1784745614,497,352.4],[1784746214,497,352.3],[1784764814,469.5,353.7],[1784784014,498,354.5],[1784787334,498,354.6],[1784789234,498,354.6],[1784791814,498,355.5],[1784797514,498,356.3],[1784799614,498,356],[1784799914,498,356],[1784802914,498,356],[1784845514,498,371.6],[1784853314,498,373.1],[1784853934,498,373.1],[1784854814,498,372.7],[1784856014,498,374.3],[1784858414,498,374.4],[1784859914,498,374.6],[1784861114,497.9,374.6],[1784861714,497.9,374.8],[1784862014,497.9,374.8],[1784863514,498,374.7],[1784864114,498,375],[1784866814,498,375.7],[1784878514,498,388.9],[1784901914,495.1,398.4],[1784902514,495.1,398.7],[1784913914,494.6,414],[1784915434,494.5,410.1],[1784917514,494.5,413.4],[1784953514,458.2,382.5],[1784957114,458.2,389.3],[1784960414,458.2,384.4],[1784962814,457.6,384.1],[1784971514,458.2,379.1],[1784972714,458.2,377],[1784973014,458.2,377],[1784976614,457.9,400.2],[1784979614,455.2,392.7],[1785015074,483.6,393.2],[1785015974,483.6,377.5],[1785016574,483.6,374.7],[1785017474,477,374.1],[1785018674,476.4,361.1],[1785019274,476.2,360.6],[1785021674,457.3,371.3],[1785029174,457.3,397],[1785029474,457.4,396.9],[1785030374,451.1,399.6],[1785031574,451.1,396.6],[1785032774,451.1,390.3],[1785035174,451.1,389.4],[1785036974,494.6,398.7],[1785037874,494.6,398.7],[1785040574,494.6,391.1],[1785041774,494.6,391.7],[1785044174,494.6,391.5],[1785054361,583.4,401.7],[1785072361,494.1,409.7],[1785079861,492.9,410.8],[1785086461,492.9,411.9],[1785087961,492.9,412],[1785093061,492.8,412.4],[1785093381,492.8,412.4],[1785106861,494.6,411.9],[1785125761,483.6,411],[1785130261,483.6,411.7],[1785136521,483.5,411.8],[1785145821,493.9,412.2],[1785147621,493.9,412.5],[1785152121,493.8,412.1],[1785181521,449.9,414.3],[1785185721,495.6,413.8],[1785191421,493.7,413.4],[1785192921,493.7,412.7],[1785194721,493.7,412.6],[1785205221,493.8,412.7],[1785207021,493.8,412.8],[1785208221,493.7,412.2],[1785237621,483.8,413.4],[1785239721,483.8,413.4],[1785244221,485.1,413.5],[1785249921,491.1,414.1],[1785251721,491.1,414.2],[1785253521,491.1,414.1],[1785256221,491.3,415.1],[1785256521,491.3,415.1],[1785257121,491.3,414.9],[1785260721,491.3,415.8],[1785266721,491.1,416.4],[1785271821,483,418.4],[1785294921,474.1,418.6],[1785299721,475.6,418.9],[1785302121,475.6,419.1],[1785306021,480.8,418.8],[1785307521,480.9,418.7],[1785310221,483.7,418.7],[1785315621,483.7,418.6],[1785319821,483.8,418.9],[1785320421,483.8,418.9],[1785320721,483.8,419],[1785326121,486.2,418.6],[1785373261,466.6,421.3],[1785375661,466.9,421.8],[1785393661,460.8,422.3],[1785417061,461,422.8],[1785418261,461,422.6],[1785434781,466.2,422.5],[1785435061,473.1,422.5],[1785483661,999.8,414.6],[1785488161,999.4,414.4],[1785488461,999.4,414.4],[1785490861,999.4,414.4],[1785504661,998.8,414.6],[1785530481,974.2,415.4],[1785535281,917.5,415.1],[1785536161,917.5,415.4],[1785547861,869.9,415.7],[1785550861,869.5,415.8],[1785594061,775.5,425.7],[1785600961,547.7,417.2],[1785601861,548.7,417.3],[1785602461,548.7,417.6],[1785603361,548.7,417.8],[1785605761,548.7,419.5],[1785606661,548.7,420.3],[1785611461,548.5,419.4],[1785618661,547.3,419.1],[1785618961,547.3,419.1],[1785621361,547.3,419],[1785630961,522.9,419.3],[1785639061,518.2,419.8],[1785649561,516,420.7],[1785651361,505.7,420.5],[1785654061,505.7,420.4],[1785663061,505.2,420.3],[1785663961,505.5,420.3],[1785665161,505.5,420.4],[1785668161,505.5,420.6],[1785672061,505.5,421.2],[1785708961,507.6,427.1],[1785719761,450,425.3],[1785747401,450,425.9],[1785755161,450,426],[1785762361,450,420],[1785762661,450,420.1],[1785764161,450,421.2],[1785768061,450,420.7],[1785769561,450,421],[1785773181,450,421.2],[1785779461,450,421.4],[1785780061,450,421.2],[1785780361,450,421.2],[1785780661,450,421.2],[1785781261,450,421.2],[1785781861,450,421.1],[1785815461,614.6,421.1],[1786399221,418,336.4],[1786399521,418,336.4],[1786399821,418,336.4],[1786400121,418,336.3],[1786400421,418,336.3],[1786400721,418,336.3],[1786401021,418,336.3],[1786401321,418,336.2],[1786401621,418,336.2],[1786401922,418,336.1],[1786402221,418,336.2],[1786402521,418,336.2],[1786402821,418,335.8],[1786403121,418,335.6],[1786403421,418,335.6],[1786403721,418,335.6],[1786404021,418,335.6],[1786404321,418,335.6],[1786404621,418,335.5],[1786404921,418,334],[1786405221,418,333.7],[1786405521,418,333.7],[1786405821,418,335.5],[1786406121,418,335.5],[1786406421,418,335.5],[1786406721,418,335.5],[1786407021,418,335.5],[1786407321,418,333.9],[1786407621,418,333.7],[1786407922,418,333.7],[1786408221,418,335.6],[1786408521,418,335.6],[1786408821,418,335.6],[1786409121,418,335.6],[1786409421,418,335.6],[1786409721,418,335.7],[1786410021,418,335.6],[1786410321,418,335.6],[1786410623,418,335.6],[1786410921,418,335.6],[1786411221,418,335.6],[1786411521,418,335.6],[1786411821,418,335.8],[1786412121,418,335.8],[1786412421,418,335.8],[1786412721,418,335.8],[1786413021,418,335.7],[1786413321,418,335.6],[1786413621,418,335.6],[1786413921,418,335.6],[1786414221,418,335.6],[1786414521,418,335.6],[1786414821,418,335.6],[1786415121,418,335.6],[1786415421,418,335.6],[1786415721,418,335.8],[1786416021,418,335.8],[1786416322,418,335.7],[1786416621,418,335.6],[1786416922,418,335.6],[1786417223,418,335.6],[1786417521,417.9,335.6],[1786417821,417.9,335.6],[1786418121,417.9,335.6],[1786418421,417.9,335.6],[1786418721,417.9,335.6],[1786419021,417.9,335.6],[1786419321,417.9,335.6],[1786419621,417.9,335.6],[1786419921,417.9,335.6],[1786420221,417.9,335.6],[1786420521,417.9,335.6],[1786420822,417.9,335.8],[1786421121,417.9,336],[1786421421,417.9,336],[1786421721,417.9,336.3],[1786422021,417.9,336.3],[1786422321,417.9,336.3],[1786422621,417.9,336.3],[1786422921,417.9,336.3],[1786423221,417.9,336.5],[1786423521,417.9,336.5],[1786423821,417.9,336.5],[1786424121,417.9,336.5],[1786424421,417.9,336.5],[1786424721,417.9,336.4],[1786425021,417.9,336.3],[1786425321,417.9,336.3],[1786425621,417.9,336.3],[1786425921,417.9,336.3],[1786426221,417.9,336.3],[1786426522,417.9,336.3],[1786426821,417.9,336.3],[1786427121,417.9,336.3],[1786427421,417.9,336.2],[1786427721,417.9,336.4],[1786428021,417.9,336.4],[1786428321,417.9,336.4],[1786428621,417.9,336.4],[1786428921,417.9,336.4],[1786429221,417.9,336.4],[1786429521,417.9,336.6],[1786429821,417.9,336.5],[1786430121,417.9,336.5],[1786430421,417.9,336.5],[1786430721,417.9,336.5],[1786431021,417.9,336.5],[1786431322,417.9,336.5],[1786431621,417.9,336.5],[1786431921,417.9,336.4],[1786432221,417.9,336.4],[1786432521,417.9,336.4],[1786432821,417.9,336.4],[1786433121,417.9,336.7],[1786433421,417.9,336.7],[1786433721,417.9,336.7],[1786434021,417.9,336.9],[1786434322,417.9,336.9],[1786434621,417.9,336.9],[1786434921,417.9,336.9],[1786435221,417.9,336.9],[1786435521,417.9,336.9],[1786435821,417.9,336.9],[1786436121,417.9,336.9],[1786436421,417.9,336.8],[1786436722,417.9,336.8],[1786437021,417.9,336.8],[1786437321,417.9,336.8],[1786437621,417.9,336.8],[1786437921,417.9,336.7],[1786438221,417.9,336.7],[1786438521,417.9,336.9],[1786438821,417.9,336.9],[1786439121,417.9,336.9],[1786439421,417.9,336.9],[1786439721,417.9,336.9],[1786440021,417.9,336.9],[1786440321,417.9,336.9],[1786440621,417.9,336.9],[1786440921,417.9,336.9],[1786441221,417.9,336.9],[1786441521,417.9,337],[1786441821,417.9,337],[1786442121,417.9,337],[1786442421,417.9,337],[1786442721,417.9,337],[1786443021,417.9,337],[1786443321,417.9,337],[1786443621,417.9,337],[1786443921,417.9,337],[1786444222,417.9,337],[1786444521,417.9,337],[1786444821,417.9,337],[1786445121,417.9,337],[1786445421,417.9,337],[1786445722,417.9,337],[1786446021,417.9,337],[1786446321,417.9,337],[1786446621,417.9,337],[1786446922,417.9,336.9],[1786447221,417.9,336.9],[1786447522,417.9,336.9],[1786447822,417.9,336.9],[1786448121,417.9,336.9],[1786448421,417.9,336.9],[1786448721,417.9,336.9],[1786449021,417.9,337.1],[1786449321,417.9,337],[1786449621,417.9,337],[1786449922,417.9,337],[1786450221,417.9,337],[1786450521,417.9,337],[1786450821,417.9,337],[1786451121,417.9,337],[1786451421,417.9,337],[1786451721,417.9,336.9],[1786452021,417.9,336.9],[1786452322,417.9,336.8],[1786452621,417.9,336.8],[1786452921,417.9,336.8],[1786453222,417.9,336.8],[1786453521,417.9,337],[1786453821,417.9,337],[1786454121,417.9,337],[1786454421,417.9,337],[1786454721,417.9,337],[1786455021,417.9,337],[1786455321,417.9,336.7],[1786455621,417.9,336.7],[1786455