{"bazaar":{"raw":[[1784162714,406.6,341.5],[1784163914,406.6,341.5],[1784166014,406.6,341.6],[1784167214,406.6,341.8],[1784172914,406.6,342.5],[1784174714,406.6,342.6],[1784205614,668.8,323.7],[1784208614,726.2,325.4],[1784209214,726.2,325.6],[1784222114,817.6,323.8],[1784222414,817.6,324],[1784223014,814.4,324.2],[1784223314,814.4,324.3],[1784223614,814.4,324.4],[1784225434,811.1,326.7],[1784225714,811.1,327.2],[1784231114,810.5,340.1],[1784232014,581.3,339.4],[1784281214,396.2,341],[1784282414,396.2,341],[1784283614,395.8,340.6],[1784284814,395.8,338.2],[1784338814,1414.8,306.5],[1784339114,1414.6,306.6],[1784339414,1414.4,305.8],[1784340314,1407.7,307.4],[1784343314,1405.5,308.4],[1784344814,1410.3,309.4],[1784372714,1296.2,316],[1784382014,1223.4,316],[1784383214,1223.4,315.8],[1784383514,1223.4,316.3],[1784385614,1223.3,316.7],[1784385914,1223.3,316.8],[1784388014,999.1,317.7],[1784390134,991.3,318.5],[1784394314,968.5,319.3],[1784396114,989.7,319.5],[1784398834,991.8,319.9],[1784402114,964.8,320.4],[1784403014,967.5,320.8],[1784441414,818.4,327.4],[1784451614,821.6,345.6],[1784451914,740,350],[1784452554,740,349.9],[1784454014,801.6,350],[1784454614,801.6,350],[1784455814,805.6,350.2],[1784458514,804.1,345.7],[1784459114,804.1,350.3],[1784463614,803.1,350.4],[1784495714,818.3,337.5],[1784496914,816.5,336.2],[1784502614,1046.3,328.1],[1784516334,997.6,330.1],[1784517014,993.1,330.3],[1784517314,993.1,330.3],[1784519414,994.7,330.2],[1784520014,994.7,330.9],[1784523614,990,330.4],[1784525114,990,331.1],[1784539254,600.9,339.8],[1784547354,600.9,340.5],[1784548254,600.9,340.2],[1784551554,600.6,341.2],[1784552154,600.6,341.8],[1784556954,600.6,347],[1784558454,600.1,349.7],[1784568374,574.1,347.6],[1784568954,574.1,345.2],[1784569254,573.8,349],[1784569554,573.8,348.4],[1784569854,573.8,349.1],[1784570454,573.8,349.3],[1784571054,573.8,348.9],[1784574954,572.6,358.2],[1784578254,572.3,358.4],[1784579154,572.3,358.4],[1784610954,571.2,352.6],[1784623254,571.5,363.5],[1784627154,567.2,363.5],[1784632854,567.8,363.3],[1784675474,563.9,366],[1784678154,564.8,366.6],[1784683854,565.5,365.8],[1784685654,558.8,365.8],[1784688354,558.8,367.6],[1784688654,558.8,367.6],[1784688954,555,367.6],[1784690714,555,367.6],[1784691314,552.6,367.6],[1784695514,552.6,368],[1784697614,552.6,368],[1784698514,552.6,368.1],[1784723714,551.3,369.2],[1784730914,549.6,369.8],[1784733014,561.1,368],[1784737514,532.2,375.4],[1784739914,533.7,376.8],[1784740814,537.8,376.8],[1784741714,533.7,375.6],[1784743214,529.6,372.3],[1784745614,529.6,375.7],[1784746214,530.4,376.9],[1784764814,561.9,345.1],[1784784014,555,350.1],[1784787334,555,350.2],[1784789234,555.1,352.2],[1784791814,555.1,354.9],[1784797514,554.4,353.1],[1784799614,554.4,352.2],[1784799914,554.4,352.2],[1784802914,554.4,350.1],[1784845514,480.3,363.5],[1784853314,479.5,364.4],[1784853934,479.5,364.4],[1784854814,479.5,365.2],[1784856014,479.5,365.1],[1784858414,479.5,365.3],[1784859914,479.5,365.6],[1784861114,479.5,365.7],[1784861714,479.5,365.5],[1784862014,479.5,365.6],[1784863514,479.5,365.7],[1784864114,479.5,365.7],[1784866814,479.5,363.6],[1784878514,479.5,366.5],[1784901914,479.5,372.9],[1784902514,479.5,372.7],[1784913914,479.4,367.8],[1784915434,479.4,367.8],[1784917514,479.4,371.1],[1784953514,479.3,377.6],[1784957114,479.3,377.6],[1784960414,479.3,377.6],[1784962814,479.3,377.6],[1784971514,479.3,377.6],[1784972714,479.3,377.6],[1784973014,479.3,377.7],[1784976614,479.3,377.7],[1784979614,479.3,377.7],[1785015074,478.3,336.4],[1785015974,478.1,336.3],[1785016574,478.1,336.3],[1785017474,478.5,336.4],[1785018674,478.5,332.2],[1785019274,478.5,332.2],[1785021674,477.8,333.1],[1785029174,477.9,335.3],[1785029474,477.9,335.3],[1785030374,477.1,335.5],[1785031574,477.1,336.4],[1785032774,477.1,336.4],[1785035174,477,336.8],[1785036974,477,336.8],[1785037874,476.9,337.1],[1785040574,477,337.3],[1785041774,478.1,337.3],[1785044174,478.1,337.4],[1785054361,427,341.7],[1785072361,454.3,351.2],[1785079861,459.3,360.2],[1785086461,456,361.5],[1785087961,456,361.2],[1785093061,475.5,361.9],[1785093381,475.5,361.9],[1785106861,477.3,363.2],[1785125761,475.1,396.8],[1785130261,435.5,368.2],[1785136521,428.9,368.7],[1785145821,422.8,368.8],[1785147621,422.8,368.8],[1785152121,422.8,363.3],[1785181521,572.9,363],[1785185721,551.6,363.5],[1785191421,546.5,364.2],[1785192921,0,363.8],[1785194721,0,364.4],[1785205221,1999.1,365.4],[1785207021,1999.1,366.2],[1785208221,1997.6,365.5],[1785237621,999.7,366.5],[1785239721,999.4,366.8],[1785244221,998.5,367.2],[1785249921,957.3,366.1],[1785251721,935.2,366.6],[1785253521,953.6,366.1],[1785256221,954.9,396.2],[1785256521,954.9,396.2],[1785257121,954.9,396.2],[1785260721,954.9,396.3],[1785266721,954.1,372],[1785271821,921.2,368.6],[1785294921,696.5,371.1],[1785299721,675.6,371.3],[1785302121,669.3,371.4],[1785306021,669.2,371.9],[1785307521,669.2,371.9],[1785310221,774.1,383.9],[1785315621,773.5,372.2],[1785319821,741.2,372],[1785320421,740.6,372.1],[1785320721,740.6,372.1],[1785326121,702.6,372],[1785373261,692.4,389.1],[1785375661,686.2,389.4],[1785393661,680.6,391.9],[1785417061,683.8,391.7],[1785418261,653.8,391.6],[1785434781,647.2,405.4],[1785435061,647.2,405.4],[1785483661,588.1,371.1],[1785488161,587.7,372.7],[1785488461,587.7,372.5],[1785490861,587.7,371.1],[1785504661,586.5,371.1],[1785530481,585.3,345.4],[1785535281,585.2,346.3],[1785536161,585.3,346.3],[1785547861,582,347.4],[1785550861,581.9,347.5],[1785594061,560.4,351.6],[1785600961,560,351],[1785601861,560,349.3],[1785602461,560,358.2],[1785603361,560,358.3],[1785605761,560.3,358.7],[1785606661,560.3,358.7],[1785611461,560.2,358.9],[1785618661,559,359.6],[1785618961,559,359.6],[1785621361,559,359.6],[1785630961,558.4,359.7],[1785639061,558.4,360.6],[1785649561,556.6,361.5],[1785651361,556.6,362.3],[1785654061,552.4,362.4],[1785663061,549.5,362.3],[1785663961,549.5,361.9],[1785665161,548.3,362.3],[1785668161,548.3,362.4],[1785672061,548.4,362.4],[1785708961,513.6,363.5],[1785719761,513,365.4],[1785747401,510.4,367.1],[1785755161,399.7,367.1],[1785762361,399.7,367.2],[1785762661,399.7,367.2],[1785764161,399.7,367.5],[1785768061,399.7,367.6],[1785769561,399.7,368],[1785773181,399.7,368.1],[1785779461,399.6,368.1],[1785780061,399.6,368.3],[1785780361,399.6,368.2],[1785780661,399.6,368.1],[1785781261,399.6,368.1],[1785781861,399.5,368.3],[1785815461,399.1,372],[1786399221,483.3,340.1],[1786399521,483.3,340.1],[1786399821,483.3,340],[1786400121,497,340],[1786400421,497,340],[1786400721,497,340],[1786401021,497,340],[1786401321,497,340],[1786401621,497,340],[1786401922,497,340],[1786402221,497,339.9],[1786402521,497,339.9],[1786402821,497,339.9],[1786403121,497,340.2],[1786403421,497,340.2],[1786403721,497,340.2],[1786404021,497,340.2],[1786404321,497,340.2],[1786404621,497,340.2],[1786404921,497,340.2],[1786405221,497,340.2],[1786405521,497,340.2],[1786405821,483.1,340.2],[1786406121,483.1,340.2],[1786406421,483.1,340.2],[1786406721,483.1,340.3],[1786407021,483.1,340.3],[1786407321,483.1,340.3],[1786407621,483.1,340.3],[1786407922,483.1,340.3],[1786408221,483.1,342],[1786408521,483.1,344.2],[1786408821,483.1,343.3],[1786409121,483.1,343.3],[1786409421,483.1,343.2],[1786409721,483.1,343.2],[1786410021,483.1,343.1],[1786410321,483.1,343],[1786410623,483.1,342.9],[1786410921,483.1,344.6],[1786411221,482.8,345.4],[1786411521,482.8,345.3],[1786411821,482.8,344.1],[1786412121,482.8,345.7],[1786412421,482.8,345.7],[1786412721,482.8,345.6],[1786413021,482.8,345.6],[1786413321,482.8,345.6],[1786413621,482.8,345.4],[1786413921,482.8,345.7],[1786414221,482.8,345.6],[1786414521,482.8,345.6],[1786414821,482.8,345.5],[1786415121,482.8,345.5],[1786415421,482.8,344.2],[1786415721,482.8,344],[1786416021,482.8,343.9],[1786416322,482.8,345.8],[1786416621,482.8,345.8],[1786416922,482.8,345.8],[1786417223,482.8,345.7],[1786417521,482.8,345.7],[1786417821,482.8,343.8],[1786418121,482.8,343.7],[1786418421,482.8,343.7],[1786418721,482.8,343.6],[1786419021,482.8,343.6],[1786419321,482.8,343.6],[1786419621,482.8,343.3],[1786419921,482.8,343.3],[1786420221,482.8,343.2],[1786420521,482.6,343.1],[1786420822,482.6,343.1],[1786421121,482.6,342.4],[1786421421,482.6,342.3],[1786421721,482.6,343.8],[1786422021,482.6,343.7],[1786422321,482.6,343.6],[1786422621,482.6,343.6],[1786422921,482.6,343.6],[1786423221,482.6,343.9],[1786423521,482.6,343.9],[1786423821,482.6,343.8],[1786424121,482.6,343.8],[1786424421,482.6,342.3],[1786424721,482.6,341.8],[1786425021,482.6,340.8],[1786425321,482.6,340.8],[1786425621,482.6,340.7],[1786425921,482.6,340.7],[1786426221,482.6,340.4],[1786426522,482.6,340.3],[1786426821,482.6,348.2],[1786427121,482.6,348.2],[1786427421,482.6,348.2],[1786427721,482.6,348.2],[1786428021,482.6,348.2],[1786428321,482.6,348.2],[1786428621,482.6,348.2],[1786428921,482.6,348.2],[1786429221,482.6,348.2],[1786429521,482.6,348.3],[1786429821,482.6,348