{"bazaar":{"raw":[[1784152214,593.3,241.5],[1784162714,468.8,250.1],[1784163914,466.4,248.7],[1784166014,467.7,255.6],[1784167214,465.2,246.3],[1784172914,479.6,251.8],[1784174714,481,256.5],[1784205614,527.4,156.1],[1784208614,528.5,172.6],[1784209214,528.7,172.9],[1784222114,410,212.3],[1784222414,410,213.2],[1784223014,410,211.7],[1784223314,410,203.8],[1784223614,410,203.4],[1784225434,418.8,235.3],[1784225714,418.8,248.8],[1784231114,418.8,251.1],[1784232014,418.9,251],[1784281214,397.3,199.5],[1784282414,397.4,199.5],[1784283614,396.8,199.5],[1784284814,396.7,199.7],[1784338814,382.9,209.3],[1784339114,382.9,209.6],[1784339414,383.1,209.6],[1784340314,380.8,208.7],[1784343314,381,210.6],[1784344814,381.3,212.2],[1784372714,384.8,251.9],[1784382014,375.1,258.9],[1784383214,362.3,258.7],[1784383514,362.4,268.5],[1784385614,375.5,278.3],[1784385914,375.5,278.2],[1784388014,375.7,288.2],[1784390134,360.8,269.8],[1784394314,373.9,267.9],[1784396114,360.9,254],[1784398834,368.6,210.9],[1784402114,368.9,214.5],[1784403014,369,194.9],[1784441414,348.2,220.1],[1784451614,349.4,226.5],[1784451914,349.4,226.4],[1784452554,349.3,226.4],[1784454014,349.4,226.4],[1784454614,349.5,226.3],[1784455814,349.6,226.4],[1784458514,370.9,226.7],[1784459114,371.1,226.7],[1784463614,370.6,227.1],[1784495714,392.9,228.6],[1784496914,393,227.8],[1784502614,405.6,144.7],[1784516334,404.4,227.8],[1784517014,404.4,228.6],[1784517314,404.4,228.7],[1784519414,403.9,228.4],[1784520014,403.8,228.4],[1784523614,403.9,229.2],[1784525114,403.9,229.7],[1784539254,404.2,230.6],[1784547354,404.4,231],[1784548254,404.4,230.8],[1784551554,404.8,231.7],[1784552154,404.8,231.7],[1784556954,405.1,235],[1784558454,405.2,234.8],[1784568374,406,234.3],[1784568954,405.9,234.2],[1784569254,406.3,234.2],[1784569554,406.2,234.1],[1784569854,406.2,234.1],[1784570454,406.2,234],[1784571054,406.1,234.9],[1784574954,405.3,237.3],[1784578254,406,237.1],[1784579154,408.6,237.4],[1784610954,412.4,252.1],[1784623254,412.9,256.1],[1784627154,413.1,256.2],[1784632854,413.5,258.2],[1784675474,412,245.2],[1784678154,411.6,246.7],[1784683854,412,244.1],[1784685654,412.2,243.7],[1784688354,411.7,209.7],[1784688654,411.7,218.8],[1784688954,411.9,213.7],[1784690714,412.1,209],[1784691314,412.1,217.1],[1784695514,412.3,247],[1784697614,412.2,228.2],[1784698514,412.2,227.7],[1784723714,409.3,264],[1784730914,411,242.3],[1784733014,411.2,239.9],[1784737514,411.3,233.8],[1784739914,411.7,224],[1784740814,411.7,220.7],[1784741714,411.8,217.1],[1784743214,412.2,206.5],[1784745614,412.6,223.4],[1784746214,412.8,221.6],[1784764814,399.3,235.7],[1784784014,395.6,237.2],[1784787334,396.2,297.4],[1784789234,396.2,303.8],[1784791814,396.3,304.6],[1784797514,396.6,304.1],[1784799614,396.7,304.1],[1784799914,396.7,304.1],[1784802914,396.8,304],[1784845514,499.9,306],[1784853314,500,273.4],[1784853934,500,251.2],[1784854814,500,248.6],[1784856014,500,247.2],[1784858414,500,234.9],[1784859914,500,246.2],[1784861114,500,275.1],[1784861714,500,275.1],[1784862014,500,296.2],[1784863514,500,296],[1784864114,500,295.9],[1784866814,500,295.7],[1784878514,499.9,301],[1784901914,999.6,279.4],[1784902514,999.6,279.1],[1784913914,997.2,244.4],[1784915434,997.2,242.5],[1784917514,997.2,216.4],[1784953514,1693.2,311.7],[1784957114,1693.2,319.8],[1784960414,1692.3,315.7],[1784962814,1691.5,285.3],[1784971514,1691.7,308],[1784972714,1691.6,308],[1784973014,1691.6,308],[1784976614,1691.2,308],[1784979614,1690.6,259.1],[1785015074,1040.6,310],[1785015974,1044.1,310],[1785016574,1044.1,310],[1785017474,312,310],[1785018674,939.6,309.9],[1785019274,967,309.9],[1785021674,1092.7,309.9],[1785029174,1125.5,309.7],[1785029474,1125.5,309.7],[1785030374,1098.5,309.7],[1785031574,1098.2,309.5],[1785032774,1126,309.5],[1785035174,1149.5,310.1],[1785036974,1099.8,310.1],[1785037874,1099.