921,417.9,336.7],[1786456221,417.9,336.7],[1786456521,417.9,336.6],[1786456821,417.9,336.6],[1786457121,417.9,336.6],[1786457421,417.9,336.6],[1786457721,417.9,336.6],[1786458021,417.9,336.6],[1786458321,417.9,336.6],[1786458621,417.9,336.6],[1786458921,417.9,336.6],[1786459221,417.9,336.6],[1786459521,417.9,336.6],[1786459821,417.9,336.6],[1786460121,417.9,336.7],[1786460421,417.9,336.7],[1786460721,417.9,336.7],[1786461021,417.9,336.7],[1786461321,417.9,337],[1786461621,417.9,337],[1786461921,417.9,336.9],[1786462222,417.9,336.9],[1786462521,417.9,337],[1786462821,417.9,336.9],[1786463121,417.9,336.9],[1786463421,417.9,336.8],[1786463722,417.9,336.8],[1786464021,417.9,336.8],[1786464322,417.9,336.8],[1786464621,417.9,336.8],[1786464922,417.9,336.8],[1786465221,417.9,336.8],[1786465522,417.9,337],[1786465822,417.9,337],[1786466121,417.9,336.9],[1786466421,417.9,336.8],[1786466721,417.9,336.8],[1786467021,417.9,336.8],[1786467321,417.9,336.7],[1786467622,417.9,336.7],[1786467922,417.9,327.4],[1786468221,417.9,327.4],[1786468521,417.9,208],[1786468821,417.9,208],[1786469121,417.9,218.7],[1786469422,417.9,219],[1786469722,417.9,218.9],[1786470021,417.9,218.9],[1786470321,417.9,218.9],[1786470621,417.9,218.9],[1786470922,417.9,219],[1786471221,417.9,219],[1786471521,418.5,219],[1786471821,426.8,219],[1786472121,427.2,219.1],[1786472421,427.2,219],[1786472721,427.2,219],[1786473021,427.2,219.1],[1786473321,427.2,219.3],[1786473622,427.2,219.3],[1786473921,427.2,219.3],[1786474221,427.2,219.5],[1786474521,427.2,219.5],[1786474821,427.2,219.6],[1786475121,427.2,219.5],[1786475421,427.2,219.5],[1786475721,427.2,219.6],[1786476021,427.2,219.7],[1786476321,427.2,219.7],[1786476621,427.2,219.7],[1786476922,427.2,219.7],[1786477221,427.2,219.8],[1786477521,427.2,219.8],[1786477822,427.2,219.8],[1786478121,427.2,219.8],[1786478421,427.2,219.8],[1786479021,427.2,220.1],[1786479321,427.2,220.2],[1786479621,427.2,220.3],[1786479922,427.2,220.3],[1786480221,427.2,220.4],[1786480521,427.2,220.6],[1786480821,427.2,220.6],[1786481121,427.2,221.2],[1786481421,427.2,222],[1786481721,427.2,222.5],[1786482021,427.2,222.8],[1786482321,427,222.9],[1786482621,427,222.9],[1786482922,427,223],[1786483221,427,223.2],[1786483521,427,280.2],[1786483821,427,280.4],[1786484122,427,280.3],[1786484422,427,280.3],[1786484721,427,280.3],[1786485021,427,280.3],[1786485321,427,280.3],[1786485621,427,280.5],[1786485921,427,280.5],[1786486221,427,280.6],[1786486521,427.2,280.8],[1786486821,427.2,280.5],[1786487121,427.2,280.6],[1786487421,427.2,280.6],[1786487721,427.2,280.6],[1786488021,427.2,280.6],[1786488321,427.2,280.6],[1786488621,427.2,280.6],[1786488921,427.2,280.6],[1786489221,427.2,280.6],[1786489521,427.2,280.6],[1786489821,427.2,280.6],[1786490121,427.2,280.7],[1786490421,427.2,280.7],[1786490721,427.2,280.7],[1786491021,427.2,280.7],[1786491322,427.2,280.7],[1786491621,427.2,280.6],[1786491921,427.2,280.8],[1786492221,427.2,280.9],[1786492521,427.2,280.9],[1786492821,427.1,280.9],[1786493122,427.1,281.1],[1786493421,427.1,281.1],[1786493721,427.1,281.1],[1786494021,427.1,281.1],[1786494321,427.1,281.1],[1786494621,427.1,281.1],[1786494921,427.1,281.1],[1786495221,427.1,281.1],[1786495521,427.1,281.4],[1786495821,427.1,281.3],[1786496121,427.1,281.3],[1786496421,427.1,281.3],[1786496721,427.1,281.3],[1786497021,427.2,281.3],[1786497321,426.9,281.3],[1786497621,426.9,281.3],[1786497921,426.9,281.4],[1786498221,426.9,281.6],[1786498521,426.9,281.6],[1786498821,426.9,281.8],[1786499121,426.9,281.8],[1786499421,426.9,281.9],[1786499721,427.2,281.9],[1786500021,427.2,281.9],[1786500321,427.1,281.9],[1786500621,427.1,281.9],[1786500921,427.1,281.8],[1786501221,427.1,281.8],[1786501521,427.1,281.8],[1786501821,427.1,281.9],[1786502121,427.1,281.9],[1786502421,427.1,282],[1786502721,427.1,282],[1786503021,427.1,281.9],[1786503321,427.1,282.3],[1786503621,427.1,282.3],[1786503921,427.1,282.3],[1786504221,427.1,282.3],[1786504521,427.1,282.5],[1786504821,427.1,282.6],[1786505121,427.1,282.3],[1786505421,427.1,282.4],[1786505721,427.1,282.4],[1786506021,427.1,282.4],[1786506321,427.1,282.4],[1786506621,427.1,282.4],[1786506921,427.1,282.5],[1786507221,427.1,282.5],[1786507521,427.1,282.5],[1786507822,427.1,282.5],[1786508121,427.1,282.5],[1786508421,427.1,282.5],[1786508721,427.1,282.4],[1786509021,427.1,282.4],[1786509321,427.1,282.5],[1786509621,427.1,282.5],[1786509921,427.1,282.5],[1786510221,427.1,282.5],[1786510521,427.1,282.5],[1786510821,427.1,282.5],[1786511121,427.1,282.4],[1786511421,429,282.4],[1786511721,429,282.4],[1786512021,429,282.4],[1786512321,429,282.4],[1786512621,429,282.4],[1786512921,429,283],[1786513221,429,283.6],[1786513521,429,284.3],[1786513821,429,286.2],[1786514121,429,287.6],[1786514421,429,289.6],[1786514721,429,291],[1786515021,429,289],[1786515321,429,290],[1786515621,429,288.9],[1786515921,429,295.9],[1786516222,429,295.9],[1786516521,429,296.2],[1786516821,429,297.1],[1786517122,429,297.2],[1786517422,429,297.2],[1786517721,429,297.2],[1786518021,429,297.2],[1786518321,429,297.3],[1786518621,429,298.4],[1786518921,429,298.5],[1786519221,429,298.5],[1786519521,429,298.5],[1786519821,429,298.5],[1786520121,429,298.5],[1786520421,429,299.1],[1786520721,429,299.1],[1786521021,429,299.1],[1786521321,429,299.1],[1786521621,429,299.3],[1786521921,429,299.5],[1786522221,429,299.6],[1786522521,429,299.6],[1786522821,429,299.7],[1786523121,429,300.1],[1786523421,429,300.2],[1786523721,429,300.8],[1786524021,429,301],[1786524321,429,301.5],[1786524621,429,301.7],[1786524921,429,301.9],[1786525221,429,301.5],[1786525521,429,299.4],[1786525821,429,300.3],[1786526121,429,300.4],[1786526422,429,300.4],[1786526721,429,300.4],[1786527021,429,300.4],[1786527321,429,300.4],[1786527621,429,300.3],[1786527921,429,300.3],[1786528221,429,300.7],[1786528521,429,300.7],[1786528821,429,301.1],[1786529121,429,301.1],[1786529421,429,301.1],[1786529721,429,301.2],[1786530021,429,301.2],[1786530322,429,301.2],[1786530621,429.1,301.2],[1786530921,429.1,301.2],[1786531221,429.1,301.2],[1786531521,429.1,301.3],[1786531821,429.1,301.4],[1786532121,429.1,301.4],[1786532421,429.4,301.4],[1786532721,429.4,301.6],[1786533021,429.4,301.6],[1786533321,429.4,301.8],[1786533621,429.4,301.8],[1786533921,429.4,301.9],[1786534221,429.4,302.4],[1786534521,429.4,302.4],[1786534821,429.4,302.5],[1786535121,429.4,302.5],[1786535421,429.4,302.5],[1786535721,429.4,302.5],[1786536021,428.9,302.6],[1786536321,428.9,303.1],[1786536622,428.9,303.1],[1786536921,428.9,303.1],[1786537221,428.9,302.8],[1786537521,428.9,303.2],[1786537821,428.9,303.4],[1786538121,428.9,303.6],[1786538421,428.9,303.7],[1786538721,428.9,303.9],[1786539021,428.9,304],[1786539321,428.9,304],[1786539621,428.9,304.5],[1786539921,428.9,305],[1786540221,428.9,304.7],[1786540521,428.7,304.7],[1786540821,428.5,304.6],[1786541121,428.6,304.9],[1786541421,428.6,304.9],[1786541721,428.5,304.7],[1786542021,428.9,304.7],[1786542321,428.9,304.3],[1786542621,428.4,304.2],[1786542921,428.4,304.6],[1786543221,428.2,304.6],[1786543521,428.2,304.7],[1786543821,428.2,304.7],[1786544121,428.2,305.6],[1786544421,428.2,305.6],[1786544722,428.7,305.6],[1786545022,428.7,305.8],[1786545321,428.7,305.8],[1786545622,428.7,305.8],[1786545921,428.3,305.8],[1786546221,428.3,306],[1786546521,428.3,306],[1786546821,428.3,306.1],[1786547122,428.3,306.3],[1786547421,428.1,306.3],[1786547721,428.3,306.3],[1786548021,428.3,306.3],[1786548321,428.3,306.3],[1786548622,428.3,306.3],[1786548922,428.3,306.3],[1786549221,428.3,306.6],[1786549521,428.3,306.6],[1786549821,428.3,306.6],[1786550121,428.3,306.6],[1786550421,428.3,306.8],[1786550721,428.3,307.1],[1786551021,428.3,307.1],[1786551322,428.3,307.2],[1786551621,428.3,307.3],[1786551922,428.3,307.3],[1786552221,428.7,307.4],[1786552521,428.7,307.4],[1786552821,428.7,307.5],[1786553121,428.7,307.4],[1786553421,428.3,307.4],[1786553722,428.5,307.8],[1786554021,428.5,307.4],[1786554322,428.5,307.4],[1786554621,428.5,307.6],[1786554921,428.5,308.5],[1786555221,428.5,308.5],[1786555521,428.5,308.5],[1786555821,428.5,308.5],[1786556121,428.5,308.5],[1786556421,428.5,308.1],[1786556721,428.5,308.1],[1786557022,428.5,308.2],[1786557321,428.5,308.2],[1786557601,428.5,308.2],[1786557921,428.5,308.1],[1786558222,428.5,308.6],[1786558522,428.5,308.6],[1786558821,428.5,308