.2],[1786430121,482.6,348.2],[1786430421,482.6,348.2],[1786430721,482.6,348.2],[1786431021,482.6,348.2],[1786431322,482.6,348.2],[1786431621,482.6,348.2],[1786431921,482.6,348.2],[1786432221,482.6,348.2],[1786432521,482.6,348.2],[1786432821,482.6,348.2],[1786433121,482.6,348.2],[1786433421,482.6,348.2],[1786433721,482.6,348.2],[1786434021,482.6,348.3],[1786434322,482.6,348.3],[1786434621,482.6,348.3],[1786434921,482.6,348.3],[1786435221,482.6,348.3],[1786435521,482.6,348.3],[1786435821,482.6,348.3],[1786436121,482.3,348.3],[1786436421,482.3,348.2],[1786436722,482.3,348.3],[1786437021,482.3,348.3],[1786437321,483,348.4],[1786437621,483,348.4],[1786437921,483,348.3],[1786438221,483,348.3],[1786438521,483,348.7],[1786438821,483,348.7],[1786439121,483,348.6],[1786439421,483,348.6],[1786439721,483,348.6],[1786440021,483,348.6],[1786440321,483,348.6],[1786440621,483,348.5],[1786440921,483,348.6],[1786441221,483,348.6],[1786441521,482.5,348.7],[1786441821,482.5,348.7],[1786442121,484.1,348.7],[1786442421,484.1,348.7],[1786442721,484.1,348.6],[1786443021,484.1,348.6],[1786443321,484.1,348.9],[1786443621,484.1,349],[1786443921,484.1,349],[1786444222,484.1,349],[1786444521,484.1,349.1],[1786444821,484.1,349.6],[1786445121,484.1,349.9],[1786445421,484.1,349.9],[1786445722,484.1,349.6],[1786446021,493.1,349.6],[1786446321,493.1,349.6],[1786446621,493.1,349.6],[1786446922,493.1,349.6],[1786447221,493.1,349.5],[1786447522,493.1,349.5],[1786447822,493.1,349.4],[1786448121,493.1,349.3],[1786448421,493.1,349.2],[1786448721,493.1,349.2],[1786449021,493.1,349.2],[1786449321,493.1,349.5],[1786449621,493.1,349.5],[1786449922,493.1,349.4],[1786450221,493.1,349.4],[1786450521,493.1,349.4],[1786450821,493.1,349.4],[1786451121,493.1,349.3],[1786451421,493.1,349.3],[1786451721,493.1,349.1],[1786452021,493.1,348.8],[1786452322,493.1,348.8],[1786452621,493,348.8],[1786452921,493,348.8],[1786453222,492.9,348.8],[1786453521,492.9,348.8],[1786453821,492.8,348.8],[1786454121,492.8,348.8],[1786454421,492.8,348.8],[1786454721,492.7,348.8],[1786455021,492.6,348.8],[1786455321,492.6,348.6],[1786455621,492.6,348.6],[1786455921,492.6,348.6],[1786456221,492.6,348.6],[1786456521,492.6,348.6],[1786456821,492.6,348.6],[1786457121,492.6,348.6],[1786457421,492.6,348.5],[1786457721,492.6,348.5],[1786458021,492.6,348.5],[1786458321,492.6,348.4],[1786458621,492.5,348.4],[1786458921,492.5,348.4],[1786459221,492.6,348.5],[1786459521,492.6,348.4],[1786459821,492.6,348.4],[1786460121,492.5,348.3],[1786460421,492.6,348.3],[1786460721,492.6,348.3],[1786461021,492.6,348.4],[1786461321,492.6,348.4],[1786461621,492.6,348.4],[1786461921,492.6,348.4],[1786462222,492.6,348.4],[1786462521,492.4,348.3],[1786462821,492.4,348.3],[1786463121,501.5,348.3],[1786463421,501.5,348.3],[1786463722,501.5,348.3],[1786464021,501.5,348.3],[1786464322,501.5,348.3],[1786464621,501.5,348.3],[1786464922,501.5,348.3],[1786465221,501.5,348.3],[1786465522,501.5,348.3],[1786465822,501.5,348.3],[1786466121,501.5,348.3],[1786466421,501.5,348.2],[1786466721,501.5,348.2],[1786467021,501.5,348.2],[1786467321,501.5,348.2],[1786467622,501.5,348.2],[1786467922,501.5,348.2],[1786468221,501.5,348.2],[1786468521,501.4,348.2],[1786468821,501.4,348.2],[1786469121,501.4,348.2],[1786469422,501.4,348.2],[1786469722,501.4,348.2],[1786470021,501.4,348.2],[1786470321,501.4,348.2],[1786470621,501.4,348.2],[1786470922,501.4,347.6],[1786471221,501.4,347.6],[1786471521,501.9,348.2],[1786471821,501.9,348.2],[1786472121,501.9,348.2],[1786472421,501.9,348.2],[1786472721,501.9,348.2],[1786473021,501.9,348.2],[1786473321,501.4,348.2],[1786473622,501.4,348.2],[1786473921,501.4,348.2],[1786474221,501.4,348.3],[1786474521,501.4,348.3],[1786474821,501.4,348.3],[1786475121,501.4,348.3],[1786475421,501.4,348.3],[1786475721,501.4,347.6],[1786476021,501.4,345.9],[1786476321,501.4,345.9],[1786476621,501.4,345.9],[1786476922,501.4,345.8],[1786477221,501.4,348.2],[1786477521,501.4,348.2],[1786477822,501.4,348.2],[1786478121,501.4,348.2],[1786478421,501.4,345.8],[1786479021,501.4,345.7],[1786479321,501.4,345.7],[1786479621,501.4,345.6],[1786479922,501.3,345.6],[1786480221,501.3,345.5],[1786480521,501.3,345.4],[1786480821,501.3,344.2],[1786481121,501.3,344.1],[1786481421,501.1,342.2],[1786481721,501.1,342.2],[1786482021,501.1,341.8],[1786482321,501,343.6],[1786482621,501,348.4],[1786482922,501,348.4],[1786483221,500.9,348.4],[1786483521,500.9,348.4],[1786483821,500.9,348.4],[1786484122,500.9,348.4],[1786484422,500.9,348.4],[1786484721,500.9,348.4],[1786485021,500.7,347.7],[1786485321,500.7,346.1],[1786485621,500.7,346],[1786485921,500.7,346],[1786486221,500.7,345.9],[1786486521,500.7,345.8],[1786486821,500.7,345.5],[1786487121,500.7,344.1],[1786487421,500.7,344],[1786487721,500.7,343.9],[1786488021,500.7,343.5],[1786488321,500.7,342.3],[1786488621,500.7,342.4],[1786488921,500.7,342.4],[1786489221,500.7,342.3],[1786489521,500.7,342.3],[1786489821,500.7,342.1],[1786490121,500.7,342],[1786490421,500.7,343.9],[1786490721,500.7,343.7],[1786491021,500.7,345.5],[1786491322,500.7,345.5],[1786491621,500.7,344.2],[1786491921,500.7,344],[1786492221,500.7,344.3],[1786492521,500.6,344.2],[1786492821,500.6,344.1],[1786493122,500.6,344.1],[1786493421,500.7,344.1],[1786493721,500.7,344],[1786494021,500.7,343.9],[1786494321,500.7,343.9],[1786494621,500.7,343.9],[1786494921,500.7,343.8],[1786495221,500.7,343.7],[1786495521,500.7,344.2],[1786495821,500.7,343.8],[1786496121,500.7,343.8],[1786496421,500.7,343.7],[1786496721,500.7,343.7],[1786497021,500.7,343.6],[1786497321,500.7,343.5],[1786497621,500.5,343.5],[1786497921,500.5,343.4],[1786498221,500.5,344.2],[1786498521,500.5,345.9],[1786498821,500.5,345.9],[1786499121,500.5,345.8],[1786499421,500.5,345.9],[1786499721,500.5,345.8],[1786500021,500.5,345.8],[1786500321,500.5,345.7],[1786500621,500.5,344.3],[1786500921,500.5,344.1],[1786501221,500.5,344],[1786501521,500.5,346.1],[1786501821,500.5,344.3],[1786502121,500.5,344.3],[1786502421,500.5,345.8],[1786502721,500.5,345.8],[1786503021,500.5,345.7],[1786503321,500.5,346.4],[1786503621,500.5,346.3],[1786503921,500.5,346.3],[1786504221,500.5,349.1],[1786504521,500.5,349.1],[1786504821,500.5,349.1],[1786505121,500.5,349],[1786505421,500.5,348.3],[1786505721,501.3,348.3],[1786506021,501.3,346.2],[1786506321,501.3,346.2],[1786506621,501.3,346.2],[1786506921,501.3,346.1],[1786507221,501.3,345.7],[1786507521,501.3,345.7],[1786507822,501.3,345.7],[1786508121,501.3,344.3],[1786508421,501.3,344.2],[1786508721,501.3,344.2],[1786509021,501.3,344.2],[1786509321,501.3,344.1],[1786509621,501.3,344],[1786509921,501.3,344],[1786510221,501.3,344],[1786510521,501.3,343.4],[1786510821,501.3,343.3],[1786511121,501.3,343.1],[1786511421,501.3,343.1],[1786511721,501.7,342.4],[1786512021,501.7,342.3],[1786512321,501.7,342.2],[1786512621,501.7,344.1],[1786512921,501.7,344],[1786513221,501.7,343.9],[1786513521,501.7,343.9],[1786513821,501.7,343.9],[1786514121,501.7,343.8],[1786514421,501.7,346.2],[1786514721,501.7,346.2],[1786515021,501.7,346.1],[1786515321,501.7,346.1],[1786515621,501.7,346.1],[1786515921,501.7,346],[1786516222,501.7,346],[1786516521,501.7,346],[1786516821,501.7,345.9],[1786517122,501.7,345.8],[1786517422,501.7,345.8],[1786517721,501.7,345.8],[1786518021,501.7,345.7],[1786518321,501.7,345.6],[1786518621,501.7,344.4],[1786518921,501.7,344.4],[1786519221,501.7,344.4],[1786519521,501.7,344.4],[1786519821,501.7,344.3],[1786520121,501.7,344.2],[1786520421,501.7,344.1],[1786520721,501.7,344.1],[1786521021,501.7,344.1],[1786521321,501.7,346.2],[1786521621,501.7,346.1],[1786521921,501.7,346],[1786522221,501.7,346],[1786522521,501.7,345.9],[1786522821,501.7,345.9],[1786523121,501.7,348.8],[1786523421,501.7,348.8],[1786523721,501.7,348.8],[1786524021,501.7,348.9],[1786524321,501.7,348.9],[1786524621,501.7,349.2],[1786524921,501.7,349.2],[1786525221,501.7,349.2],[1786525521,501.7,349.2],[1786525821,501.7,349.2],[1786526121,501.7,349.2],[1786526422,501.6,349.2],[1786526721,501.6,349.2],[1786527021,501.6,349.2],[1786527321,501.6,349.2],[1786527621,501.6,349.2],[1786527921,501.6,349],[1786528221,501.6,349],[1786528521,501.6,349],[1786528821,501.5,349],[1786529121,501.5,349],[1786529421,501.4,349],[1786529721,501.4,349],[1786530021,501.4,348.3],[1786530322,501.4,348.3],[1786530621,501.4,348.2],[1786530921,501.4,346.4],[1786531221,501.4,346.3],[1786531521,501.4,349],[1786531821,501.4,349.2],[1786532121,501.4,349.2],[1786532421,501.4,349],[1786532721,501.4,349],[1786533021,501.4,349],[1786533321,501.4,349],[1786533621,501.4,349.2],[1786533921,501.4,349.4],[1786534221,501.4,349.3],[1786534521,501.4,349.3],[1786534821,501.4,349.3],[1786535121,501.4,349.3],[1786535421,501.4,349.3],[1786535721,501.4,349.2],[1786536021,501.4,349.2],[1786536321,501.4,349.2],[1786536622,501.4,349.2],[1786536921,501.4,349.2],[1786537221,501.4,349],[1786537521,501.4,349],[1786537821,501.4,349],[1786538121,501.4,349],[1786538421,501.4,349],[1786538721,501.4,349],[1786539021,501.4,349],[1786539321,501.4,349],[1786539621,501.4,348.3],[1786539921,501.4,348.3],[1786540221,501.4,348.2],[1786540521,501.4,346.5],[1786540821,501.4,346.3],[1786541121,501.4,349.2],[1786541421,501.4,348.3],[1786541721,501.3,346.5],[1786542021,501.4,348.2],[1786542321,501.4,343.8],[1786542621,501.3,343.6],[1786542921,501.3,345.9],[1786543221,501.3,346.3],[1786543521,501.3,348.8],[1786543821,501.3,348.2],[1786544121,501.3,348.1],[1786544421,501.3,348.8],[1786544722,501.3,348.2],[1786545022,501.3,348.2],[1786545321,501.3,346.3],[1786545622,501.2,346.2],[1786545921,501.2,346.2],[1786546221,501.2,343.8],[1786546521,501.2,343.7],[1786546821,501.2,348.8],[1786547122,501.2,348.9],[1786547421,501.2,348.9],[1786547721,501.2,348.8],[1786548021,501.2,348.8],[1786548321,501.1,348.8],[1786548622,501.1,347.8],[1786548922,501.1,343.3],[1786549221,501.1,343.2],[1786549521,501.1,343.1],[1786549821,501.1,343.7],[1786550121,501.1,343.4],[1786550421,501.1,343.4],[1786550721,501.1,343.2],[1786551021,501.1,343.7],[1786551322,503.7,343.8],[1786551621,503.7,343.7],[1786551922,503.7,342.9],[1786552221,503.7,337.7],[1786552521,503.7,337.6],[1786552821,503.7,343.4],[1786553121,503.7,337.6],[1786553421,503.7,337.4],[1786553722,501.8,337.3],[1786554021,501.8,337.2],[1786554322,501.8,337.1],[1786554621,501.8,343.7],[1786554921,501.8,343.4],[1786555221,501.8,343.4],[1786555521,501.6,343.3],[1786555821,501.2,343.2],[1786556121,501.2,343.1],[1786556421,501.2,341.1],[1786556721,501.2,340.7],[1786557022,500.8,335.9],[1786557321,500.8,335.3],[1786557601,500.8,335.1],[1786557921,500.8,340.6],[1786558222,500.8,343.2],[1786558522,500.8,343],[1786558821,500.8,342.9],[1786559121,500.8,340.8],[1786559421,500.8,340.7],[1786559721,500.8,322.1],[1786560021,500.8,320.7],[1786560321,500.8,338.5],[1786560622,500.8,346.4],[1786560922,500.8,341.1],[1786561221,500.8,341],[1786561521,500.8,339.6],[1786561821,500.7,339.3],[1786562121,500.7,339],[1786562421,500.7,338.9],[1786562721,500.7,335.6],[1786563021,500.7,335.3],[1786563321,500.7,334.7],[1786563621,491,334.4],[1786563922,507.6,324.7],[1786564221,507.6,340.5],[1786564521,507.6,340.5],[1786564821,507.6,340.6],[1786565121,507.6,340.6],[1786565421,507.6,340.6],[1786565721,507.6,340.6],[1786566021,507.6,340.6],[1786566321,507.6,340.6],[1786566621,507.6,337],[1786566921,507.6,336.9],[1786567222,507.6,336.7],[1786567521,507.6,336.5],[1786567821,507.6,335.6],[1786568121,507.2,333.4],[1786568421,507.2,333.3],[1786568721,507.2,333.1],[1786569021,507.2,340.9],[1786569321,507.2,340.9],[1786569621,507.2,340.9],[1786569921,507.2,340.8],[1786570221,507.2,340.8],[1786570522,507.2,340.7],[1786570821,507.2,340.7],[1786571121,507.2,340.7],[1786571421,507.2,340.7],[1786571721,507.2,340.7],[1786572021,507.2,340.6],[1786572322,507.2,340.6],[1786572621,507.2,340.6],[1786572921,507.6,340.6],[1786573221,507.6,340.6],[1786573521,507.6,337.1],[1786573821,507.6,337],[1786574121,507.6,336.8],[1786574421,507.6,336.7],[1786574721,507.6,336.6],[1786575021,507.6,336.6],[1786575321,507.6,336.1],[1786575622,507.6,340.6],[1786575921,507.6,340.6],[1786576221,507.6,340.6],[1786576521,507.6,340.9],[1786576821,507.5,340.9],[1786577121,507.5,340.9],[1786577421,507.5,340.9],[1786577721,507.5,340.9],[1786578021,507.5,340.8],[1786578321,507.5,340.8],[1786578621,507.5,340.8],[1786578921,507.5,340.8],[1786579221,507.5,340.9],[1786579521,507.5,340.9],[1786579821,507.5,340.8],[1786580101,507.5,340.8],[1786580421,507.5,340.9],[1786580721,507.5,340.9],[1786581022,507.5,341.1],[1786581321,507.5,341.1],[1786581621,507.5,341.1],[1786581921,507.5,341.1],[1786582221,507.5,341.1],[1786582521,507.5,341.1],[1786582821,507.5,341.1],[1786583121,507.5,341.1],[1786583421,507.5,341.1],[1786583721,507.5,341.1],[1786584022,507.5,341.1],[1786584321,507.5,341.1],[1786584622,507.5,341.1],[1786584921,507.5,341.1],[1786585221,507.8,341.1],[1786585521,507.8,341.1],[1786585822,507.7,341.1],[1786586121,507.7,341.1],[1786586421,507.7,341.1],[1786586721,507.7,341.2],[1786587021,507.7,341.2],[1786587321,507.7,341.3],[1786587621,507.6,341.3],[1786587921,507.6,341.2],[1786588221,507.6,341.2],[1786588521,507.7,341.2],[1786588821,507.7,341.2],[1786589121,507.7,341.2],[1786589421,507.7,341.2],[1786589721,507.7,341.3],[1786590021,507.7,341.3],[1786590321,507.7,341.3],[1786590621,507.7,341.2],[1786590921,507.7,341.1],[1786591201,507.7,341.1],[1786591521,507.7,341.1],[1786591821,507.7,341.5],[1786592121,507.7,341.5],[1786592421,507.7,341.5],[1786592721,507.7,341.5],[1786593021,507.7,341.5],[1786593321,507.7,341.5],[1786593621,507.7,341.6],[1786593921,507.7,341.6],[1786594221,507.7,341.7],[1786594521,507.7,341.6],[1786594821,507.7,341.6],[1786595121,507.7,341.6],[1786595421,507.7,341.6],[1786595721,507.7,341.6],[1786596021,507.7,341.6],[1786596321,507.7,341.7],[1786596621,507.7,341.6],[1786596921,507.7,341.6],[1786597221,507.7,341.6],[1786597521,507.7,341.6],[1786597821,507.7,341.6],[1786598121,507.7,341.6],[1786598421,507.7,341.6],[1786598721,507.7,341.6],[1786599021,507.7,341.6],[1786599321,507.7,341.6],[1786599621,507.7,341.6],[1786599921,507.7,341.6],[1786600221,507.7,341.6],[1786600521,507.7,341.6],[1786600821,507.7,341.6],[1786601121,507.7,341.6],[1786601421,507.7,341.8],[1786601721,507.7,342],[1786602021,507.7,342.1],[1786602321,507.7,342.1],[1786602621,507.7,342.1],[1786602921,507.7,342.1],[1786603221,507.7,342.1],[1786603521,507.7,342.1],[1786603821,507.7,342.1],[1786604121,507.7,342.1],[1786604421,507.7,342.1],[1786604721,507.7,342.1],[1786605021,507.7,342.1],[1786605321,507.7,342.1],[1786605621,507.7,342.1],[1786605922,507.7,342],[1786606221,507.7,342],[1786606521,507.7,342],[1786606821,507.7,342.3],[1786607121,507.7,342.3],[1786607421,507.7,342.3],[1786607721,507.7,342.3],[1786608021,507.7,342.3],[1786608321,507.7,342.3],[1786608621,507.7,342.2],[1786608921,507.7,342.2],[1786609221,507.7,342.2],[1786609521,507.7,342.2],[1786609821,507.7,342.2],[1786610121,507.7,342.2],[1786610421,507.7,342.2],[1786610721,507.7,342.2],[1786611021,507.7,342.2],[1786611321,507.7,342.3],[1786611621,507.7,342.4],[1786611921,507.7,342.4],[1786612221,507.7,342.4],[1786612521,507.7,342.4],[1786612821,507.7,342.4],[1786613121,507.7,342.4],[1786613421,507.7,342.4],[1786613721,507.7,342.3],[1786614021,507.7,342.3],[1786614321,507.7,342.3],[1786614621,507.7,342.3],[1786614921,507.7,342.3],[1786615221,507.7,342.3],[1786615521,507.7,342.3],[1786615821,507.7,342.3],[1786616121,507.8,342.3],[1786616421,507.8,342.3],[1786616722,507.8,342.5],[1786617021,507.8,342.5],[1786617321,507.8,342.6],[1786617621,507.8,342.6],[1786617921,507.8,342.6],[1786618221,507.8,342.6],[1786618521,507.8,342.6],[1786618821,507.8,342.6],[1786619122,507.8,342.5],[1786619421,507.8,342.5],[1786619721,507.8,342.5],[1786620021,507.8,342.5],[1786620321,507.8,342.5],[1786620621,507.8,342.7],[1786620921,507.8,342.7],[1786621221,507.8,342.7],[1786621522,507.8,342.7],[1786621821,507.8,342.6],[1786622121,507.8,342.5],[1786622421,507.8,342.5],[1786622721,507.8,342.3],[1786623021,507.8,342.3],[1786623321,507.8,342.3],[1786623621,507.8,342.3],[1786623921,507.8,342.3],[1786624222,507.8,342.5],[1786624522,507.8,342.5],[1786624821,507.8,342.5],[1786625122,507.8,342.5],[1786625421,507.8,342.4],[1786625721,507.8,342.3],[1786626021,507.6,342.5],[1786626321,507.5,342.5],[1786626621,507.5,342.5],[1786626921,507.5,342.6],[1786627221,507.5,342.5],[1786627522,507.4,342.5],[1786627821,507.4,342.8],[1786628121,507.4,342.8],[1786628421,507.4,342.8],[1786628721,507.4,342.8],[1786629021,507.4,342.8],[1786629322,507.4,343.1],[1786629621,507.4,343.1],[1786629921,507.4,343.1],[1786630223,507.4,343.1],[1786630521,507.4,343.1],[1786630821,507.4,343.1],[1786631121,507.4,343.1],[1786631421,507.4,343.4],[1786631721,507.4,343.6],[1786632021,507.4,343.6],[1786632321,507.4,343.7],[1786632621,507.4,343.8],[1786632901,507.4,343.8],[1786633221,507.4,343.9],[1786633521,507.4,344],[1786633821,507.3,343.9],[1786634121,507.3,344],[1786634421,507.4,344],[1786634721,507.4,344.1],[1786635021,507.4,343.6],[1786635321,507.4,344.3],[1786635621,507.4,343.6],[1786635921,507.4,343.5],[1786636222,491.2,343.4],[1786636522,491.2,343.2],[1786636821,491.2,344.4],[1786637121,3729,344.4],[1786637421,3729,344.3],[1786637722,3728.7,344.7],[1786638022,3728.1,344.7],[1786638321,3728.2,345.7],[1786638622,3728.2,345.9],[1786638921,3728.2,345.8],[1786639221,3727.8,345.9],[1786639521,2999.7,345.9],[1786639822,2999.6,345.8],[1786640121,2997.6,345.9],[1786640421,2998.7,346.6],[1786640722,2998.7,346.6],[1786641021,3617.1,346.6],[1786641321,3616.9,346.9],[1786641621,3616.9,346.9],[1786641921,2995.6,346.9],[1786642221,2538.6,346.7],[1786642522,2242.7,345],[1786642821,2242.7,345.2],[1786643121,2242.7,346.2],[1786643421,2240.4,346.2],[1786643721,2242.7,346.3],[1786644021,2242.7,346.2],[1786644321,2242.7,344.9],[1786644621,2242.7,346.5],[1786644921,2239,346.5],[1786645221,2237.2,346.5],[1786645521,2236.9,346.5],[1786645821