.3],[1786559121,428.5,308.2],[1786559421,428.5,308.8],[1786559721,428.5,308.7],[1786560021,428.5,308.3],[1786560321,428.5,309],[1786560622,428.5,309.5],[1786560922,428.5,309.9],[1786561221,428.5,310],[1786561521,428.5,309.7],[1786561821,428.5,310.1],[1786562121,428.5,309.9],[1786562421,428.5,310],[1786562721,428.5,310],[1786563021,428.3,310],[1786563321,428.3,309.9],[1786563621,428.3,309.9],[1786563922,428.3,309.9],[1786564221,428.3,309.9],[1786564521,428.3,309.9],[1786564821,428.3,309.9],[1786565121,428.3,310],[1786565421,428.3,309.3],[1786565721,428.3,309.1],[1786566021,428.3,309.1],[1786566321,428.3,308.6],[1786566621,428.3,307.7],[1786566921,428.3,309],[1786567222,428.3,309.9],[1786567521,428.3,309.9],[1786567821,428.3,309.7],[1786568121,428.3,309.7],[1786568421,428.3,309.7],[1786568721,428.3,309.6],[1786569021,428.3,309.6],[1786569321,428.3,309.6],[1786569621,428.1,309.6],[1786569921,428.1,309.5],[1786570221,428.1,309.5],[1786570522,428,309.5],[1786570821,428,309.4],[1786571121,428,309.4],[1786571421,427.9,308.9],[1786571721,427.9,308.9],[1786572021,427.9,308.5],[1786572322,427.9,308.5],[1786572621,427.9,308.4],[1786572921,427.9,308.4],[1786573221,427.9,307.8],[1786573521,427.9,307.7],[1786573821,427.9,307.6],[1786574121,427.9,309.4],[1786574421,427.9,309.4],[1786574721,427.9,309.4],[1786575021,427.9,309.4],[1786575321,427.9,309],[1786575622,427.9,309.5],[1786575921,427.9,309.5],[1786576221,427.8,309.7],[1786576521,427.7,310],[1786576821,427.5,310],[1786577121,427.5,310],[1786577421,427.5,310],[1786577721,427.5,310],[1786578021,427.5,310],[1786578321,427.4,309.8],[1786578621,427.4,310.1],[1786578921,427.4,310],[1786579221,427.4,310],[1786579521,427.4,310],[1786579821,427.4,309.8],[1786580101,427.4,309.8],[1786580421,427.3,310.3],[1786580721,427.3,310.3],[1786581022,427.3,310.3],[1786581321,427.3,310.3],[1786581621,427.3,310.3],[1786581921,427.2,310.3],[1786582221,427.2,310.3],[1786582521,427.2,310.3],[1786582821,427.2,310.3],[1786583121,427.2,310.1],[1786583421,427.2,310.3],[1786583721,427.2,310.3],[1786584022,427.3,310.3],[1786584321,427.3,310.3],[1786584622,427.3,310.3],[1786584921,427.3,310.3],[1786585221,427.3,310.3],[1786585521,427.3,310.3],[1786585822,427.3,310.4],[1786586121,427.3,310.4],[1786586421,427.3,310.4],[1786586721,427.3,310.4],[1786587021,427.3,310.2],[1786587321,427.3,310.2],[1786587621,426.9,310.2],[1786587921,427.2,310.2],[1786588221,427.2,310.1],[1786588521,427.2,310.1],[1786588821,427.2,310.1],[1786589121,426.9,309.9],[1786589421,426.9,310.2],[1786589721,426.9,310.2],[1786590021,426.9,310.4],[1786590321,426.9,310.2],[1786590621,426.9,310.2],[1786590921,426.9,310.2],[1786591201,426.9,310.4],[1786591521,426.9,310.7],[1786591821,426.9,310.7],[1786592121,426.9,310.7],[1786592421,426.5,310.6],[1786592721,426.5,310.6],[1786593021,426.5,310.6],[1786593321,426.5,310.6],[1786593621,426.5,310.6],[1786593921,425.8,310.6],[1786594221,425.8,310.6],[1786594521,425.8,310.6],[1786594821,425.8,310.5],[1786595121,425.8,310.4],[1786595421,425.8,310.4],[1786595721,425.8,310.4],[1786596021,425.8,310.4],[1786596321,425.8,310.9],[1786596621,425.8,310.7],[1786596921,425.8,310.7],[1786597221,425.8,310.7],[1786597521,425.8,310.7],[1786597821,425.8,310.5],[1786598121,425.8,310.5],[1786598421,425.8,310.5],[1786598721,425.8,310.5],[1786599021,425.8,310.5],[1786599321,425.8,310.8],[1786599621,425.8,310.5],[1786599921,425.8,310.4],[1786600221,425.8,310.4],[1786600521,425.8,310.4],[1786600821,425.8,310.4],[1786601121,425.6,310.4],[1786601421,425.4,310.4],[1786601721,425.4,310.3],[1786602021,425.4,310.5],[1786602321,425.4,310.5],[1786602621,425.4,310.5],[1786602921,425.4,310.5],[1786603221,425.4,310.5],[1786603521,425.4,310.5],[1786603821,425.4,310.9],[1786604121,425.4,310.9],[1786604421,425.4,310.9],[1786604721,425.4,310.9],[1786605021,425.4,310.9],[1786605321,425.4,310.9],[1786605621,425.4,310.9],[1786605922,425.4,310.8],[1786606221,425.4,310.8],[1786606521,425.4,310.8],[1786606821,425.4,310.7],[1786607121,425.4,311.5],[1786607421,425.4,311.5],[1786607721,425.4,311.5],[1786608021,425.4,311.5],[1786608321,425.4,311.3],[1786608621,425.4,311.3],[1786608921,425.1,311.3],[1786609221,425.1,311.3],[1786609521,424.6,311.3],[1786609821,424.6,311.3],[1786610121,424.6,311.2],[1786610421,424.6,311.5],[1786610721,423.7,311.5],[1786611021,424.2,311.3],[1786611321,424.2,311.7],[1786611621,424.2,312],[1786611921,424.5,312],[1786612221,424.5,312.1],[1786612521,424.5,312.1],[1786612821,424.5,312.2],[1786613121,424.5,312.2],[1786613421,424.5,312.2],[1786613721,424.5,312.2],[1786614021,424.5,312.2],[1786614321,424.5,312.3],[1786614621,424.5,312],[1786614921,424.5,312],[1786615221,424.5,313],[1786615521,424.5,313.2],[1786615821,424.5,313.3],[1786616121,424.5,313.1],[1786616421,424.5,313.1],[1786616722,424.5,313.2],[1786617021,424.5,313.2],[1786617321,424.5,313.8],[1786617621,424.5,313.8],[1786617921,424.5,313.7],[1786618221,424.5,313.7],[1786618521,424.5,313.7],[1786618821,424.5,313.7],[1786619122,424.5,313.7],[1786619421,424.5,313.7],[1786619721,424.5,313.7],[1786620021,424.5,313.7],[1786620321,424.5,313.8],[1786620621,424.5,314],[1786620921,424.5,314],[1786621221,424.5,314],[1786621522,424.5,314.1],[1786621821,424.4,314],[1786622121,424.1,314.2],[1786622421,423.9,314.2],[1786622721,423.9,313.6],[1786623021,423.9,313.7],[1786623321,423.9,313.6],[1786623621,423.9,313.8],[1786623921,423.8,313.8],[1786624222,423.7,314.4],[1786624522,423.6,314.4],[1786624821,423.6,314.3],[1786625122,423.6,314.3],[1786625421,424.3,313.9],[1786625721,424.3,314.4],[1786626021,424.3,314.9],[1786626321,423.9,315],[1786626621,423.9,315],[1786626921,423.9,315],[1786627221,423.9,315],[1786627522,423.8,315],[1786627821,423.8,315.7],[1786628121,423.8,315.8],[1786628421,423.8,315.9],[1786628721,423.5,315.9],[1786629021,423.5,315.9],[1786629322,423.5,315.9],[1786629621,423.5,315.9],[1786629921,423.5,316.2],[1786630223,423.5,316.2],[1786630521,423.5,316.8],[1786630821,423.5,316.7],[1786631121,423.5,317],[1786631421,423.2,317],[1786631721,423.2,317.1],[1786632021,423.3,317.1],[1786632321,420.8,317.1],[1786632621,423.9,317.2],[1786632901,423.9,317.4],[1786633221,423.9,317.4],[1786633521,423.9,317.5],[1786633821,423.9,317.5],[1786634121,423.9,317.5],[1786634421,423.9,317.5],[1786634721,423.9,317.4],[1786635021,423.9,317.4],[1786635321,423.9,317.4],[1786635621,423.9,317.5],[1786635921,423.9,317.4],[1786636222,406.1,317.4],[1786636522,406.1,317.4],[1786636821,406.1,317.5],[1786637121,406.1,317.4],[1786637421,423.9,317.4],[1786637722,423.9,317.4],[1786638022,423.9,317.4],[1786638321,423.9,317.4],[1786638622,423.9,317.4],[1786638921,423.9,317],[1786639221,423.9,317],[1786639521,423.9,316.9],[1786639822,424.3,318],[1786640121,424.3,317.9],[1786640421,424.3,318.1],[1786640722,424.3,318.2],[1786641021,424.3,318.2],[1786641321,424.3,318.2],[1786641621,424.3,318.5],[1786641921,424.3,318.3],[1786642221,424.3,318.3],[1786642522,424.3,318],[1786642821,424.3,318.3],[1786643121,424.3,318.5],[1786643421,424,318.5],[1786643721,424,318.8],[1786644021,423.9,318.5],[1786644321,423.9,318.1],[1786644621,423.9,318.1],[1786644921,423.9,318.1],[1786645221,423.9,318.1],[1786645521,423.9,318.4],[1786645821,423.9,319.4],[1786646121,423.9,319.3],[1786646421,423.9,319.4],[1786646722,423.9,319.1],[1786647021,423.9,319],[1786647321,423.9,319],[1786647621,423.9,318.7],[1786647921,423.9,319.3],[1786648222,423.9,318.9],[1786648522,423.9,320.3],[1786648821,423.9,320.4],[1786649122,423.6,320.3],[1786649421,423.6,320.3],[1786649721,423.6,320.3],[1786650021,423.3,319.2],[1786650321,423.3,321.2],[1786650622,423.5,321.4],[1786650921,423.1,321.4],[1786651221,423.1,321.4],[1786651521,423.1,320.6],[1786651821,423,321.7],[1786652121,423,321.3],[1786652422,423,320.8],[1786652721,423,320.7],[1786653022,423,322.4],[1786653322,423,322.4],[1786653622,422.9,322.4],[1786653921,422.9,322.4],[1786654221,422.9,322.4],[1786654521,422.9,322.4],[1786654822,423,322.4],[1786655121,422.9,322.4],[1786655421,422.5,322.4],[1786655721,422.5,322.5],[1786656021,422.5,322.5],[1786656321,422,322.5],[1786656622,422,322.5],[1786656921,422,322.5],[1786657221,422,322.5],[1786657521,422.2,322.5],[1786657821,422.2,322.5],[1786658121,422.2,322.5],[1786658421,422.2,323],[1786658721,422.2,323],[1786659021,422.2,323],[1786659321,422.2,323],[1786659621,422.2,323.1],[1786659921,422.2,323.3],[1786660221,422.2,323.4],[1786660521,422.2