,1998.7,346.9],[1786646121,1306.1,346.8],[1786646421,399.3,346.8],[1786646722,399.3,346.8],[1786647021,398.8,346.8],[1786647321,398.8,346.8],[1786647621,398.7,346.6],[1786647921,398.7,346.6],[1786648222,398.7,347],[1786648522,398.7,347.2],[1786648821,398.7,347.2],[1786649122,398.7,347.5],[1786649421,398.7,347.4],[1786649721,398.7,347.3],[1786650021,398.7,347.2],[1786650321,398.6,347.7],[1786650622,398.6,347.7],[1786650921,398.6,347.8],[1786651221,398.6,347.7],[1786651521,398.6,347.5],[1786651821,398.6,347.7],[1786652121,398.6,347.8],[1786652422,398.6,347.7],[1786652721,398.6,347.7],[1786653022,398.6,347.8],[1786653322,398.6,347.6],[1786653622,398.6,347.5],[1786653921,398.6,347.5],[1786654221,398.6,347.5],[1786654521,398.6,347.5],[1786654822,398.6,347.5],[1786655121,398.6,348],[1786655421,398.6,348.3],[1786655721,398.6,348.3],[1786656021,398.6,348.4],[1786656321,397.5,348.4],[1786656622,397.5,348.4],[1786656921,397.5,348.4],[1786657221,397.5,348.4],[1786657521,397.5,348.3],[1786657821,397.5,348.4],[1786658121,397.5,348.4],[1786658421,397.5,348.4],[1786658721,397.5,348.4],[1786659021,397.5,348.3],[1786659321,397.5,348.6],[1786659621,397.5,348.5],[1786659921,397.5,349],[1786660221,397.5,349.1],[1786660521,397.5,349.1],[1786660821,397.5,349.1],[1786661121,397.5,349.1],[1786661422,397.5,349],[1786661721,397.5,349],[1786662022,397.5,349],[1786662321,397.5,348.9],[1786662622,397.5,348.9],[1786662921,397.5,348.9],[1786663221,397.3,348.8],[1786663521,397.2,348.8],[1786663821,397.2,348.8],[1786664121,397.2,349.1],[1786664421,397.2,349.1],[1786664721,397.2,349.1],[1786665021,397.2,349.1],[1786665321,397.2,348.9],[1786665621,397.2,348.8],[1786665921,397.2,348.8],[1786666221,397.2,348.8],[1786666521,397.2,349.1],[1786666821,397.2,349.1],[1786667121,397.2,349.1],[1786667421,397.2,349.1],[1786667721,397.2,349.2],[1786668021,397.2,349.2],[1786668321,397.2,349.2],[1786668621,397.2,349.2],[1786668921,397.2,349],[1786669221,397.2,349.2],[1786669521,397.2,349.2],[1786669821,397.2,349.2],[1786670121,397.2,349.2],[1786670421,397.2,349.2],[1786670721,397.2,349.2],[1786671021,397.2,349.3],[1786671321,397.2,349.3],[1786671621,397.2,349.3],[1786671921,397.2,349.2],[1786672221,397.2,349.2],[1786672521,397.2,349.2],[1786672821,397.2,349.2],[1786673121,397.2,349.3],[1786673421,397.2,349.2],[1786673721,397.2,349.2],[1786674021,397.2,349.2],[1786674322,397.2,349.2],[1786674621,397.2,349.2],[1786674921,397.2,349.2],[1786675221,397,349.1],[1786675521,396.9,349],[1786675821,396.9,349.2],[1786676121,396.9,349.2],[1786676421,396.9,349.2],[1786676721,396.9,349.1],[1786677021,396.9,349.1],[1786677321,396.9,349.2],[1786677621,396.9,349.2],[1786677921,396.9,349.2],[1786678221,396.9,349.2],[1786678521,396.4,349.8],[1786678821,396.4,349.7],[1786679121,396.4,349.7],[1786679421,396.4,349.7],[1786679721,396.4,349.7],[1786680021,396.4,349.7],[1786680322,396.4,349.8],[1786680621,396.4,349.7],[1786680921,396.4,349.7],[1786681221,396.4,349.7],[1786681522,396.4,349.8],[1786681821,396.4,349.8],[1786682122,396.4,349.8],[1786682421,396.4,349.8],[1786682722,396.4,349.8],[1786683021,396.4,349.8],[1786683321,396.4,349.8],[1786683622,396.4,349.8],[1786683921,396.4,349.8],[1786684221,396.4,349.8],[1786684521,396.4,349.8],[1786684821,396.4,349.8],[1786685122,396.4,349.8],[1786685422,396.4,349.8],[1786685721,396.4,349.8],[1786686021,396.4,349.8],[1786686321,396.4,349.8],[1786686621,396.6,349.7],[1786686921,396.6,349.7],[1786687221,396.6,349.7],[1786687521,396.6,349.7],[1786687822,396.6,349.8],[1786688122,396.6,349.8],[1786688421,396.6,349.8],[1786688721,396.6,349.8],[1786689021,396.6,349.8],[1786689322,396.6,349.8],[1786689621,396.6,349.8],[1786689921,396.6,349.8],[1786690221,396.6,349.8],[1786690521,396.6,349.9],[1786690821,396.6,349.9],[1786691121,396.6,349.9],[1786691421,396.6,349.9],[1786691721,396.6,349.9],[1786692021,396.6,349.9],[1786692321,396.6,349.9],[1786692621,396.6,349.9],[1786692921,396.6,349.9],[1786693221,396.6,350],[1786693521,396.6,350],[1786693821,396.6,350],[1786694122,396.6,349.9],[1786694421,396.6,349.9],[1786694721,396.6,349.9],[1786695021,396.5,349.9],[1786695321,396.5,349.9],[1786695621,396.5,349.9],[1786695921,396.5,350],[1786696221,396.5,350.7],[1786696521,396.5,350.6],[1786696821,396.5,350.6],[1786697121,396.5,350.2],[1786697421,396.5,350.8],[1786697721,396.5,350.8],[1786698021,396.5,350.7],[1786698321,396.5,350.6],[1786698621,396.5,350.6],[1786698921,396.5,350.6],[1786699221,396.5,350.5],[1786699521,396.5,350.5],[1786699821,396.5,350.9],[1786700121,396.5,352.7],[1786700422,396.5,352.7],[1786700721,396.5,352.7],[1786701021,396.5,352.7],[1786701322,396.5,352.7],[1786701621,396.5,352.7],[1786701921,396.5,352.7],[1786702221,396.5,352.7],[1786702522,396.7,352.7],[1786702821,396.7,352.7],[1786703121,396.7,352.7],[1786703421,396.7,351.5],[1786703721,396.7,352.8],[1786704021,396.7,352.8],[1786704321,396.7,352.4],[1786704622,396.8,352.4],[1786704922,396.8,352.3],[1786705221,396.8,352.3],[1786705522,396.8,352.3],[1786705822,396.8,352.3],[1786706122,396.8,352.3],[1786706421,396.8,351.5],[1786706721,396.8,351.5],[1786707021,396.8,351.5],[1786707321,396.8,351.4],[1786707621,396.8,351.4],[1786707922,396.8,349.7],[1786708221,396.8,349.7],[1786708521,396.8,349.7],[1786708822,630.6,349.7],[1786709121,630.7,349.3],[1786709421,630.7,349.3],[1786709721,630.7,349.3],[1786710021,630.7,349.9],[1786710321,630.7,349.9],[1786710621,630.7,349.8],[1786710921,630.7,349.8],[1786711222,630.7,349.8],[1786711521,630.7,349.7],[1786711821,630.7,349.7],[1786712121,630.7,349.7],[1786712421,630.7,349.7],[1786712722,630.7,349.4],[1786713021,630.7,349.4],[1786713321,630.7,349.4],[1786713621,630.7,349.3],[1786713921,630.7,349.3],[1786714221,630.7,349.3],[1786714522,630.7,349.3],[1786714822,630.7,349.3],[1786715121,630.7,349.3],[1786715422,630.7,349.3],[1786715722,630.7,349.3],[1786716021,630.7,349.3],[1786716321,630.7,349.2],[1786716621,630.7,349.2],[1786716922,630.7,349],[1786717221,630.7,348.9],[1786717521,630.7,348.9],[1786717822,630.7,349.3],[1786718121,630.7,349.3],[1786718421,630.7,349.2],[1786718721,630.7,348.9],[1786719021,633.7,348.9],[1786719322,633.7,348.9],[1786719621,633.7,348.9],[1786719921,1038.9,349.3],[1786720201,1038.9,349.3],[1786720501,1038.5,349.3],[1786720821,1038.5,349.3],[1786721121,1038.5,349.3],[1786721422,1038.5,349.4],[1786721721,1038.5,350],[1786722021,1038.5,349.4],[1786722321,1038.5,349.4],[1786722621,1038.7,349.4],[1786722922,1043.2,349.6],[1786723222,1046.6,349.4],[1786723522,911.3,349.5],[1786723821,911.3,349.5],[1786724121,911.3,350],[1786724422,911.3,350],[1786724722,399.3,350],[1786725021,399.3,349.5],[1786725322,399.3,349.5],[1786725621,399.3,350],[1786725921,399.3,350.2],[1786726222,399.3,349.7],[1786726522,399.3,350.2],[1786726822,399.3,350.2],[1786727121,399.3,350.9],[1786727422,399.3,350.9],[1786727722,399.3,350.9],[1786728022,399.3,350.9],[1786728322,399.3,350.9],[1786728622,399.3,351],[1786728922,399.3,351],[1786729221,399.3,351],[1786729522,399.3,351],[1786729821,399.3,351],[1786730121,399.3,351],[1786730421,399.3,350.9],[1786730721,399.3,350.9],[1786731021,399.3,350.9],[1786731321,399.1,351],[1786731621,399.1,351.1],[1786731921,399.1,351],[1786732221,399.1,350.9],[1786732521,399.1,351.2],[1786732821,399.1,351.4],[1786733121,399.1,351.6],[1786733421,399.1,351.7],[1786733721,399.1,351.5],[1786734021,399.1,351.5],[1786734321,399.1,352],[1786734621,398.9,352],[1786734921,398.9,352],[1786735221,398.9,352.1],[1786735821,398.9,352],[1786736121,398.9,352],[1786736421,398.9,352.2],[1786736721,398.9,352.3],[1786737021,398.9,352.2],[1786737322,398.9,352.2],[1786737621,398.9,352.3],[1786737921,398.9,352.3],[1786738222,398.9,352.5],[1786738521,398.9,352.7],[1786738821,398.9,353.2],[1786739121,398.9,353.2],[1786739422,398.9,353.2],[1786739722,398.9,353.2],[1786740021,398.9,352.9],[1786740321,398.9,352.9],[1786740621,398.9,352.9],[1786740921,398.9,352.9],[1786741221,398.9,352.7],[1786741521,398.9,352.6],[1786741821,398.9,352.5],[1786742121,398.9,352.5],[1786742421,398.9,352.5],[1786742721,398.9,352.5],[1786743021,398.9,352.5],[1786743321,398.9,352.5],[1786743621,398.9,352.8],[1786743921,398.9,353],[1786744221,398.9,352.8],[1786744521,398.9,352.8],[1786744821,398.9,352.6],[1786745121,398.9,352.5],[1786745421,398.9,352.5],[1786745721,398.9,352.5],[1786746021,398.9,352.8],[1786746321,399.3,352.7],[1786746621,399.3,352.6],[1786746921,399.3,352.9],[1786747221,399.3,352.9],[1786747521,399.3,352.9],[1786747821,399.3,352.8],[1786748122,399.3,352.8],[1786748421,399.3,352.8],[1786748721,399.3,352.4],[1786749021,399.3,352.4],[1786749321,399.3,352.7],[1786749621,399.3,352.5],[1786749921,399.3,352.5],[1786750221,399.3,352.5],[1786750521,399.3,353.3],[1786750821,399.3,353.3],[1786751121,399.3,353],[1786751421,399.3,353],[1786751721,399.3,353],[1786752021,399.3,353],[1786752321,399.3,353],[1786752621,399.3,352.8],[1786752921,399.3,352.8],[1786753221,399.3,352.8],[1786753521,399.3,353.6],[1786753821,399.3,353