,323.4],[1786660821,422.6,323.4],[1786661121,421.9,323.4],[1786661422,421.9,323.5],[1786661721,400.9,323.5],[1786662022,400.9,323],[1786662321,400.9,323],[1786662622,400.9,323],[1786662921,400.4,322.9],[1786663221,400.4,322.9],[1786663521,398,322.9],[1786663821,396.7,322.8],[1786664121,396.5,323],[1786664421,398,323],[1786664721,398,323],[1786665021,398,323],[1786665321,398,323],[1786665621,398,323],[1786665921,398,322.9],[1786666221,398,322.9],[1786666521,399.3,323.1],[1786666821,399.3,323.1],[1786667121,399.3,323.1],[1786667421,399.3,323.1],[1786667721,399.3,323.3],[1786668021,399.3,323.2],[1786668321,399.3,323.2],[1786668621,399.3,323.2],[1786668921,399.3,323.2],[1786669221,399.3,323.3],[1786669521,399.3,323.3],[1786669821,399.3,323.3],[1786670121,399.3,323.6],[1786670421,399.3,323.8],[1786670721,399.3,323.9],[1786671021,399.3,324.2],[1786671321,399.3,324],[1786671621,399.3,324],[1786671921,399.3,324],[1786672221,399.3,324],[1786672521,399.3,324.3],[1786672821,399.3,324.4],[1786673121,399.3,324.9],[1786673421,399.3,324.7],[1786673721,399.3,324.8],[1786674021,399.3,324.8],[1786674322,399.3,324.8],[1786674621,399.3,324.8],[1786674921,399.3,324.8],[1786675221,399.3,324.8],[1786675521,399.3,324.8],[1786675821,399.3,324.8],[1786676121,399.3,324.8],[1786676421,399.3,324.4],[1786676721,399.3,324.1],[1786677021,399.3,324.1],[1786677321,399.3,324.1],[1786677621,399.3,324],[1786677921,399.3,324],[1786678221,399.3,324.5],[1786678521,383.2,324.5],[1786678821,399.3,324.9],[1786679121,399.3,325.7],[1786679421,421.4,325.7],[1786679721,421.4,325.6],[1786680021,421.4,325.6],[1786680322,421.2,325.7],[1786680621,421.2,325.3],[1786680921,421.2,325.3],[1786681221,421.2,325.3],[1786681522,421.2,324.4],[1786681821,421.2,324.4],[1786682122,421.2,324.9],[1786682421,421.2,325],[1786682722,421.2,324.7],[1786683021,399.1,324.7],[1786683321,398.9,324.7],[1786683622,421.1,324.7],[1786683921,399,324.8],[1786684221,399,325.3],[1786684521,399,325.7],[1786684821,399,325.7],[1786685122,399,325.7],[1786685422,399,325.7],[1786685721,399,325.6],[1786686021,420.3,325.6],[1786686321,420.3,325.6],[1786686621,420.3,325.8],[1786686921,420.3,325.7],[1786687221,395.4,325.7],[1786687521,395.4,325.7],[1786687822,395.4,325.8],[1786688122,395.3,325.8],[1786688421,395.3,326.3],[1786688721,395.3,326.3],[1786689021,395.3,326.3],[1786689322,395.3,326.6],[1786689621,395.3,327],[1786689921,395.3,327],[1786690221,395.3,327],[1786690521,395.3,327.3],[1786690821,395.4,327.3],[1786691121,395.4,327.1],[1786691421,395.4,326.9],[1786691721,395.4,326.9],[1786692021,394.8,326.9],[1786692321,394.8,327.8],[1786692621,394.8,327.8],[1786692921,394.8,327.8],[1786693221,394.8,327.8],[1786693521,394.8,327.8],[1786693821,394.8,327.9],[1786694122,394.8,328.1],[1786694421,394.8,328.2],[1786694721,394.8,328.2],[1786695021,394.8,328.3],[1786695321,394.8,328.3],[1786695621,421.1,328.2],[1786695921,421.1,328.2],[1786696221,421.1,328.3],[1786696521,421.1,328.6],[1786696821,420.6,328.9],[1786697121,420.6,329.4],[1786697421,420.6,329.9],[1786697721,420.6,329.9],[1786698021,420.6,329.7],[1786698321,420.6,329.7],[1786698621,420.6,329.6],[1786698921,420.6,330.3],[1786699221,420.6,330.3],[1786699521,420.6,330.3],[1786699821,420.6,330.8],[1786700121,420.6,331.5],[1786700422,420.6,331.9],[1786700721,420.6,331.7],[1786701021,420.6,332],[1786701322,420.6,332.1],[1786701621,420.6,332.1],[1786701921,420.6,332.1],[1786702221,420.6,332.1],[1786702522,420.6,332],[1786702821,420.6,332],[1786703121,420.6,332],[1786703421,420.6,332.1],[1786703721,420.6,332.2],[1786704021,420.6,332.2],[1786704321,420.6,332.4],[1786704622,420.6,332.3],[1786704922,420.6,333],[1786705221,420.5,332.8],[1786705522,420.5,332.8],[1786705822,420.5,332.8],[1786706122,420.3,332.8],[1786706421,420.3,332.8],[1786706721,420.3,332.8],[1786707021,420.3,332.8],[1786707321,420.3,332.8],[1786707621,420.3,332.8],[1786707922,420.3,332.8],[1786708221,420.3,332.8],[1786708521,420.3,333.2],[1786708822,420.3,333.2],[1786709121,420.3,333],[1786709421,420.3,333.6],[1786709721,420.3,333.4],[1786710021,420.3,334],[1786710321,420.3,334],[1786710621,420.3,333.8],[1786710921,420.3,333.8],[1786711222,420.3,334.1],[1786711521,420.3,334.2],[1786711821,420.3,334.7],[1786712121,420.3,334.7],[1786712421,420.3,334.6],[1786712722,420.3,334.7],[1786713021,420.3,334.8],[1786713321,420.3,334.9],[1786713621,420.3,334.9],[1786713921,420.3,335.7],[1786714221,420.3,335.7],[1786714522,420.3,335.7],[1786714822,420.8,335.4],[1786715121,420.8,335.3],[1786715422,420.8,335.4],[1786715722,420.8,335.3],[1786716021,420.8,335.4],[1786716321,420.8,334.4],[1786716621,420.8,334.2],[1786716922,420.8,334.2],[1786717221,420.8,334],[1786717521,420.8,334.4],[1786717822,420.8,335.3],[1786718121,420.7,335.1],[1786718421,427.6,335.9],[1786718721,427.6,335.5],[1786719021,427.6,335.3],[1786719322,427.6,335.1],[1786719621,427.6,335.1],[1786719921,427.6,335],[1786720201,427.6,334.5],[1786720501,427.6,334.5],[1786720821,427.6,334.4],[1786721121,427.6,333.9],[1786721422,427.6,334.4],[1786721721,427.6,334.2],[1786722021,427.6,334.2],[1786722321,427.6,334.2],[1786722621,427.5,334.2],[1786722922,427.4,333.9],[1786723222,427.4,333.9],[1786723522,427.4,333.8],[1786723821,427.4,333.7],[1786724121,427.4,333.9],[1786724422,427.3,333.9],[1786724722,414.4,333.8],[1786725021,414.4,334.4],[1786725322,414.2,334.4],[1786725621,413.9,334.4],[1786725921,413.9,334.9],[1786726222,413.9,334.8],[1786726522,413.9,334.8],[1786726822,413.7,334.8],[1786727121,413.7,334.8],[1786727422,409.6,334.7],[1786727722,408.1,334.8],[1786728022,413.9,334.7],[1786728322,418.9,335.2],[1786728622,418.9,335.3],[1786728922,418.9,335.6],[1786729221,418.9,335.6],[1786729522,418.9,337.2],[1786729821,418.9,337],[1786730121,418.8,336.5],[1786730421,418.8,337.2],[1786730721,418.8,337.2],[1786731021,418,336.4],[1786731321,417.8,336.7],[1786731621,417.8,336.7],[1786731921,417.7,336.6],[1786732221,417.7,336],[1786732521,417.7,337.3],[1786732821,417.7,337.6],[1786733121,417.6,337.4],[1786733421,417.7,337.4],[1786733721,0,337.8],[1786734021,1500,337.8],[1786734321,511.1,338.4],[1786734621,511.1,338.4],[1786734921,511,338.4],[1786735221,510.9,338.4],[1786735821,511,338.4],[1786736121,511,337.6],[1786736421,511,336.8],[1786736721,511,337.6],[1786737021,511,337.5],[1786737322,511,337.5],[1786737621,511,337.5],[1786737921,511,337.4],[1786738222,511,337.4],[1786738521,511,336.8],[1786738821,511,336.8],[1786739121,511,337.6],[1786739422,511,337.6],[1786739722,511,337.6],[1786740021,511,337.6],[1786740321,511,337.6],[1786740621,510.9,337.6],[1786740921,510.9,337.5],[1786741221,510.9,336.7],[1786741521,510.8,336.7],[1786741821,510.4,336.6],[1786742121,510.3,336.6],[1786742421,510.3,337.7],[1786742721,510.3,337.5],[1786743021,510.3,336.8],[1786743321,510.3,336.8],[1786743621,510.3,337.7],[1786743921,510.3,337.6],[1786744221,510.3,337.5],[1786744521,510.3,337.5],[1786744821,510.3,337.6],[1786745121,510.3,338.5],[1786745421,510.3,338.5],[1786745721,510.3,338.5],[1786746021,510.3,338.4],[1786746321,510.3,338.4],[1786746621,510.3,337.8],[1786746921,510.3,337.7],[1786747221,510.3,337.7],[1786747521,510.3,337.6],[1786747821,510.3,337.6],[1786748122,510.3,337.5],[1786748421,510.3,337.5],[1786748721,510.3,336.6],[1786749021,510.3,340.9],[1786749321,510.3,340.9],[1786749621,510.3,340.9],[1786749921,510.3,340.9],[1786750221,510.3,340.9],[1786750521,510.1,341],[1786750821,510.1,341],[1786751121,509.8,340.9],[1786751421,509.8,340.9],[1786751721,509.5,340.9],[1786752021,509.5,340.9],[1786752321,509.5,340.9],[1786752621,509.5,340.9],[1786752921,509.5,340.9],[1786753221,509.5,340.9],[1786753521,509.5,340.9],[1786753821,509.5,340.9],[1786754121,509.5,341],[1786754421,509.5,341],[1786754721,509.5,341],[1786755021,509.5,341],[1786755321,509.3,341],[1786755621,509.3,341],[1786755921,509.3,341],[1786756221,509.3,341.1],[1786756521,509.3,341.1],[1786756821,509.3,341],[1786757121,509.3,341],[1786757421,509.3,341],[1786757721,509.3,341],[1786758021,509.3,341],[1786758321,509.3,341],[1786758621,509.3,341],[1786758921,509.3,341],[1786759221,509.3,341],[1786759521,509.3,341],[1786759821,509.3,341],[1786760121,509.3,341],[1786760421,509.3,341],[1786760721,509.3,341],[1786761021,509.3,341],[1786761321,509.3,341],[1786761621,509.3,341],[1786761922,509.3,341],[1786762221,509.3,341],[1786762521,509.3,341],[1786762821,509.3,341],[1786763121,509.3,341],[1786763421,509.2,341],[1786763721,509.2,341],[1786764021,509.2,341],[1786764321,509.2,341],[1786764621,509.2,341],[1786764921,509.2,341],[1786765221,509.2,341],[1786765522,509.2,341],[1786765821,509.2,341],[1786766122,509.2,341],[1786766421,509.2,341],[1786766721,509.3,341],[1786767022,509.3,341.1],[1786767321,509.3,341.1],[1786767621,509.3,341.1],[1786767921,509.3,341.1],[1786768221,509.3,341.1],[1786768521,509.3,341.1],[1786768821,509.3,341.1],[1786769121,509.3,341.1],[1786769421,509.3,341.1],[1786769721,509.3,341.1],[1786770021,509.3,341.1],[1786770321,509.2,341.1],[1786770621,509.2,341.1],[1786770921,509.2,341.1],[1786771221,509.2,341.1],[1786771521,509.2,341.9],[1786771821,509.2,341.7],[1786772121,509.2,341.7],[1786772421,509.2,343.6],[1786772721,508.8,343.8],[1786773021,509.2,343.6],[1786773321,509.2,343.6],[1786773621,509.2,343.6],[1786773921,509.2,343.6],[1786774221,509.2,343.7],[1786774521,509.2,343.7],[1786774821,509.2,343.7],[1786775121,509.2,343.7],[1786775421,509.2,343.6],[1786775721,509.2,343.6],[1786776021,509.2,343.6],[1786776321,509.2,343.2],[1786776621,509.2,343.2],[1786776921,509.2,343.2],[1786777221,509.2,343.1],[1786777521,509.2,343.1],[1786777821,508.9,344.8],[1786778121,508.7,344.8],[1786778421,508.6,344.8],[1786778721,508.6,344.7],[1786779022,508.5,344.1],[1786779321,508.1,344.1],[1786779621,508,343.9],[1786779921,507,343.9],[1786780221,508,343.7],[1786780522,508,343.1],[1786780821,508,343.7],[1786781121,508,343.6],[1786781421,508,343.6],[1786781721,508,344.3],[1786782021,508,344.3],[1786782321,508,344.2],[1786782621,508,344.2],[1786782921,508,344.1],[1786783222,508,344.2],[1786783521,508,344.2],[1786783821,508,344],[1786784121,508,344],[1786784421,508,343.8],[1786784721,508,343.8],[1786785021,508,344],[1786785321,508.1,344.5],[1786785621,508,344.4],[1786785921,508,344.4],[1786786221,508,344.4],[1786786521,508,343.7],[1786786821,508,343.7],[1786787121,508,343.6],[1786787421,508,343.1],[1786787721,508,343.1],[1786788021,508,342.5],[1786788321,508,342.5],[1786788621,508,342.5],[1786788921,508,342.1],[1786789221,508,342.1],[1786789521,508,341.9],[1786789821,508,341.7],[1786790121,508,342],[1786790421,508,341.5],[1786790721,507.8,333.7],[1786791021,507.5,350.5],[1786791321,507.4,350.5],[1786791621,507.5,350.5],[1786791921,508,350.5],[1786792221,508,350.5],[1786792521,508,350.5],[1786792821,508,350.5],[1786793121,508,350.5],[1786793421,508,350.5],[1786793721,508,350.6],[1786794021,508,350.6],[1786794321,508,350.6],[1786794621,508,350.6],[1786794921,508,350.6],[1786795221,508,350.6],[1786795521,508,350.6],[1786795821,508,350.6],[1786796121,508,350.5],[1786796421,508,350.5],[1786796721,508,350.5],[1786797021,508,350.5],[1786797321,508,350.5],[1786797621,508,350.5],[1786797921,508,350.5],[1786798221,508,350.5],[1786798521,508,350.5],[1786798821,508,350.5],[1786799121,508,350.5],[1786799421,508,350.5],[1786799722,508,350.5],[1786800022,508,350.5],[1786800322,508,350.5],[1786800621,508,350.5],[1786800922,508,350.5],[1786801221,508,350.5],[1786801522,508,350.5],[1786801821,508,350.5],[1786802121,508,350.5],[1786802421,508,350.5],[1786802721,508,350.5],[1786803021,508,350.5],[1786803321,508,350.5],[1786803621,508,350.6],[1786803921,507.4,350.6],[1786804221,507.9,350.7],[1786804521,507.9,350.7],[1786804821,507.9,350.7],[1786805121,507.9,350.7],[1786805421,507.9,350.7],[1786805722,507.9,350.7],[1786806021,507.9,350.6],[1786806321,507.9,350.6],[1786806621,507.4,350.6],[1786806921,507.4,350.7],[1786807221,507.3,350.7],[1786807521,507.3,350.7],[1786807821,507.3,350.7],[1786808121,507.6,350.6],[1786808421,507,350.6],[1786808721,507,350.6],[1786809021,506.9,350.7],[1786809321,506.9,351],[1786809622,506.9,350.9],[1786809921,506.9,351],[1786810221,506.7,351],[1786810521,506.9,351],[1786810821,506.9,350.8],[1786811121,506.9,350.7],[1786811421,506.9,350.7],[1786811721,506.9,350.7],[1786812021,506.9,350.7],[1786812322,506.9,350.8],[1786812621,506.9,350.8],[1786812923,506.9,351.4],[1786813221,506.9,352.1],[1786813521,506.9,352.6],[1786813821,506.9,352.5],[1786814121,506.9,352.8],[1786814421,506.9,352.8],[1786814721,506.9,352.6],[1786815021,506.9,353.6],[1786815321,506.9,353.5],[1786815621,506.9,354],[1786815921,506.9,354],[1786816221,506.9,353.9],[1786816521,506.9,353.1],[1786816821,506.9,353],[1786817121,506.9,353],[1786817421,506.7,352.9],[1786817721,506.7,352.8],[1786818021,506.7,352.8],[1786818321,506.8,352.5],[1786818621,506.8,353],[1786818921,506.8,353],[1786819221,506.8,352.9],[1786819521,506.8,353.5],[1786819821,506.8,353.1],[1786820121,506.8,353.7],[1786820421,506.8,355.2],[1786820721,506.8,355.3],[1786821021,506.8,355.2],[1786821321,506.8,355.3],[1786821621,506.8,355.2],[1786821921,506.8,355],[1786822221,506.8,355.2],[1786822521,506.8,355],[1786822821,506.8,354.9],[1786823121,506.8,354.3],[1786823421,506.8,354.3],[1786823721,506.8,354],[1786824001,506.2,353.8],[1786824322,506.7,354.6],[1786824621,506.7,353.8],[1786824921,507.7,353.7],[1786825222,507.6,354.6],[1786825521,507.6,354.6],[1786825821,507.6,352.4],[1786826121,507.6,347.7],[1786826421,507.6,346.6],[1786826721,507.6,358.2],[1786827021,507.6,359],[1786827321,507.6,359],[1786827621,507.6,359],[1786827921,507,359],[1786828221,507.1,359],[1786828521,507.1,359],[1786828821,507.1,358.9],[1786829121,507.1,358.9],[1786829421,507.1,358.2],[1786829721,507.7,358.2],[1786830021,507.7,358.2],[1786830301,507.7,358.2],[1786830621,507.7,358.2],[1786830921,507.7,358.2],[1786831221,507.7,358.2],[1786831521,507.7,359],[1786831821,507.6,359],[1786832121,507.6,359],[1786832421,507.6,359],[1786832721,507.6,359],[1786833022,507.6,359],[1786833321,507.6,358.3],[1786833621,507.6,358.3],[1786833921,507.6,358.2],[1786834221,507.6,358.2],[1786834521,507.6,359.1],[1786834822,507.6,359],[1786835121,507.6,359],[1786835421,507.6,359],[1786835721,507.6,359],[1786836021,507.1,358.3],[1786836321,507.1,358.2],[1786836621,507.1,358.2],[1786836921,507.1,358.2],[1786837221,507.1,358.2],[1786837521,507.1,358.2],[1786837821,507.1,359],[1786838121,507.1,359],[1786838421,507.1,359],[1786838721,507.1,359],[1786839021,507.1,359],[1786839321,507.1,360],[1786839621,507,360.4],[1786839921,507.1,360],[1786840221,507.1,359.1],[1786840521,507.1,360.4],[1786840821,507.1,359.1],[1786841121,507.1,359.1],[1786841421,507.1,359.1],[1786841721,507.1,359.1],[1786842021,507.1,359.1],[1786842322,507.1,359.1],[1786842621,507.1,359.1],[1786842921,507.1,359],[1786843221,507.1,359],[1786843521,507.1,360.5],[1786843822,506.7,360],[1786844121,506.7,360],[1786844421,506.7,360],[1786844721,506.7,360],[1786845021,506.7,360],[1786845321,506.7,360],[1786845621,506.7,360.4],[1786845921,506.7,360.4],[1786846221,506.7,360.4],[1786846521,506.7,360.4],[1786846821,506.7,360.4],[1786847121,506.7,360.4],[1786847421,506.7,360.4],[1786847721,506.7,360.4],[1786848021,506.7,360.4],[1786848321,506.6,360.4],[1786848621,506.6,360],[1786848921,506.6,360],[1786849221,506.6,360],[1786849521,506.6,359.1],[1786849821,506.6,359.1],[1786850121,506.6,359.1],[1786850421,506.6,360.4],[1786850721,506.6,360.8],[1786851022,506.6,360.7],[1786851321,506.6,360.7],[1786851621,506.6,360.7],[1786851921,506.6,360.7],[1786852221,506.6,360.7],[1786852521,506.6,360.7],[1786852821,506.6,360.7],[1786853121,506.6,360.7],[1786853421,506.6,360.7],[1786853721,506.6,360.7],[1786854021,506.6,360.6],[1786854321,506.6,360.7],[1786854621,506.6,360.7],[1786854921,506.6,360.7],[1786855221,506.6,360.7],[1786855521,506.6,360.7],[1786855821,506.6,360.6],[1786856121,506.6,360.6],[1786856421,506.6,360.6],[1786856721,506.6,360.6],[1786857021,506.6,360.6],[1786857321,506.6,360.5],[1786857621,506.6,360.5],[1786857922,506.6,360.5],[1786858221,506.6,360.5],[1786858522,506.6,360.5],[1786858822,506.6,360.5],[1786859122,506.6,360.5],[1786859421,506.6,360.5],[1786859721,506.6,360.4],[1786860021,506.6,360.1],[1786860321,506.6,360.5],[1786860621,506.6,360.5],[1786860921,506.6,360.5],[1786861221,506.6,360.5],[1786861521,506.6,360.4],[1786861821,506.6,360.4],[1786862121,506.6,360.6],[1786862421,506.6,360.9],[1786862721,506.6,361],[1786863021,506.6,361.1],[1786863321,506.6,363.2],[1786863621,506.6,362.3],[1786863921,506.6,363.1],[1786864222,506.6,363.1],[1786864521,506.4,361.9],[1786864821,506.5,362.9],[1786865121,507.2,364],[1786865421,507.2,365],[1786865721,507.2,364.9],[1786866021,507.2,366.8],[1786866321,507.2,368.6],[1786866621,507.2,372.3],[1786866921,507.2,372.2],[1786867