.6],[1786754121,399.3,353.7],[1786754421,399.3,353.7],[1786754721,399.3,353.7],[1786755021,399.3,353.7],[1786755321,399.3,353.7],[1786755621,399.3,353.7],[1786755921,399.3,353.8],[1786756221,399.3,353.8],[1786756521,399.3,353.8],[1786756821,399.3,353.8],[1786757121,399.2,353.7],[1786757421,399.2,353.7],[1786757721,399.2,353.7],[1786758021,399.2,353.8],[1786758321,399.2,353.8],[1786758621,399.2,353.9],[1786758921,399.2,354.2],[1786759221,399.2,354.1],[1786759521,399.2,354.2],[1786759821,399.2,354.2],[1786760121,399.2,354.2],[1786760421,399.2,354.2],[1786760721,399.2,354.2],[1786761021,399.2,354.2],[1786761321,399.2,354.2],[1786761621,399.2,354.2],[1786761922,399.2,354.2],[1786762221,399.2,354.2],[1786762521,399.2,354.2],[1786762821,399.2,354.1],[1786763121,399.2,354.1],[1786763421,399.2,354.1],[1786763721,399.2,354.1],[1786764021,399.2,354.1],[1786764321,399.2,354.3],[1786764621,399.2,354.3],[1786764921,399.2,354.3],[1786765221,399.2,354.3],[1786765522,399.2,354.2],[1786765821,399.2,354.6],[1786766122,399.2,354.4],[1786766421,399.2,354.8],[1786766721,399.2,354.5],[1786767022,399.2,354.5],[1786767321,399.2,354.5],[1786767621,399.2,354.5],[1786767921,399.2,354.5],[1786768221,399.2,354.6],[1786768521,399.2,355.2],[1786768821,399.2,355.2],[1786769121,399.2,355],[1786769421,399.2,354.9],[1786769721,399.2,354.9],[1786770021,399.2,354.9],[1786770321,399.2,354.9],[1786770621,399.2,354.6],[1786770921,399.2,354.5],[1786771221,399.2,355.3],[1786771521,399.2,355.5],[1786771821,399.2,355.4],[1786772121,399.2,355.4],[1786772421,399.2,358.4],[1786772721,399.2,358.2],[1786773021,399.2,357.7],[1786773321,399.2,357.7],[1786773621,399.2,357.7],[1786773921,399.2,357.7],[1786774221,399.2,357.7],[1786774521,399.2,358.5],[1786774821,399.2,358.5],[1786775121,399.2,358.5],[1786775421,399.2,358.5],[1786775721,399.2,358.5],[1786776021,399.2,358.5],[1786776321,399.2,358.4],[1786776621,399.2,358.4],[1786776921,399.2,358.4],[1786777221,399.2,358.4],[1786777521,399.2,358.4],[1786777821,399.2,358.5],[1786778121,399.2,358.5],[1786778421,399.2,358.5],[1786778721,399.2,358.5],[1786779022,399.2,358.5],[1786779321,399.2,358.5],[1786779621,398.5,358.5],[1786779921,398.5,358.4],[1786780221,398.5,357.8],[1786780522,398.5,357.8],[1786780821,398.5,358.5],[1786781121,398.5,358.5],[1786781421,398.5,358.5],[1786781721,398.5,358.6],[1786782021,398.5,358.6],[1786782321,398.5,358.6],[1786782621,398.5,358.6],[1786782921,398.5,358.6],[1786783222,398.5,358.6],[1786783521,398.5,358.6],[1786783821,398.5,358.6],[1786784121,398.5,358.6],[1786784421,398.5,358.6],[1786784721,398.5,358.6],[1786785021,398.5,358.6],[1786785321,398.5,358.6],[1786785621,398.5,358.6],[1786785921,398.5,358.7],[1786786221,398.5,358.7],[1786786521,398.5,358.7],[1786786821,1282.5,358.6],[1786787121,1282.8,358.6],[1786787421,1282.8,357.8],[1786787721,1282.8,357.8],[1786788021,1282.8,357.7],[1786788321,1282.8,357.7],[1786788621,1314.3,357.7],[1786788921,1314.3,357.2],[1786789221,1314.3,357.7],[1786789521,1314.3,357.3],[1786789821,1260.3,357.8],[1786790121,1260.3,357.8],[1786790421,1260.3,357.8],[1786790721,1260.3,357.8],[1786791021,1260.3,357.7],[1786791321,1314.3,358.5],[1786791621,1314.3,358.5],[1786791921,1314.3,358.6],[1786792221,1314.3,358.6],[1786792521,1314.3,358.6],[1786792821,1314.3,358.5],[1786793121,1314.3,358.6],[1786793421,1314.3,358.5],[1786793721,1314.3,358.7],[1786794021,1314.3,358.7],[1786794321,1314.3,358.8],[1786794621,1314.3,358.8],[1786794921,1314.3,358.7],[1786795221,1314.3,358.7],[1786795521,1291.2,358.7],[1786795821,1291.2,358.9],[1786796121,1291.2,358.7],[1786796421,1291.2,359],[1786796721,1291.2,359.3],[1786797021,1291.2,359.3],[1786797321,1291.2,359.3],[1786797621,1291.2,359.1],[1786797921,1728.9,359.1],[1786798221,1728.9,359.2],[1786798521,1729.2,359.1],[1786798821,1729.2,359.1],[1786799121,1729.2,359.1],[1786799421,1729.2,359.1],[1786799722,1729.5,359.1],[1786800022,1729.5,359.2],[1786800322,1729.5,358.8],[1786800621,1729.5,359.2],[1786800922,1729.5,359.8],[1786801221,1729.5,360.2],[1786801522,1729.5,359.8],[1786801821,1729.5,359.8],[1786802121,1729.5,359.8],[1786802421,1729.5,359.7],[1786802721,1729.5,359.3],[1786803021,1729.5,359.8],[1786803321,1729.5,359.8],[1786803621,1729.5,359.9],[1786803921,1729.8,359.9],[1786804221,1729.8,359.9],[1786804521,1307.5,359.9],[1786804821,1307.5,360.4],[1786805121,1307.5,360.4],[1786805421,1307.5,360.5],[1786805722,1307.5,360],[1786806021,1307.5,360],[1786806321,1307.5,360],[1786806621,1307.7,360.6],[1786806921,1307.7,360.1],[1786807221,1677.1,360.7],[1786807521,1629.1,360.9],[1786807821,1629.1,360.9],[1786808121,1629.4,361.2],[1786808421,1629.4,361.3],[1786808721,1629.4,361.3],[1786809021,1629.4,361.4],[1786809321,1629.4,361.4],[1786809622,1629.4,361.4],[1786809921,1629.4,361.4],[1786810221,1629.4,361.4],[1786810521,1629.4,361.4],[1786810821,1629.4,361.4],[1786811121,1599.7,361.4],[1786811421,1599.7,361.3],[1786811721,1646.3,361.4],[1786812021,1665.1,361.4],[1786812322,1665.1,361.4],[1786812621,1665.4,361.5],[1786812923,1665.4,361.7],[1786813221,1665.4,361.7],[1786813521,1665.4,361.5],[1786813821,1665.4,361.5],[1786814121,1665.4,361.5],[1786814421,1665.4,361.5],[1786814721,1665.4,361.3],[1786815021,1665.4,362.2],[1786815321,1665.4,362.2],[1786815621,1671.3,362.1],[1786815921,1671.3,362.3],[1786816221,1671.3,362.3],[1786816521,1671.3,362.2],[1786816821,1672.1,362.2],[1786817121,1672.1,362.2],[1786817421,1672.6,362.4],[1786817721,1672.8,362.4],[1786818021,1673.1,362.4],[1786818321,1673.3,362.4],[1786818621,1673.3,362.4],[1786818921,1673.5,362.4],[1786819221,1673.5,362.5],[1786819521,1673.5,362.5],[1786819821,1673.5,362.6],[1786820121,1673.5,362.6],[1786820421,1673.5,362.7],[1786820721,1673.5,362.7],[1786821021,1673.5,362.7],[1786821321,1664.4,362.7],[1786821621,1658.6,362.7],[1786821921,1658.6,362.6],[1786822221,1658.6,362.7],[1786822521,1658.6,362.6],[1786822821,1664.4,362.5],[1786823121,1664.4,362.5],[1786823421,1664.4,362.5],[1786823721,1664.4,362.4],[1786824001,1664.4,362.8],[1786824322,397.9,363],[1786824621,397.9,363.1],[1786824921,397.9,364.1],[1786825222,397.9,364.1],[1786825521,397.9,364.1],[1786825821,2995.7,364.1],[1786826121,2995.7,364.1],[1786826421,2995.7,364],[1786826721,2995.7,364.2],[1786827021,2995.7,364.2],[1786827321,2995.5,364.2],[1786827621,2995.3,364.2],[1786827921,2995.3,364.2],[1786828221,2995.3,364.2],[1786828521,2995.2,364.2],[1786828821,2995.2,364.2],[1786829121,2995.2,364.2],[1786829421,2995.2,364.2],[1786829721,2995.2,364.2],[1786830021,2995.2,364.2],[1786830301,2995.2,364.2],[1786830621,2995.2,364.2],[1786830921,2995.2,364.2],[1786831221,2994.9,364.2],[1786831521,2994.8,364.2],[1786831821,2994.8,364.2],[1786832121,2994.8,364.2],[1786832421,2994.8,364.2],[1786832721,2994.8,364.2],[1786833022,2994.8,364.2],[1786833321,2994.8,364.2],[1786833621,2994.8,364.2],[1786833921,2994.8,364.1],[1786834221,2994.5,364.1],[1786834521,2994.2,364.2],[1786834822,2994,364.2],[1786835121,2994,364.3],[1786835421,2994,364.2],[1786835721,2994,364.2],[1786836021,2993.7,364.3],[1786836321,2993.6,364.3],[1786836621,2993.6,364.2],[1786836921,2993.6,364.2],[1786837221,2993.6,364.2],[1786837521,2993.6,364.4],[1786837821,2989.8,364.5],[1786838121,2989.8,364.5],[1786838421,2889.8,364.4],[1786838721,2889.8,364.3],[1786839021,2889.8,364.3],[1786839321,2730.5,364.5],[1786839621,2730.4,364.5],[1786839921,2730.3,364.4],[1786840221,2730.1,364.4],[1786840521,2730.1,364.4],[1786840821,2729.8,364.7],[1786841121,2729.6,364.7],[1786841421,2729.6,364.7],[1786841721,2729.6,364.6],[1786842021,2729.3,364.5],[1786842322,2729.3,364.5],[1786842621,2729,364.6],[1786842921,2728.3,364.7],[1786843221,2728,364.7],[1786843521,2700,364.5],[1786843822,2699.7,364.5],[1786844121,2699.7,364.5],[1786844421,2699.7,364.7],[1786844721,2699.7,364.7],[1786845021,2699.7,364.8],[1786845321,2699.7,364.8],[1786845621,2699.5,364.8],[1786845921,2699.3,364.7],[1786846221,2697.4,364.9],[1786846521,2697.4,364.9],[1786846821,379.9,364.9],[1786847121,379.9,364.9],[1786847421,379.9,364.8],[1786847721,379.9,364.8],[1786848021,379.9,364.9],[1786848321,379.9,364.8],[1786848621,379.9,364.8],[1786848921,379.9,365.2],[1786849221,379.9,365],[1786849521,379.9,365],[1786849821,379.9,365],[1786850121,1856.3,365],[1786850421,2697.8,365],[1786850721,2697.8,365],[1786851022,2697.8,364.7],[1786851321,2697.8,364.8],[1786851621,2697.8,364.8],[1786851921,2697.8,365],[1786852221,2697.8,365],[1786852521,2697.8,365],[1786852821,2697.8,365],[1786853121,2697.8,365],[1786853421,2697.8,364.9],[1786853721,2650.5,365.7],[1786854021,2650.5,365.7],[1786854321,2650.5,365.7],[1786854621,2650.5,365.7],[1786854921,2650.5,365.7],[1786855221,2650.5,365.7],[1786855521,2663.8,365.7],[1786855821,2663.8,365.7],[1786856121,2678,365.7],[1786856421,2678,365.7],[1786856721,2678,365.7],[1786857021,2678,365.7],[1786857321,2678,365.8],[1786857621,2678,365.8],[1786857922,2678,365.8],[1786858221,2678,365.7],[1786858522,2678,365.7],[1786858822,2664.8,365.7],[1786859122