222,506.9,372.3],[1786867521,506.9,370.9],[1786867821,506.9,370.9],[1786868121,506.9,370.9],[1786868421,506.9,370.9],[1786868721,506.9,370.9],[1786869021,506.9,370.7],[1786869321,506.9,370.6],[1786869621,506.9,370.6],[1786869921,506.9,370.6],[1786870221,506.9,370.5],[1786870521,506.9,370.4],[1786870821,506.9,368.4],[1786871121,506.9,368.8],[1786871421,506.9,368.7],[1786871721,506.9,368.6],[1786872021,506.9,368.1],[1786872321,506.9,366.8],[1786872621,506.9,366.6],[1786872921,506.9,366.6],[1786873221,506.9,368.5],[1786873521,506.9,368.5],[1786873821,506.9,366.9],[1786874121,506.9,368],[1786874421,506.9,367.9],[1786874721,506.9,370.1],[1786875021,506.9,369],[1786875321,506.9,368.9],[1786875621,506.9,370.5],[1786875921,506.9,370.3],[1786876221,506.9,370.3],[1786876521,506.9,368.9],[1786876821,506.9,368.9],[1786877121,506.9,368.8],[1786877422,506.9,368.5],[1786877721,506.9,368.5],[1786878021,506.9,367.8],[1786878321,506.9,367.8],[1786878621,506.9,367.7],[1786878921,506.9,367],[1786879221,506.9,366.4],[1786879521,506.9,366.2],[1786879821,506.9,366.2],[1786880121,506.9,368.2],[1786880421,506.9,368.2],[1786880721,506.9,357.7],[1786881021,506.9,358.2],[1786881321,506.9,357.7],[1786881621,506.9,358.2],[1786881921,506.9,358.2],[1786882221,506.9,358.2],[1786882522,506.9,358.2],[1786882821,506.9,357.7],[1786883121,506.9,357.7],[1786883421,506.9,358.3],[1786883721,506.6,358.3],[1786884021,506.6,358.3],[1786884321,506.6,358.3],[1786884621,506.6,358.2],[1786884921,503.8,358.2],[1786885221,503.8,358.2],[1786885521,503.8,358.4],[1786885821,503.8,358.3],[1786886121,503.8,358.4],[1786886421,503.8,358.3],[1786886721,503.8,359.2],[1786887021,503.9,359.1],[1786887321,503.9,359.3],[1786887621,503.9,359.3],[1786887921,503.6,359.3],[1786888221,503.6,359.3],[1786888521,503.6,359.4],[1786888821,490.6,359.3],[1786889121,490,358.4],[1786889421,490,359.1],[1786889722,489.7,358.4],[1786890001,477.9,358.4],[1786890322,478.2,358.3],[1786890621,478.2,357.8],[1786890921,478.2,357.8],[1786891221,478.2,360.7],[1786891521,478.2,360.6],[1786891822,478.2,360.6],[1786892121,478.2,360.2],[1786892421,478.2,360.8],[1786892721,478.2,360.9],[1786893022,478.2,360.9],[1786893322,478.2,360.9],[1786893622,478.2,360.9],[1786893921,478.2,360.9],[1786894221,478.2,360.9],[1786894521,478.2,360.9],[1786894821,478.2,360.9],[1786895121,478.2,354.8],[1786895421,478.2,361.7],[1786895721,478.2,361.6],[1786896022,478.2,361.7],[1786896321,478.2,361.7],[1786896621,478.2,361.7],[1786896921,478.2,361.6],[1786897221,478.2,361.7],[1786897521,478.2,361.7],[1786897821,478.2,361.6],[1786898121,478.2,361.6],[1786898421,477.1,361.5],[1786898721,498.3,361.5],[1786899021,498.3,361.7],[1786899321,466.6,361.7],[1786899621,466.6,361.8],[1786899922,466.6,361.7],[1786900221,466.6,361.7],[1786900521,466.6,361.7],[1786900821,466.6,361.7],[1786901121,466.6,361.7],[1786901421,466.6,361.7],[1786901721,466.6,361.7],[1786902021,466.6,361.7],[1786902321,466.6,361.8],[1786902621,466.6,361.8],[1786902921,466.6,361.8],[1786903221,466.6,361.8],[1786903521,466.6,361.9],[1786903821,466.6,361.9],[1786904121,466.6,361.9],[1786904421,466.6,361.9],[1786904721,466.6,361.9],[1786905021,466.6,361.9],[1786905321,466.6,361.9],[1786905621,466.6,362],[1786905921,466.6,361.9],[1786906221,466.6,361.9],[1786906521,466.6,361.8],[1786906821,466.6,362],[1786907121,466.6,362],[1786907421,466.6,361.9],[1786907721,466.6,361.9],[1786908021,466.6,362],[1786908321,466.6,362],[1786908621,466.6,362],[1786908921,466.6,362.1],[1786909221,466.6,362],[1786909521,466.6,362],[1786909822,466.6,362],[1786910121,466.6,362],[1786910421,466.6,361.9],[1786910721,466.6,362.1],[1786911021,466.6,362],[1786911321,466.6,362],[1786911622,466.6,362.1],[1786911922,466.6,362.1],[1786912221,466.6,362.2],[1786912521,466.6,362.2],[1786912821,466.6,362.1],[1786913121,466.6,362.1],[1786913421,466.6,362],[1786913721,466.6,362],[1786914021,466.6,361.8],[1786914321,466.6,362],[1786914621,466.6,361.9],[1786914921,466.6,361.9],[1786915221,466.6,361.9],[1786915521,466.6,361.9],[1786915821,466.6,361.8],[1786916122,466.6,361.8],[1786916421,466.5,361.8],[1786916721,466.5,361.8],[1786917021,466.5,361.8],[1786917321,466.5,361.7],[1786917621,464.9,361.8],[1786917921,464.9,361.8],[1786918221,464.9,361.8],[1786918521,466.5,361.8],[1786918821,466.4,362],[1786919121,466.4,362.1],[1786919421,466.4,362.1],[1786919721,466.4,362.1],[1786920021,466.4,362.1],[1786920321,466.4,362],[1786920621,466.4,362],[1786920922,466.4,362],[1786921221,466.4,362],[1786921521,466.3,362],[1786921821,466.1,362],[1786922121,466.1,362],[1786922422,465.9,362],[1786922721,465.8,362],[1786923021,465.8,362],[1786923321,465.8,362],[1786923621,465.8,362],[1786923921,465.8,362],[1786924222,465.8,361.9],[1786924521,465.8,361.9],[1786924821,465.8,361.9],[1786925121,465.8,361.9],[1786925421,465.8,361.8],[1786925721,465.8,362],[1786926021,465.8,362],[1786926321,465.8,361.9],[1786926621,457,361.9],[1786926921,457,362],[1786927221,457.9,361.9],[1786927521,457.9,361.9],[1786927821,457.9,361.9],[1786928121,457.9,361.9],[1786928421,457.9,361.9],[1786928721,457.9,361.8],[1786929021,457.9,361.8],[1786929321,457.9,361.8],[1786929621,457.9,361.8],[1786929921,457.9,361],[1786930221,457.9,361],[1786930521,457.9,360.9],[1786930821,457.9,360.9],[1786931122,457.9,361.8],[1786931421,457.9,361.8],[1786931721,457.9,361.8],[1786932021,457.9,361.8],[1786932321,457.9,361],[1786932621,457.9,360.3],[1786932921,457.9,360.3],[1786933221,457.9,360.3],[1786933521,457.9,360.3],[1786933821,457.9,360.3],[1786934121,457.9,360.3],[1786934421,457.9,360.2],[1786934722,457.9,359.7],[1786935021,458.6,359.7],[1786935322,458.6,359.7],[1786935622,458.6,359.7],[1786935921,458.6,359.7],[1786936221,458.6,359],[1786936521,457.9,359],[1786936821,457.9,359],[1786937121,458.5,359],[1786937421,458.5,358.9],[1786937721,458.5,360.3],[1786938021,458.5,360.9],[1786938322,458.5,360.9],[1786938621,458.5,360.9],[1786938921,458.5,360.9],[1786939221,458.5,360.3],[1786939521,458.5,360.3],[1786939821,456.9,360.9],[1786940121,456.9,360.9],[1786940421,456.9,360.9],[1786940721,456.9,358.7],[1786941021,456.9,356.2],[1786941322,456.9,356],[1786941621,456.9,355.9],[1786941921,457,360.9],[1786942221,457,360.9],[1786942521,457,360.9],[1786942821,457,360.9],[1786943121,457,360.9],[1786943421,457,360.9],[1786943721,457,360.8],[1786944022,457,359],[1786944321,457,359],[1786944621,457,359],[1786944921,457,359],[1786945221,457,356.2],[1786945521,457,356.1],[1786945821,457,356.1],[1786946121,457,356],[1786946421,457,355.9],[1786946721,457,355.9],[1786947021,457,355.8],[1786947321,457,359.8],[1786947621,457,359.8],[1786947921,457,359.8],[1786948221,457,359.8],[1786948521,457,359.8],[1786948821,457,359.8],[1786949121,457,361],[1786949421,457,361],[1786949721,457,361],[1786950021,457,361],[1786950321,457,360.9],[1786950621,457,360.4],[1786950921,457,362.3],[1786951221,457,362.3],[1786951521,457,362.3],[1786951821,457,362.3],[1786952121,457,361.2],[1786952421,457,361.3],[1786952721,457,361.3],[1786953022,457,361.3],[1786953321,457,361.2],[1786953621,457,361.2],[1786953921,457,361.2],[1786954221,465.8,361.1],[1786954521,456.8,361.1],[1786954822,456.8,361.1],[1786955121,456.8,360.4],[1786955421,456.8,360.4],[1786955721,456.8,360.4],[1786956021,456.8,359.7],[1786956321,456.8,359.7],[1786956621,456.8,359.7],[1786956921,456.8,359.7],[1786957221,456.8,359.7],[1786957521,456.8,359.6],[1786957821,427,359.6],[1786958121,427,359.4],[1786958421,427,356.8],[1786958721,427,356.7],[1786959021,427,356.7],[1786959322,427,356.6],[1786959621,427,356.6],[1786959921,399.8,356.5],[1786960221,399.8,356.5],[1786960521,399.8,356.4],[1786960821,399.8,356.4],[1786961121,399.6,356.4],[1786961421,399.6,356.4],[1786961721,399.6,353.9],[1786962021,399.6,356.5],[1786962321,399.6,356.3],[1786962621,399.6,356.7],[1786962921,399.6,360.5],[1786963221,399.5,360.4],[1786963521,399.5,359.7],[1786963821,399.5,359.7],[1786964121,399.5,359.7],[1786964421,399.5,359.7],[1786964721,399.5,359.7],[1786965022,399.5,359.4],[1786965321,399.6,361],[1786965622,399.6,361.9],[1786965921,399.6,360.5],[1786966221,399.6,356.8],[1786966521,398.5,359.4],[1786966821,398.5,360.5],[1786967121,398.5,361.1],[1786967421,508,361.1],[1786967721,508.3,360.6],[1786968021,508.3,359.8],[1786968321,508.3,359.8],[1786968621,508.3,359.8],[1786968921,508.3,361.2],[1786969221,508.3,361.2],[1786969521,508.3,359.5],[1786969821,508.3,356.9],[1786970121,508.3,356.8],[1786970421,508.3,359.8],[1786970721,508.3,359.8],[1786971021,508.3,360.6],[1786971321,508.3,360.6],[1786971621,508.3,360.6],[1786971921,508.3,359.9],[1786972221,508.3,359.9],[1786972521,508.3,359.9],[1786972821,508.3,359.8],[1786973121,508.3,356.7],[1786973421,508.3,356.7],[1786973721,508.3,356.6],[1786974021,508.3,356.6],[1786974321,508.3,360.6],[1786974621,509,360.6],[1786974921,509,362.7],[1786975221,509,362.6],[1786975521,509,363.8],[1786975821,509,363.8],[1786976121,509,364.1],[1786976422,509,363.8],[1786976722,509,365.3],[1786977021,509,367.2],[1786977322,509,367.1],[1786977621,509,367.2],[1786977922,509,367.2],[1786978222,509,367.1],[1786978521,509,367.1],[1786978821,509,368.1],[1786979121,509,368],[1786979421,509,369.9],[1786979721,509,369.2],[1786980021,509,369.8],[1786980321,509,369.7],[1786980621,509.8,369.7],[1786980921,509.8,369.7],[1786981221,509.8,369.7],[1786981521,509.8,368.8],[1786981821,509.8,368.9],[1786982121,509.8,368.9],[1786982421,509.8,368.9],[1786982721,509.8,368.9],[1786983021,509.8,368.8],[1786983321,509.8,368.8],[1786983621,509.8,368.7],[1786983921,509.8,368.7],[1786984221,509.8,368.6],[1786984521,509.8,368.6],[1786984821,509.8,368.6],[1786985122,509.8,369],[1786985421,509.8,368.9],[1786985721,509.8,368.9],[1786986021,509.8,368.9],[1786986322,509.8,368.8],[1786986621,509.8,368.8],[1786986921,509.8,371.8],[1786987221,509.8,371.8],[1786987521,509.8,371.8],[1786987821,509.8,371.8],[1786988121,510.5,371.8],[1786988421,510.5,371.8],[1786988721,510.5,371.8],[1786989021,510.5,371.8],[1786989301,510.5,371.8],[1786989622,510.5,371.9],[1786989921,510.5,373],[1786990222,510.5,372.6],[1786990521,510.5,373.9],[1786990822,510.5,373.6],[1786991121,510.5,373.3],[1786991421,510.5,373.3],[1786991721,510.5,373.3],[1786992021,510.5,374.2],[1786992321,510.5,375.9],[1786992621,510.4,374.2],[1786992922,510.4,375],[1786993222,510.4,375],[1786993521,510.4,374.4],[1786993822,510.4,374.4],[1786994121,510.4,374.5],[1786994421,510.4,375.3],[1786994721,510.4,374.6],[1786995021,510.4,374.5],[1786995321,510.4,375.2],[1786995621,510.4,375.1],[1786995921,510.4,375.1],[1786996221,510.4,375.1],[1786996521,510.4,374.5],[1786996821,510.4,374.5],[1786997121,510.4,374.4],[1786997421,510.4,374.3],[1786997721,510.4,374.2],[1786998021,510.4,375],[1786998321,510.4,375],[1786998621,510.4,376],[1786998921,510.4,376],[1786999221,510.4,377.6],[1786999521,510.4,377.6],[1786999822,510.4,377.6],[1787000122,510.4,377.5],[1787000421,510.3,377.5],[1787000721,510.3,377.5],[1787001021,510.3,377.1],[1787001321,510.3,376.6],[1787001621,510.3,376],[1787001921,510.3,375.5],[1787002221,510.3,375.4],[1787002521,510.3,375.6],[1787002821,510.3,376.6],[1787003121,510.3,376.6],[1787003421,510.3,376.1],[1787003721,510.3,376.1],[1787004021,510.3,375.6],[1787004321,510.3,373.1],[1787004621,510.3,376.4],[1787004922,510.3,377.3],[1787005221,510.4,376.6],[1787005521,510.4,376.4],[1787005821,510.4,376.3],[1787006121,510.4,375.1],[1787006421,510.4,375.1],[1787006721,510.4,375.1],[1787007021,510.4,375],[1787007321,510.4,375],[1787007621,510.4,374.9],[1787007921,510.4,373.9],[1787008221,510.4,373.9],[1787008521,510.4,373.6],[1787008821,510.4,373.6],[1787009121,510.4,373.5],[1787009422,510.4,373.4],[1787009721,510.4,373.4],[1787010021,510.4,373.4],[1787010321,510.4,372.2],[1787010621,510.1,372.2],[1787010921,510.1,371.8],[1787011221,510.1,371.8],[1787011521,510.1,371.7],[1787011821,510.1,371.9],[1787012121,510.1,371.4],[1787012421,510.1,371.3],[1787012721,510.1,371.8],[1787013021,510.1,371.7],[1787013322,510.1,371.6],[1787013621,510.1,370],[1787013921,510.1,369.9],[1787014221,510.1,371.6],[1787014522,510.1,371.5],[1787014821,510.1,371.4],[1787015121,510.1,371.4],[1787015421,510.1,371.3],[1787015721,510.1,371.2],[1787016021,510.1,370.2],[1787016321,510.1,370.2],[1787016621,510.1,370.1],[1787016921,510.1,371.4],[1787017221,510.1,371.6],[1787017521,510.1,371.5],[1787017821,510.1,371.5],[1787018121,510.1,370.5],[1787018421,510.1,368.2],[1787018721,510.1,368.2],[1787019021,510.1,368.1],[1787019321,510.1,368.1],[1787019621,510.1,368],[1787019921,510.1,369.9],[1787020221,510.1,367.9],[1787020521,510.1,367.4],[1787020821,510.1,367.1],[1787021121,510.1,368.2],[1787021421,510.1,368.1],[1787021721,510.1,367.3],[1787022021,510.1,367.3],[1787022321,510.1,367.3],[1787022621,510.1,368.3],[1787022921,510.1,368.2],[1787023221,510.1,368.5],[1787023521,510.1,368.5],[1787023821,510.1,367.5],[1787024121,510.1,367.4],[1787024422,510.1,367.3],[1787024721,510.1,367.3],[1787025021,510.1,368.7],[1787025322,510.1,369.9],[1787025621,510.1,369.9],[1787025921,510.1,369.7],[1787026221,510.1,369.7],[1787026521,510.1,369],[1787026821,510.1,368.9],[1787027121,510.1,368.7],[1787027421,510.1,368.7],[1787027722,510.1,368.6],[1787028021,510.1,368.6],[1787028321,510.1,368.3],[1787028621,510.1,368.3],[1787028921,510.1,368.2],[1787029221,510.1,368.2],[1787029521,510.1,368.2],[1787029821,510.1,368.2],[1787030121,510.1,368.2],[1787030421,510.1,368],[1787030721,510.1,367.2],[1787031021,510.1,367.1],[1787031321,510.1,367],[1787031621,510.1,367],[1787031921,510.1,366.9],[1787032222,510.1,367],[1787032521,510.1,367],[1787032821,510.1,367],[1787033121,510.1,366.7],[1787033421,510.1,366.9],[1787033721,510.1,366.9],[1787034021,510.1,366.9],[1787034322,509.3,366.9],[1787034621,510,366.9],[1787034922,510,366.8],[1787035221,510,366.8],[1787035521,510,366.8],[1787035821,510,366.8],[1787036121,510,366.8],[1787036421,510,370.7],[1787036721,510,370.7],[1787037021,510,370.7],[1787037321,510,370.7],[1787037621,510,370.7],[1787037921,510,370.6],[1787038221,510,370.6],[1787038521,510,370.6],[1787038821,510,370.6],[1787039121,510,370.5],[1787039421,510,370.5],[1787039721,510,370.5],[1787040021,510,370.5],[1787040321,510,369.6],[1787040621,510,369.6],[1787040921,510,369.6],[1787041221,509.9,370.6],[1787041521,509.9,370.6],[1787041821,509.9,371.9],[1787042121,509.9,371.9],[1787042421,509.9,371.9],[1787042721,509.9,371.9],[1787043021,509.9,371.9],[1787043321,509.9,371.9],[1787043621,509.9,371.9],[1787043921,509.9,371.9],[1787044221,509.9,371.9],[1787044521,509.9,370.9],[1787044821,509.9,370.9],[1787045121,509.9,370.9],[1787045421,509.9,372],[1787045721,509.9,373.8],[1787046021,509.9,373.8],[1787046321,509.9,371.7],[1787046621,509.9,372],[1787046921,509.9,372],[1787047221,509.9,370.7],[1787047521,509.9,370.7],[1787047821,509.9,370.7],[1787048121,509.9,370.7],[1787048421,509.9,370.6],[1787048721,509.9,370.6],[1787049021,509.9,370.5],[1787049321,509.9,370.5],[1787049621,509.9,370.5],[1787049921,509.9,370.4],[1787050221,509.9,370.3],[1787050521,509.9,369.4],[1787050821,509.9,369.4],[1787051121,509.9,369.4],[1787051421,509.9,370.5],[1787051721,509.9,370.4],[1787052021,509.9,370.4],[1787052321,509.9,370.4],[1787052621,509.9,370.3],[1787052921,509.9,369.5],[1787053221,509.9,371.8],[1787053521,510,371.8],[1787053821,510,371.8],[1787054121,510,370.8],[1787054421,510,370.8],[1787054722,510,372],[1787055021,510,372],[1787055321,510,372],[1787055622,510,372],[1787055921,510,372],[1787056221,510,371.9],[1787056522,510,371.9],[1787056821,510,371.8],[1787057121,510,371.8],[1787057422,510,371.8],[1787057722,510,371.8],[1787058021,510,371.8],[1787058321,510,371.8],[1787058621,510,371.8],[1787058921,510,370.8],[1787059221,510,370.7],[1787059522,510,372.1],[1787059821,510,372],[1787060122,510,372],[1787060422,510,372],[1787060721,510,371.8],[1787061021,510,370.8],[1787061322,510,370.3],[1787061621,510,369.5],[1787061921,510,369.4],[1787062221,510,369.4],[1787062521,510,370.6],[1787062821,510,370.6],[1787063122,510,371.9],[1787063421,510,371.9],[1787063721,510,371.9],[1787064021,510,371.7],[1787064321,510,371.7],[1787064621,510,369.2],[1787064921,510,370.7],[1787065221,510,370.9],[1787065521,510,370.9],[1787065822,510,372.2],[1787066122,510,372],[1787066421,510,371],[1787066721,510,371],[1787067021,510,371],[1787067321,510,370.9],[1787067621,510,370.9],[1787067921,510,370.8],[1787068222,510,370.7],[1787068521,510,369.5],[1787068821,510,369.5],[1787069121,510,369.7],[1787069421,510,369.6],[1787069721,510,369.6],[1787070022,510,368.3],[1787070321,510,367.9],[1787070621,510,368.1],[1787070922,510,367.9],[1787071221,510,367.9],[1787071521,510,366.8],[1787071821,510,366.8],[1787072121,510,369.1],[1787072421,510,365.5],[1787072721,510,368.3],[1787073021,510,368.7],[1787073321,510,368.7],[1787073621,510