,2664.8,366],[1786859421,2052.9,366],[1786859721,2052.9,366],[1786860021,2052.9,366],[1786860321,2052.9,366],[1786860621,1897.2,366],[1786860921,1897.2,365.9],[1786861221,1897.2,365.9],[1786861521,1897.2,365.9],[1786861821,1897.2,365.8],[1786862121,1897.2,365.8],[1786862421,1953.2,365.9],[1786862721,1861.8,366],[1786863021,1861.8,366],[1786863321,1861.8,366.8],[1786863621,1861.8,367],[1786863921,1862.5,367],[1786864222,1862.5,367],[1786864521,1862.5,366.8],[1786864821,1862.5,367.1],[1786865121,1862.5,367.1],[1786865421,1862.5,367.2],[1786865721,1862.5,367.3],[1786866021,1862.5,367.5],[1786866321,1862.5,367.5],[1786866621,1862.5,367.5],[1786866921,1862.5,367.5],[1786867222,1862.5,367.5],[1786867521,1862.5,367.5],[1786867821,1862.5,367.3],[1786868121,1862.5,367.3],[1786868421,1862.5,367.3],[1786868721,1862.5,367.3],[1786869021,1862.5,367.3],[1786869321,1862.5,367.2],[1786869621,1862.5,367.9],[1786869921,1863.2,367.9],[1786870221,1863.2,367.9],[1786870521,1863.2,367.7],[1786870821,1863.2,368.1],[1786871121,1863.2,368.1],[1786871421,1863.2,367.6],[1786871721,1863.2,367.7],[1786872021,1863.2,367.6],[1786872321,1863.2,367.5],[1786872621,1863.9,367.4],[1786872921,1863.9,367.4],[1786873221,1863.9,367.3],[1786873521,1863.9,367.3],[1786873821,1863.9,366.7],[1786874121,2516.5,366.9],[1786874421,2516.5,366.9],[1786874721,2516.5,367],[1786875021,2516.5,367],[1786875321,379.4,367],[1786875621,2699.4,367],[1786875921,2699.4,367],[1786876221,2699.3,367],[1786876521,2699.2,367.1],[1786876821,2699.2,367],[1786877121,2699.2,366.9],[1786877422,2699.2,367.1],[1786877721,2699.2,367.5],[1786878021,2699.2,367.5],[1786878321,2699.2,367.5],[1786878621,2699.2,367.5],[1786878921,2699.2,367.5],[1786879221,2699.2,367.5],[1786879521,2699.2,367.5],[1786879821,2699.2,367.3],[1786880121,2699.2,367.5],[1786880421,2699,367.4],[1786880721,2699,367.4],[1786881021,2698.8,367.4],[1786881321,2698.8,367.4],[1786881621,2698.8,367.7],[1786881921,2698.8,367.6],[1786882221,2698.8,367.4],[1786882522,2698.8,367.6],[1786882821,2698.8,367.7],[1786883121,2698.8,367.4],[1786883421,2698.7,367.4],[1786883721,2698.7,367.6],[1786884021,2698.7,367.7],[1786884321,2698.6,367.7],[1786884621,2698.6,367.6],[1786884921,2698.6,368.1],[1786885221,2698.6,367.9],[1786885521,2698.3,367.9],[1786885821,2698.3,367.9],[1786886121,2698.3,367.4],[1786886421,2698.3,367.7],[1786886721,2698.3,367.7],[1786887021,2698.2,367.7],[1786887321,2698,368],[1786887621,2698,367.8],[1786887921,2698,367.9],[1786888221,2697.9,368],[1786888521,2697.9,367.9],[1786888821,2697.6,367.9],[1786889121,2698,367.9],[1786889421,2698,367.9],[1786889722,2698,367.8],[1786890001,2698,367.8],[1786890322,2698,368],[1786890621,2698,368],[1786890921,2698,368],[1786891221,2698,368],[1786891521,2698,367.9],[1786891822,2698,368],[1786892121,2698,369.2],[1786892421,2697.5,369.2],[1786892721,2697.5,369.2],[1786893022,2697.5,369.6],[1786893322,2697.5,369.6],[1786893622,2697.5,369.6],[1786893921,2697.5,369.1],[1786894221,2697.5,369.7],[1786894521,2697.4,369.7],[1786894821,2697.4,369.9],[1786895121,2697.2,369.8],[1786895421,2697.2,372.3],[1786895721,2697.1,372.3],[1786896022,2697.1,372.3],[1786896321,2697.1,372.3],[1786896621,2697.1,372.3],[1786896921,2697.1,372.3],[1786897221,2697.1,372.3],[1786897521,2696.8,372.3],[1786897821,2696.6,372.3],[1786898121,2650,371.9],[1786898421,2649.4,372.4],[1786898721,2649.2,372.4],[1786899021,2649.1,372.5],[1786899321,2649,372.4],[1786899621,2648.5,372.4],[1786899922,2648.5,372.4],[1786900221,2648.5,372.4],[1786900521,2648.5,372.5],[1786900821,2648.5,372.5],[1786901121,2648.3,372.5],[1786901421,2648.3,372.5],[1786901721,2648.3,372.5],[1786902021,2648.3,372.5],[1786902321,2648.2,372.6],[1786902621,2648.2,372.5],[1786902921,2648.2,372.5],[1786903221,2648.2,372.5],[1786903521,2648.2,372.4],[1786903821,2648.1,372.6],[1786904121,2648.1,372.5],[1786904421,2648.1,372.5],[1786904721,2648.1,372.5],[1786905021,2648.1,372.5],[1786905321,2647.7,372.7],[1786905621,2647.7,372.6],[1786905921,2647.6,372.6],[1786906221,2647.6,372.5],[1786906521,2646.6,372.5],[1786906821,2646.6,372.5],[1786907121,2646.6,372.5],[1786907421,2646.6,372.4],[1786907721,2646.4,372.4],[1786908021,2646.4,372.4],[1786908321,2646.4,372.4],[1786908621,2646.3,372.4],[1786908921,2646.3,372.5],[1786909221,2646.3,372.5],[1786909521,2645.9,372.5],[1786909822,2645.9,372.5],[1786910121,2645.9,372.6],[1786910421,2645.9,372.4],[1786910721,2645.9,372.6],[1786911021,2645.9,372.5],[1786911321,2645.9,372.7],[1786911622,2645.9,373.2],[1786911922,2645.9,373.2],[1786912221,2645.9,373.2],[1786912521,2645.9,373.2],[1786912821,2645.9,373.2],[1786913121,2645.9,373.2],[1786913421,2645.9,373.2],[1786913721,2645.9,373.2],[1786914021,2645.9,373.2],[1786914321,2645.9,373.2],[1786914621,2645.9,373.2],[1786914921,2645.9,373.2],[1786915221,2645.8,373.2],[1786915521,2645.8,373.2],[1786915821,2645.8,373.2],[1786916122,2645.8,373.2],[1786916421,2645.8,373.3],[1786916721,2645.8,373.3],[1786917021,2645.8,373.3],[1786917321,2645.6,373.3],[1786917621,2645.6,373.4],[1786917921,2645.6,373.4],[1786918221,2645.6,373.6],[1786918521,2645.6,373.3],[1786918821,2645.5,374],[1786919121,2645.5,374.5],[1786919421,2645.5,374.6],[1786919721,2645.3,374.6],[1786920021,2645.3,374.6],[1786920321,2645,374.6],[1786920621,2645,374.8],[1786920922,2645,374.7],[1786921221,2644.6,374.7],[1786921521,2644.6,374.7],[1786921821,2644.6,374.6],[1786922121,2644.6,374.6],[1786922422,2644.6,374.6],[1786922721,2644.6,374.6],[1786923021,2644.6,374.7],[1786923321,2644.6,374.7],[1786923621,2644.6,374.7],[1786923921,2644.6,374.7],[1786924222,2644.6,374.6],[1786924521,2644.6,374.7],[1786924821,2644.6,374.8],[1786925121,2644.5,374.7],[1786925421,2644.5,374.7],[1786925721,2644.5,374.7],[1786926021,2644.5,374.7],[1786926321,2644.5,374.7],[1786926621,2644.5,374.6],[1786926921,2643.8,374.6],[1786927221,2643.8,374.6],[1786927521,2643.8,374.6],[1786927821,2643.8,374.6],[1786928121,2630.6,374.4],[1786928421,2600.3,374.4],[1786928721,2600.3,374.4],[1786929021,2600.3,374.4],[1786929321,2600.3,374.4],[1786929621,2586.4,374.4],[1786929921,2586.4,374.1],[1786930221,2586.4,374.1],[1786930521,2586.4,374.1],[1786930821,2586.4,373.9],[1786931122,2586.4,374.7],[1786931421,2586.4,374.7],[1786931721,2574.3,374.9],[1786932021,2574.3,374.7],[1786932321,2416.7,374.7],[1786932621,2139.4,374.6],[1786932921,2139.4,374.6],[1786933221,2139.4,374.7],[1786933521,2139.4,374.7],[1786933821,2139.4,374.7],[1786934121,2139.4,374.7],[1786934421,2139.4,374.6],[1786934722,2139.4,374.6],[1786935021,2139.4,374.8],[1786935322,2139.4,374.8],[1786935622,2139.4,374.8],[1786935921,2139.4,374.8],[1786936221,2139.4,374.9],[1786936521,2139.4,375.1],[1786936821,2139.4,375.1],[1786937121,2139.4,375.1],[1786937421,2139.4,375],[1786937721,2139.4,375],[1786938021,2139.4,375],[1786938322,2139.4,375],[1786938621,2135.7,374.9],[1786938921,2135.9,374.9],[1786939221,2135.9,374.9],[1786939521,2135.9,374.9],[1786939821,2135.9,374.9],[1786940121,2135.9,374.9],[1786940421,2135.9,374.9],[1786940721,2135.9,374.9],[1786941021,2135.9,374.8],[1786941322,2135.9,374.8],[1786941621,2135.9,374.8],[1786941921,2135.9,375],[1786942221,2135.9,375],[1786942521,2135.9,375],[1786942821,2135.9,375],[1786943121,2135.9,375],[1786943421,2135.9,375],[1786943721,2135.9,375],[1786944022,2135.9,375],[1786944321,2135.9,375],[1786944621,2135.9,375],[1786944921,2135.9,374.7],[1786945221,2135.9,374.7],[1786945521,2072,374.4],[1786945821,2135.9,374.2],[1786946121,2135.9,374.6],[1786946421,2135.9,374.6],[1786946721,2135.9,374.6],[1786947021,2119.9,374.6],[1786947321,2119.9,374.5],[1786947621,2119.9,374.4],[1786947921,2119.9,374.4],[1786948221,2119.9,374.4],[1786948521,2119.9,374.4],[1786948821,2119.9,374.4],[1786949121,2119.9,374.4],[1786949421,2120.1,374.3],[1786949721,2120.1,374.3],[1786950021,2120.1,374.3],[1786950321,2120.1,374.3],[1786950621,2120.1,374.3],[1786950921,2120.1,374.6],[1786951221,2135.9,374.6],[1786951521,2135.9,374.5],[1786951821,2135.9,374.5],[1786952121,2135.9,374.2],[1786952421,2135.9,374.2],[1786952721,1212.6,374.1],[1786953022,2135.9,373.3],[1786953321,2135.9,373.3],[1786953621,2135.9,373.2],[1786953921,2135.9,373.1],[1786954221,2135.9,373.1],[1786954521,2132.6,373.3],[1786954822,2132.6,373.2],[1786955121,2132.6,373],[1786955421,2132.6,373],[1786955721,2132.6,373],[1786956021,2132.6,373],[1786956321,2132.6,373],[1786956621,2132.6,373.3],[1786956921,2132.6,373.3],[1786957221,2133,373.1],[1786957521,2133,373.1],[1786957821,2119.7,373.1],[1786958121,2119.7,373.4],[1786958421,2119.7,373.4],[1786958721,2119.7,373.1],[1786959021,2119.7,373.1],[1786959322,2119.7,373.1],[1786959621,2119.7,373.1],[1786959921,2119.7,373],[1786960221,2119.7,373],[1786960521,2119.7,373],[1786960821,2119.7,373],[1786961121,1733.1,373],[1786961421,1733.1,372.9],[1786961721,1733.1,373.4],[1786962021,1733.1,373],[1786962321,1733.1,373.6],[1786962621,1733.1,374],[1786962921,1733.1,374.5],[1786963221,1733.1,374.4],[1786963521,1733.1,374.4],[1786963821