,368.6],[1787073922,510,368.5],[1787074201,510,368.4],[1787074521,510.1,368.3],[1787074821,510.1,368.2],[1787075121,510.1,367.4],[1787075421,510.1,367.4],[1787075722,510.1,368.6],[1787076022,510.1,368.6],[1787076321,510.1,368.5],[1787076621,510.1,367.2],[1787076921,510.1,367.2],[1787077221,510.1,368.4],[1787077522,510.1,368.3],[1787077821,510.1,367.7],[1787078121,510.1,367.6],[1787078421,510.1,367.5],[1787078721,510.1,367.4],[1787079021,510.1,367.4],[1787079322,510.1,367.3],[1787079622,510.1,367],[1787079921,510.1,365.7],[1787080221,510.1,365.4],[1787080521,510.1,364.3],[1787080821,510.1,365.7],[1787081121,510.1,367.3],[1787081421,510.1,350.8],[1787081721,510.1,354.8],[1787082021,510.1,350.5],[1787082321,510.1,354.8],[1787082621,510.1,355],[1787082921,510.1,354.8],[1787083221,510.1,354.8],[1787083521,510.1,353.5],[1787083821,510.1,350.7],[1787084121,510.1,352.6],[1787084421,510.1,351.2],[1787084722,510.1,351.1],[1787085021,510,351],[1787085321,510,351.3],[1787085621,510,345.2],[1787085921,510,351.1],[1787086221,510,357.9],[1787086521,510,359.7],[1787086821,510,359.7],[1787087121,510,361.9],[1787087422,510,361.9],[1787087721,510,360.2],[1787088021,510,360.1],[1787088321,510,360.1],[1787088621,510,355.7],[1787088921,510,352.8],[1787089201,510,355.3],[1787089521,510,355.2],[1787089821,510,353.4],[1787090121,510,351.7],[1787090421,510,351.6],[1787090721,510,351.3],[1787091021,509.7,350.9],[1787091321,510,350.8],[1787091621,510,350.6],[1787091921,510,353.7],[1787092221,510,356.1],[1787092521,510,356],[1787092821,510,355.9],[1787093122,510,355.3],[1787093421,510,355.3],[1787093723,510,355.1],[1787094021,510,357.7],[1787094321,510,353.7],[1787094621,510,349.5],[1787094921,510,353.1],[1787095221,510,351.3],[1787095521,510,351.1],[1787095821,510,350.8],[1787096121,510,350.6],[1787096422,510,349.2],[1787096722,510,348.8],[1787097021,510,353.9],[1787097321,510,353.5],[1787097621,509.7,353.4],[1787097921,509.7,352.2],[1787098221,509.7,356.6],[1787098521,509.7,354.3],[1787098821,509.7,353.4],[1787099121,509.7,352.9],[1787099421,509.7,352.1],[1787099722,509.7,350.2],[1787100021,509.7,350.1],[1787100321,509.7,349.9],[1787100621,509.7,349.8],[1787100921,509.7,349.7],[1787101221,509.4,349.5],[1787101521,509.4,349.4],[1787101821,509.4,346.1],[1787102126,507,383.3],[1787102406,507,383.3],[1787102706,507,377.4],[1787103006,507,376.4],[1787103306,507,376.3],[1787103606,507,376.3],[1787103906,507,376.2],[1787104206,507,376.2],[1787104506,507,376.2],[1787104806,507,376.2],[1787105107,509,376.5],[1787105406,495.6,376.5],[1787105706,495.6,376.4],[1787106006,495.6,376.4],[1787106306,495.6,376.4],[1787106606,495.6,376.4],[1787106906,495.6,376.4],[1787107206,495.6,376.4],[1787107507,495.6,376.5],[1787107806,495.6,376.5],[1787108107,495.5,376.4],[1787108406,495.5,376.4],[1787108706,495.5,376.8],[1787109006,495.5,376.8],[1787109306,495.5,376.8],[1787109606,495.5,376.8],[1787109906,495.5,376.8],[1787110206,495.5,376.8],[1787110507,495.5,376.8],[1787110806,495.5,376.2],[1787111106,495.5,376.2],[1787111426,495.5,376.2],[1787111726,495.5,376.2],[1787112006,495.5,376.2],[1787112306,495.5,376.2],[1787112606,495.5,376.2],[1787112906,495.5,376.3],[1787113206,495.5,376.3],[1787113506,495.5,376.3],[1787113807,495.5,376.3],[1787114106,495.5,376.2],[1787114406,495.5,376.3],[1787114706,495.5,376.3],[1787115006,495.5,376.3],[1787115306,495.5,376.3],[1787115606,495.5,376.3],[1787115906,495.5,376.4],[1787116206,495.5,376.4],[1787116506,495.5,376.4],[1787116806,495.5,376.4],[1787117106,495.5,376.4],[1787117406,495.5,376.4],[1787117706,495.5,376.4],[1787118006,495.5,376.5],[1787118306,495.5,376.5],[1787118606,495.5,376.5],[1787118926,495.5,376.4],[1787119206,495.5,376.4],[1787119506,495.5,376.4],[1787119806,495.5,376.4],[1787120106,495.5,376.3],[1787120406,495.5,376.6],[1787120706,495.5,376.6],[1787121006,495.5,376.6],[1787121306,495.5,376.6],[1787121606,495.5,376.6],[1787121906,495.5,376.6],[1787122207,495.5,376.6],[1787122506,495.5,376.6],[1787122806,495.5,376.6],[1787123106,495.5,376.6],[1787123406,495.5,376.4],[1787123706,495.5,376.3],[1787124006,495.5,376.3],[1787124306,495.5,376.3],[1787124606,495.5,376.3],[1787124906,495.5,376.3],[1787125206,495.5,376.3],[1787125507,495.5,376.3],[1787125826,495.5,376.3],[1787126106,495.5,376.3],[1787126406,495.5,376.4],[1787126707,495.5,376.4],[1787127006,495.5,376.4],[1787127306,495.5,376.4],[1787127606,495.5,376.4],[1787127907,495.5,376.4],[1787128207,495.5,376.4],[1787128507,495.5,376.4],[1787128806,508.9,376.4],[1787129106,508.9,376.4],[1787129406,508.9,376.4],[1787129706,508.9,376.5],[1787130007,508.9,376.4],[1787130306,508.9,376.5],[1787130606,508.9,376.2],[1787130906,508.9,376.2],[1787131207,507.1,376.2],[1787131506,507.1,376.3],[1787131806,502.6,376.3],[1787132106,502.6,376.3],[1787132406,502.6,376.3],[1787132707,502.6,376.4],[1787133006,502.6,376.4],[1787133306,502.6,376.5],[1787133607,502.6,376.5],[1787133907,505.3,376.5],[1787134206,502.6,376.5],[1787134506,502.6,376.7],[1787134806,502.6,376.7],[1787135107,502.6,377],[1787135406,502.6,377.1],[1787135706,502.6,377.1],[1787136007,502.6,377.1],[1787136306,502.6,377.1],[1787136606,502.6,377],[1787136906,502.6,377],[1787137206,502.6,377],[1787137506,502.6,377],[1787137807,502.6,376.8],[1787138106,502.6,377.1],[1787138407,502.6,377.1],[1787138706,505.3,376.4],[1787139007,505.3,376.3],[1787139306,505.3,376.5],[1787139607,505.3,376.5],[1787139906,505.3,382.4],[1787140206,505.3,382.4],[1787140507,505.3,382.4],[1787140807,505.3,382.4],[1787141106,505.3,382.4],[1787141406,505.3,382.4],[1787141726,505.3,382.4],[1787142007,505.3,382.5],[1787142306,505.3,382.5],[1787142606,505.3,382.5],[1787142907,505.3,382.5],[1787143206,505.3,382.5],[1787143506,505.3,382.4],[1787143806,505.3,382.6],[1787144108,505.3,382.6],[1787144406,505.3,382.6],[1787144706,507.8,382.6],[1787145007,507.8,382.6],[1787145307,507.8,382.6],[1787145606,507.8,382.6],[1787145906,507.8,382.5],[1787146206,507.8,382.5],[1787146506,507.8,382.4],[1787146806,507.8,382.4],[1787147107,507.8,378.7],[1787147406,507.8,376.5],[1787147706,507.8,376.5],[1787148006,507.8,376.4],[1787148326,507.8,376.3],[1787148606,507.8,376.3],[1787148907,507.8,376.1],[1787149206,507.8,376.1],[1787149507,507.8,376.1],[1787149806,507.8,376.3],[1787150106,507.8,376.3],[1787150406,507.8,376.3],[1787150707,507.8,376.2],[1787151006,507.8,376.2],[1787151307,507.8,376.2],[1787151606,507.8,376.2],[1787151907,507.8,376.2],[1787152206,507.8,376.3],[1787152507,507.8,376.3],[1787152808,507.8,376.3],[1787153106,507.8,376.2],[1787153406,507.8,376.2],[1787153706,507.8,376.2],[1787154006,507.8,376.2],[1787154306,494,376.7],[1787154606,494,376.7],[1787154907,494,376.7],[1787155506,494,376.1],[1787155807,494,376.2],[1787156106,494,376.2],[1787156406,502.9,376.3],[1787156707,502.9,376.3],[1787157006,502.9,376.3],[1787157306,502.9,376.3],[1787157606,502.9,376.4],[1787157906,502.9,376.4],[1787158206,502.9,376.4],[1787158507,502.9,376.4],[1787158806,502.9,376.4],[1787159126,502.9,376.4],[1787159406,502.8,376.5],[1787159686,502.8,376.5],[1787159986,502.8,376.5],[1787160286,502.8,376.4],[1787160646,502.7,376.3],[1787160946,502.7,376.5],[1787161246,502.7,376.5],[1787161546,502.7,376.6],[1787161846,502.7,376.6],[1787162147,502.7,376.6],[1787162446,493.3,376.7],[1787162747,502.7,376.6],[1787163046,501.4,376.4],[1787163347,501.3,376.3],[1787163646,501.3,376.2],[1787163946,501.1,376.1],[1787164246,501.1,376.1],[1787164546,498.9,376.2],[1787164846,500,376.2],[1787165146,500,376.2],[1787165446,499.9,376.2],[1787165746,499.9,376.2],[1787166046,499.9,376.2],[1787166347,499.9,376.3],[1787166646,499.9,376.4],[1787166946,499.9,376.4],[1787167246,500,376.4],[1787167546,500,376.5],[1787167846,500.9,376.5],[1787168146,501.2,376.5],[1787168446,501.2,376.4],[1787168746,501.2,376.4],[1787169046,501.1,376.6],[1787169346,501.1,377],[1787169646,501.2,377],[1787169946,501.2,377],[1787170246,501.2,376.9],[1787170546,501.2,376.9],[1787170846,501.2,376.9],[1787171446,501.2,377.2],[1787171746,501.2,377.3],[1787172046,501.2,377.3],[1787172346,501.2,377.3],[1787172646,501.2,377.5],[1787172946,501.2,377.5],[1787173246,501.2,377.5],[1787173546,501.2,377.4],[1787173846,497.1,377.4],[1787174146,497.1,377.3],[1787174446,497.1,377.2],[1787174746,497,377.2],[1787175046,497,377.2],[1787175346,501.1,377.4],[1787175646,501.1,377.4],[1787175946,499.5,377.4]],"hourly":[],"daily":[]}}