,1733.1,374.6],[1786964121,1600,374.6],[1786964421,1600,374.6],[1786964721,1600,374],[1786965022,1600,374.6],[1786965321,1600,374.6],[1786965622,1600,374.6],[1786965921,1600,374.6],[1786966221,1600,374],[1786966521,1600,374.5],[1786966821,1600,374.9],[1786967121,1600,375.8],[1786967421,1600,375.9],[1786967721,1600,375.6],[1786968021,1600,375.6],[1786968321,1600.1,375.8],[1786968621,1600.1,374.9],[1786968921,1600.1,375.5],[1786969221,1600.1,375.5],[1786969521,1600.1,375.6],[1786969821,1600.1,376.8],[1786970121,1600.1,376.5],[1786970421,1600.1,376.5],[1786970721,1635.8,376.4],[1786971021,1635.8,376.8],[1786971321,1635.8,376.8],[1786971621,1635.8,376.9],[1786971921,1635.8,376.8],[1786972221,1635.8,376.4],[1786972521,1624.7,376],[1786972821,1582.1,376.8],[1786973121,1574,376.9],[1786973421,1574,376.6],[1786973721,1574.1,376.6],[1786974021,1574.1,376.6],[1786974321,1574.1,377.4],[1786974621,388,377.4],[1786974921,1574.1,378.2],[1786975221,1574.1,378.2],[1786975521,1574.1,378.2],[1786975821,1574.1,378.7],[1786976121,1574.1,378.8],[1786976422,1574.1,378.8],[1786976722,1574.1,378.8],[1786977021,1574.1,378.7],[1786977322,1574.1,378.8],[1786977621,1574.1,378.3],[1786977922,1574.1,378.2],[1786978222,1574.1,378.2],[1786978521,1574.1,378.2],[1786978821,1574.1,378.4],[1786979121,1574.1,378.4],[1786979421,1574.1,378.7],[1786979721,1574.1,378.3],[1786980021,1574.1,379.3],[1786980321,1574.1,379.3],[1786980621,1574.1,379.3],[1786980921,1574.1,379.2],[1786981221,1574.1,379.2],[1786981521,1574.1,378.9],[1786981821,1574.2,379],[1786982121,1574.2,379],[1786982421,1574.2,378.9],[1786982721,1574.2,378.6],[1786983021,1574.2,378.6],[1786983321,1574.2,378.6],[1786983621,1574.2,378.6],[1786983921,1720.4,379.2],[1786984221,1720.4,379.1],[1786984521,1720.4,379.1],[1786984821,1720.4,379.1],[1786985122,1720.4,379.1],[1786985421,1720.4,379.1],[1786985721,1720.4,379.1],[1786986021,1720.4,379.1],[1786986322,1720.4,378.6],[1786986621,1720.4,378.6],[1786986921,1720.4,379.1],[1786987221,1720.4,378.7],[1786987521,1720.4,378.7],[1786987821,1720.5,378.7],[1786988121,1720.5,378.6],[1786988421,1720.5,378.7],[1786988721,1720.5,378.7],[1786989021,1720.5,378.7],[1786989301,1720.5,378.8],[1786989622,1720.6,379.2],[1786989921,1720.6,378.8],[1786990222,1720.6,379.4],[1786990521,1720.6,379.4],[1786990822,1720.6,379.4],[1786991121,1720.6,379.4],[1786991421,1720.6,379.4],[1786991721,1730.3,379.4],[1786992021,2416.7,378.9],[1786992321,2416.7,378.8],[1786992621,2416.7,378.8],[1786992922,2416.7,379.4],[1786993222,2416.7,379.4],[1786993521,2416.6,379.3],[1786993822,2416.6,379.3],[1786994121,2416.6,379.3],[1786994421,2416.6,378.9],[1786994721,2416.5,378.7],[1786995021,2416.5,378.7],[1786995321,2416.5,378.7],[1786995621,2415.3,378.7],[1786995921,2415.3,378.6],[1786996221,2415.3,378.6],[1786996521,2415,378.1],[1786996821,2415,378.6],[1786997121,2415,378.1],[1786997421,2415,378],[1786997721,2415,378.8],[1786998021,2415,379.4],[1786998321,2415,379.4],[1786998621,2415,379.4],[1786998921,2402.1,379.5],[1786999221,2402.1,380.9],[1786999521,2415,380.6],[1786999822,2415,380.6],[1787000122,2415,380.6],[1787000421,2415.1,380.6],[1787000721,2415.1,380.6],[1787001021,2415.1,380.6],[1787001321,2415.4,381.2],[1787001621,2415.4,381],[1787001921,2415.1,381.1],[1787002221,2415.1,381.1],[1787002521,2415,381.4],[1787002821,2415,381.5],[1787003121,2415,381.5],[1787003421,2415,381.4],[1787003721,2415,381.3],[1787004021,2377.7,381.3],[1787004321,2377.7,381.3],[1787004621,2376.9,381.4],[1787004922,2374.5,381.3],[1787005221,2358.7,381.5],[1787005521,2311.3,381.3],[1787005821,2311.2,381.5],[1787006121,2311.2,381.5],[1787006421,2311.2,381.5],[1787006721,2311.2,381.5],[1787007021,2311.2,381.4],[1787007321,2311.2,381.5],[1787007621,2277.4,381.5],[1787007921,2273.6,381.5],[1787008221,2273.6,381.5],[1787008521,2273.6,381.4],[1787008821,2273.5,381.4],[1787009121,2273.5,381.4],[1787009422,2273.5,381.4],[1787009721,2273.5,381.3],[1787010021,2273.5,381.3],[1787010321,2273.2,381.3],[1787010621,2273.1,381.3],[1787010921,2273.1,381.1],[1787011221,2273.1,381.1],[1787011521,2273.1,381.1],[1787011821,2273.1,381.1],[1787012121,2273.1,381.4],[1787012421,2305,381.4],[1787012721,2210.2,381.4],[1787013021,2210.4,381.4],[1787013322,2210.4,381.4],[1787013621,2210.2,381.2],[1787013921,2210.2,381.4],[1787014221,2210.2,381.4],[1787014522,2210.2,381.4],[1787014821,2210.2,381.1],[1787015121,2210.2,381.1],[1787015421,2210.2,381.1],[1787015721,2210.2,381.1],[1787016021,2210.2,381],[1787016321,2210.2,380.8],[1787016621,2210.2,380.8],[1787016921,2210.2,380.7],[1787017221,2210.2,380.7],[1787017521,2210.2,380.7],[1787017821,2210.2,380.7],[1787018121,2210.2,380.7],[1787018421,2210.2,380.5],[1787018721,2210.2,380.5],[1787019021,2210.2,380.4],[1787019321,2210.2,380.5],[1787019621,2210.2,380.5],[1787019921,2209.8,380.5],[1787020221,2209.8,380.5],[1787020521,2209.8,380.4],[1787020821,2209.8,379.8],[1787021121,2209.8,379.8],[1787021421,2210.2,379.7],[1787021721,2210.2,379.6],[1787022021,2210.2,379.6],[1787022321,2147.5,379.6],[1787022621,2147.5,379.7],[1787022921,2147.5,379.7],[1787023221,2147.6,379.7],[1787023521,2147.6,380.5],[1787023821,2147.6,380],[1787024121,2147.6,380],[1787024422,2147.6,380],[1787024721,2147.6,380],[1787025021,2146.9,379.3],[1787025322,2146.9,381],[1787025621,2146.9,381],[1787025921,2146.7,381],[1787026221,2146.7,381],[1787026521,2146.7,394.8],[1787026821,2146.7,394.4],[1787027121,2146.7,392.3],[1787027421,2146.7,389.8],[1787027722,2146.7,397.5],[1787028021,2146.7,397.3],[1787028321,2146.7,392.5],[1787028621,2146.7,389.5],[1787028921,2146.7,387],[1787029221,2146.7,386],[1787029521,2146.7,384.7],[1787029821,2050.4,383.6],[1787030121,2050.4,381],[1787030421,2050.4,380.3],[1787030721,2050.4,380.2],[1787031021,2050.4,381.1],[1787031321,2050.4,381],[1787031621,2025.8,381],[1787031921,2025.8,381],[1787032222,2025.8,381],[1787032521,2025.8,380.3],[1787032821,2025.8,380.3],[1787033121,2025.8,380.2],[1787033421,2025.8,380.3],[1787033721,2025.8,380.3],[1787034021,2025.8,380.2],[1787034322,2025.4,380.2],[1787034621,2025.4,380.2],[1787034922,2025.2,380.2],[1787035221,2025.2,380.1],[1787035521,2025.2,371],[1787035821,2025.2,370.9],[1787036121,2025.2,370.6],[1787036421,2025.2,370.6],[1787036721,2024.4,369.8],[1787037021,2024.1,369.7],[1787037321,2024.1,369.6],[1787037621,2012.9,369.6],[1787037921,2012.4,369.6],[1787038221,2012.4,369.5],[1787038521,2000.9,369.5],[1787038821,1999.2,369.5],[1787039121,1999.2,369.4],[1787039421,1999.2,368.6],[1787039721,1999.2,368.5],[1787040021,1999.2,368.4],[1787040321,1999.2,368.3],[1787040621,1999.2,368.3],[1787040921,1999.2,368.3],[1787041221,1991.9,368.6],[1787041521,1990.4,368.5],[1787041821,1989.4,368.5],[1787042121,1989.4,368.5],[1787042421,1988.2,368.5],[1787042721,1988.3,368.5],[1787043021,1988.3,368.5],[1787043321,1988.3,368.3],[1787043621,1988.6,369.8],[1787043921,1988.6,370.7],[1787044221,1988.5,368.7],[1787044521,1988.5,368.6],[1787044821,1988.5,368.6],[1787045121,1988.5,368.6],[1787045421,1988,368.3],[1787045721,1984.4,368.1],[1787046021,1984.4,369.5],[1787046321,1984.4,371.2],[1787046621,1984.4,370.7],[1787046921,1984.4,370.7],[1787047221,1984.4,369.8],[1787047521,1984.4,369.7],[1787047821,1984.4,369.7],[1787048121,1984.4,369.8],[1787048421,1984.4,369.8],[1787048721,1984.4,369.8],[1787049021,1984.4,369.7],[1787049321,1984.4,369.6],[1787049621,1980.2,369.7],[1787049921,1980.2,370.7],[1787050221,1980.2,370.7],[1787050521,1980.2,370.7],[1787050821,1980.2,369.9],[1787051121,1980.2,369.9],[1787051421,1977.9,371],[1787051721,1977.9,371],[1787052021,1977.9,370.7],[1787052321,1977.9,371.2],[1787052621,1977.9,371.2],[1787052921,1977.2,371.1],[1787053221,1977.2,372.6],[1787053521,1983.9,372.6],[1787053821,1980.9,372.6],[1787054121,1980.9,372.2],[1787054421,1981.8,372.2],[1787054722,1970.7,372.7],[1787055021,1970.5,372.7],[1787055321,1970.5,372.7],[1787055622,1755.1,372.7],[1787055921,1755.1,372.7],[1787056221,1755.1,373.4],[1787056522,1753.6,373.4],[1787056821,1753.6,373.2],[1787057121,1755.1,373.2],[1787057422,1755.2,373.2],[1787057722,1755.2,373.5],[1787058021,1737.3,373.4],[1787058321,1737.3,373.5],[1787058621,1737.3,373.5],[1787058921,1737.3,373.4],[1787059221,1732.2,373.4],[1787059522,1732.2,373.2],[1787059821,1448.7,373.2],[1787060122,1508.2,373.2],[1787060422,1508.2,373.2],[1787060721,1505.9,373.1],[1787061021,1504.3,373.1],[1787061322,1504.4,372.8],[1787061621,1504.4,372.8],[1787061921,1500.4,372.8],[1787062221,1562.6,372.8],[1787062521,1562.6,373],[1787062821,1562.6,372.9],[1787063122,1562.2,372.9],[1787063421,1562.2,372.9],[1787063721,1562.3,372.8],[1787064021,1562.2,372.8],[1787064321,1562.2,372.8],[1787064621,1562.2,372.3],[1787064921,1562.2,372.9],[1787065221,1562.2,372.9],[1787065521,1562.2,372.9],[1787065822,1562.2,372.8],[1787066122,1449.3,372.4],[1787066421,1448.1,372.4],[1787066721,1448.1,372.4],[1787067021,1445.5,372.4],[1787067321,1353.5,372.9],[1787067621,1353.6,372.9],[1787067921,1353.6,372.9],[1787068222,1353.6,373.4],[1787068521,1353.6,373.3],[1787068821,1530.1,373.3],[1787069121,1530.1,373.2],[1787069421,1530.1,373.2],[1787069721,1530.1,373.2],[1787070022,1530.1,373],[1787070321,1530.1,373.3],[1787070621,1530.1,373.3],[1787070922,1530.1,373.3],[1787071221,1524,373.5],[1787071521,1524,373.5],[1787071821,1524,373.4],[1787072121,1523.9,374.2],[1787072421,1523.9,374.4],[1787072721,1523.9,374.1],[1787073021,1528.1,374.4],[1787073321,1318.7,374.2],[1787073621,1318.7,374.2],[1787073922,1318.7,374.2],[1787074201,1318.7,374.1],[1787074521,981.8,374.1],[1787074821,981.5,374.5],[1787075121,981.5,374.9],[1787075421,981.5,375],[1787075722,981.5,375.2],[1787076022,981.5,375.3],[1787076321,981.5,375],[1787076621,981.2,374.3],[1787076921,980.9,374.3],[1787077221,980,374.6],[1787077522,1122.3,375.2],[1787077821,1223.6,375.2],[1787078121,1223.6,375.1],[1787078421,1223.6,375.1],[1787078721,1223.6,374.7],[1787079021,1223.6,375.1],[1787079322,1225.6,375.1],[1787079622,1224.2,375.1],[1787079921,1341.3,375.1],[1787080221,1169.7,375.1],[1787080521,1169.7,374.5],[1787080821,1169.7,374.8],[1787081121,1169.7,374.8],[1787081421,1169.7,374.8],[1787081721,1169.7,375.3],[1787082021,1169.7,375.4],[1787082321,1169.7,375.7],[1787082621,1169.7,375.7],[1787082921,1169.7,375.7],[1787083221,1169.7,375.7],[1787083521,1169.5,375.8],[1787083821,1169.5,375.3],[1787084121,1169.1,375.5],[1787084421,1169.1,375.5],[1787084722,1167.9,375.5],[1787085021,1148.6,375.5],[1787085321,1050.1,375.5],[1787085621,972.7,374.9],[1787085921,972.7,375.6],[1787086221,972.5,376.6],[1787086521,972.5,376.5],[1787086821,972.5,376.7],[1787087121,972.5,376.7],[1787087422,973.1,376.7],[1787087721,974.6,376.7],[1787088021,974.6,377.1],[1787088321,973.8,377.7],[1787088621,972,377.7],[1787088921,971.9,377.7],[1787089201,971.8,377.4],[1787089521,972.8,377.4],[1787089821,972.5,377.4],[1787090121,871.3,377.5],[1787090421,871.2,377.5],[1787090721,871.1,377.5],[1787091021,869.2,377.4],[1787091321,868.6,377.4],[1787091621,868.6,377.4],[1787091921,868.6,377.4],[1787092221,868.6,377.5],[1787092521,868.6,377.5],[1787092821,868.5,377.5],[1787093122,868.7,377.5],[1787093421,868.7,377.5],[1787093723,863.4,377.6],[1787094021,863,377.5],[1787094321,821.9,377.5],[1787094621,821.9,377.5],[1787094921,821.9,377.4],[1787095221,819.6,377.4],[1787095521,819.6,377.8],[1787095821,819.6,377.4],[1787096121,819.6,377.4],[1787096422,819.6,377.4],[1787096722,819.7,377.4],[1787097021,819.8,377.3],[1787097321,819.7,377.3],[1787097621,818,377],[1787097921,818.1,377.9],[1787098221,818,377],[1787098521,818,376.9],[1787098821,817.9,380.8],[1787099121,822.1,383.7],[1787099421,817.3,383.1],[1787099722,817.3,380.8],[1787100021,817.3,380.7],[1787100321,817.3,380.5],[1787100621,817.6,380.3],[1787100921,816.9,380.2],[1787101221,816.9,376.5],[1787101521,816.9,376.5],[1787101821,816.9,376.5],[1787102126,768.7,377.7],[1787102406,768.7,377.7],[1787102706,768.7,377.7],[1787103006,768.7,377.7],[1787103306,768.7,377.7],[1787103606,768.7,377.8],[1787103906,768.7,377.8],[1787104206,768.7,377.8],[1787104506,768.7,377.8],[1787104806,768.7,377.8],[1787105107,761,377.8],[1787105406,761,377.8],[1787105706,761,377.7],[1787106006,761,377.6],[1787106306,761,377.5],[1787106606,760.6,377.5],[1787106906,760.6,377.6],[1787107206,760.6,377.5],[1787107507,760.6,377.7],[1787107806,760.6,377.8],[1787108107,760.3,377.9],[1787108406,760.3,377.9],[1787108706,760.4,378.2],[1787109006,760.4,378.2],[1787109306,760.4,378.2],[1787109606,760.4,378.2],[1787109906,760.4,378.2],[1787110206,760.4,378.2],[1787110507,760.4,378.2],[1787110806,760.4,378.1],[1787111106,762.6,378.1],[1787111426,762.6,378.1],[1787111726,762.6,377.6],[1787112006,762.6,377.6],[1787112306,762.6,377.7],[1787112606,762.6,377.7],[1787112906,762,377.7],[1787113206,762,377.7],[1787113506,762,377.8],[1787113807,762,377.8],[1787114106,762,377.8],[1787114406,762,377.8],[1787114706,762,377.8],[1787115006,762.1,377.8],[1787115306,768,377.8],[1787115606,768,377.8],[1787115906,768,377.9],[1787116206,768,377.9],[1787116506,768,378.1],[1787116806,768,378.1],[1787117106,768,378.1],[1787117406,768,378.1],[1787117706,768,378.1],[1787118006,768,378.1],[1787118306,768,378.1],[1787118606,768,378.1],[1787118926,766.5,378.1],[1787119206,766.5,378.1],[1787119506,766.5,378.1],[1787119806,766.5,378.1],[1787120106,766.5,378.2],[1787120406,766.5,378.2],[1787120706,766.5,378.2],[1787121006,766.5,378.2],[1787121306,766.5,378.2],[1787121606,765.2,378.2],[1787121906,759.9,378.2],[1787122207,759.9,378.2],[1787122506,760.1,378.2],[1787122806,760.1,378.2],[1787123106,760.1,378.2],[1787123406,760.1,378.2],[1787123706,761.5,378.2],[1787124006,761.5,378.1],[1787124306,761.5,377.7],[1787124606,761.5,377.5],[1787124906,761.5,377.5],[1787125206,761.5,377.5],[1787125507,761.5,377.7],[1787125826,761.5,377.7],[1787126106,761.5,377.7],[1787126406,761.6,377.7],[1787126707,761.6,377.7],[1787127006,761.6,377.7],[1787127306,761.7,377.7],[1787127606,724.7,377.7],[1787127907,724.7,377.7],[1787128207,724.7,377.7],[1787128507,724.7,377.8],[1787128806,724.7,377.7],[1787129106,724.7,377.7],[1787129406,724.7,377.7],[1787129706,676.8,377.8],[1787130007,577.1,377.8],[1787130306,577.1,377.8],[1787130606,577.1,377.7],[1787130906,577.1,377.7],[1787131207,577.1,377.7],[1787131506,577.1,378],[1787131806,577.1,378],[1787132106,577.1,378],[1787132406,577.1,378],[1787132707,577.1,378.2],[1787133006,577.1,378.2],[1787133306,577.1,378.2],[1787133607,577.1,378.2],[1787133907,577.2,378.2],[1787134206,577.1,378.3],[1787134506,577.1,378.3],[1787134806,577.1,378.2],[1787135107,577.1,378.4],[1787135406,577.1,378.4],[1787135706,577.1,378.4],[1787136007,577.1,378.4],[1787136306,577.1,378.4],[1787136606,577.1,378.4],[1787136906,577.1,378.4],[1787137206,577.1,378.4],[1787137506,577.1,378.4],[1787137807,577.1,378.3],[1787138106,577.1,378.3],[1787138407,577.1,378.3],[1787138706,626.8,378.2],[1787139007,626.8,378.2],[1787139306,626.8,378.3],[1787139607,626.8,378.3],[1787139906,626.8,388.2],[1787140206,605.5,388.2],[1787140507,629.7,388.2],[1787140807,629.7,388.2],[1787141106,629.9,388.3],[1787141406,629.9,388.2],[1787141726,629.9,388.2],[1787142007,629.5,388.2],[1787142306,629.5,388.2],[1787142606,629.5,388.2],[1787142907,629.5,382.3],[1787143206,628.7,379.3],[1787143506,628.9,378.3],[1787143806,628.9,378.2],[1787144108,628.9,378.2],[1787144406,628.9,378.4],[1787144706,576.7,378.2],[1787145007,576.7,378.2],[1787145307,624.7,378.2],[1787145606,624.7,378.2],[1787145906,624.7,378.2],[1787146206,624.7,378.2],[1787146506,624.7,378.1],[1787146806,624.7,378.1],[1787147107,624.7,378.1],[1787147406,624.7,378.1],[1787147706,624.7,378.1],[1787148006,624.1,378.1],[1787148326,624.1,378],[1787148606,624.1,378],[1787148907,624.1,377.2],[1787149206,648,377],[1787149507,566.5,377],[1787149806,566.5,377.2],[1787150106,566.5,377.2],[1787150406,566.5,377.2],[1787150707,566.5,377.2],[1787151006,566.5,377.3],[1787151307,566.3,377.2],[1787151606,624.1,377.2],[1787151907,624.1,377.2],[1787152206,553.8,377.2],[1787152507,553.8,377.2],[1787152808,553.8,377.3],[1787153106,540.2,377.3],[1787153406,540.2,377.2],[1787153706,540.2,377.2],[1787154006,542.1,377.1],[1787154306,542,377.3],[1787154606,560.1,377.3],[1787154907,560.1,377.3],[1787155506,559.2,377.4],[1787155807,559.2,377.4],[1787156106,559.2,377.7],[1787156406,559.2,377.7],[1787156707,559.2,377.7],[1787157006,542.8,377.6],[1787157306,542.8,377.8],[1787157606,542.8,377.8],[1787157906,542.8,377.8],[1787158206,542.8,377.9],[1787158507,542.8,377.9],[1787158806,542.8,377.9],[1787159126,553.4,377.9],[1787159406,547.7,377.9],[1787159686,547.7,377.9],[1787159986,547.7,377.9],[1787160286,523.6,377.8],[1787160646,523.6,377.8],[1787160946,523.6,377.8],[1787161246,523.6,377.8],[1787161546,534.5,378.1],[1787161846,534.4,378.1],[1787162147,534.4,378],[1787162446,534.4,378],[1787162747,534.2,378],[1787163046,534.2,378.3],[1787163347,535.8,378.3],[1787163646,535.8,378.4],[1787163946,535.8,378.4],[1787164246,536,378.4],[1787164546,536,378.5],[1787164846,536,378.5],[1787165146,536,378.5],[1787165446,535.6,378.4],[1787165746,535.6,378.6],[1787166046,538.2,378.6],[1787166347,538.2,378.6],[1787166646,538.1,378.7],[1787166946,538.1,378.7],[1787167246,538.1,378.7],[1787167546,521.9,378.8],[1787167846,521.9,378.8],[1787168146,521.9,378.8],[1787168446,521.9,378.8],[1787168746,521.9,378.8],[1787169046,521.9,378.8],[1787169346,521.9,375.2],[1787169646,521.3,375.3],[1787169946,521.3,375.3],[1787170246,521.5,375.3],[1787170546,521.4,375.3],[1787170846,521.4,375.3],[1787171446,521.4,375.6],[1787171746,521.8,375.6],[1787172046,521.4,375.6],[1787172346,521.4,375.6],[1787172646,521.4,375.8],[1787172946,521.4,375.8],[1787173246,521.4,375.7],[1787173546,521.1,375.7],[1787173846,521.8,375.7],[1787174146,521.9,375.8],[1787174446,521.9,375.9],[1787174746,521.8,375.9],[1787175046,521.8,375.9],[1787175346,531.9,376],[1787175646,531.9,376],[1787175946,531.9,376],[1787176246,531.9,376]],"hourly":[],"daily":[]}}