8,309.8],[1785040574,1098.9,311],[1785041774,1098.9,310.9],[1785044174,1098.9,310.7],[1785054361,1096.2,312.5],[1785072361,586.4,312.2],[1785079861,586,312.2],[1785086461,585.6,311.9],[1785087961,585.6,311.9],[1785093061,585.5,312],[1785093381,585.5,312],[1785106861,578.9,312.9],[1785125761,579.2,360.2],[1785130261,580.1,371.4],[1785136521,580,371.5],[1785145821,578.8,371.5],[1785147621,581.3,371.5],[1785152121,581.5,372.1],[1785181521,583.9,371.4],[1785185721,583.9,312.4],[1785191421,584,312.6],[1785192921,584,311.7],[1785194721,584,310.5],[1785205221,583.3,0],[1785207021,583,3.4],[1785208221,581,115.5],[1785237621,519.6,224.5],[1785239721,512.9,224.1],[1785244221,521.5,224],[1785249921,521.1,225.6],[1785251721,521.1,228.8],[1785253521,520.9,230.7],[1785256221,519.1,232.6],[1785256521,519,232.6],[1785257121,520.5,232.8],[1785260721,516.9,233.1],[1785266721,516.7,234.1],[1785271821,513.9,235.6],[1785294921,508.6,255],[1785299721,502.4,255.7],[1785302121,479.4,255.4],[1785306021,501.3,256.5],[1785307521,501.1,256.5],[1785310221,499.8,256.5],[1785315621,500.8,257],[1785319821,501.1,257],[1785320421,500.7,257],[1785320721,501.2,257],[1785326121,510.6,257.2],[1785373261,508,284.8],[1785375661,508,282.4],[1785393661,507.9,285.9],[1785417061,507.9,285.7],[1785418261,507.9,285.7],[1785434781,501.6,286.8],[1785435061,501.7,286.8],[1785483661,503.8,293.6],[1785488161,504.2,293.6],[1785488461,504.2,293.6],[1785490861,504.2,293.6],[1785504661,501.2,294],[1785530481,507.5,297.5],[1785535281,501.3,297.2],[1785536161,498.4,297.2],[1785547861,450,297.9],[1785550861,450,298],[1785594061,478.5,298],[1785600961,476,297.9],[1785601861,475.8,297.9],[1785602461,476,298],[1785603361,476.6,298],[1785605761,476.3,298.2],[1785606661,474.9,298.2],[1785611461,447.4,298.2],[1785618661,455.2,298.4],[1785618961,454.9,298.4],[1785621361,455.2,298.3],[1785630961,466.8,298.2],[1785639061,481.7,298.1],[1785649561,504.4,298.3],[1785651361,504.6,299.2],[1785654061,503.6,299.2],[1785663061,500.4,299.3],[1785663961,500.5,299.4],[1785665161,501.4,299.4],[1785668161,419,299.3],[1785672061,419,299.6],[1785708961,418.9,299.2],[1785719761,419,300],[1785747401,419,300.6],[1785755161,506,300.4],[1785762361,508,300.2],[1785762661,508,300.2],[1785764161,508,300.1],[1785768061,508,300.1],[1785769561,508,300.1],[1785773181,508,300.3],[1785779461,508,299.9],[1785780061,508,299.9],[1785780361,508,299.9],[1785780661,508,299.9],[1785781261,508,299.4],[1785781861,508,299.2],[1785815461,508,298.7],[1786399221,505.6,262.6],[1786399521,505.6,262.6],[1786399821,505.6,262.6],[1786400121,505.7,262.6],[1786400421,505.7,262.6],[1786400721,505.7,262.6],[1786401021,505.8,262.6],[1786401321,505.9,262.5],[1786401621,505.9,262.5],[1786401922,505.9,262.5],[1786402221,505.9,262.5],[1786402521,505.9,262.5],[1786402821,505.9,262.5],[1786403121,505.9,262.5],[1786403421,505.9,262.5],[1786403721,505.9,262.5],[1786404021,505.9,262.5],[1786404321,505.9,262.5],[1786404621,505.9,262.5],[1786404921,505.9,262.5],[1786405221,505.9,262.5],[1786405521,505.9,262.5],[1786405821,505.9,262.7],[1786406121,505.9,262.6],[1786406421,505.9,262.6],[1786406721,505.9,262.6],[1786407021,505.9,262.6],[1786407321,505.9,262.6],[1786407621,505.9,262.6],[1786407922,505.9,262.6],[1786408221,505.8,269.4],[1786408521,505.8,269.3],[1786408821,505.8,269.3],[1786409121,505.8,269.3],[1786409421,505.8,269.5],[1786409721,505.8,269.4],[1786410021,505.8,278.5],[1786410321,505.8,278.4],[1786410623,505.8,278.3],[1786410921,505.8,285.9],[1786411221,505.8,285.9],[1786411521,505.8,285.9],[1786411821,505.8,276.3],[1786412121,505.9,276.2],[1786412421,505.9,285.9],[1786412721,505.8,285.9],[1786413021,505.8,276.7],[1786413321,505.7,276.5],[1786413621,505.8,276.1],[1786413921,505.8,276.8],[1786414221,505.8,276.8],[1786414521,505.8,276.7],[1786414821,505.6,276.6],[1786415121,505.6,286.3],[1786415421,505.6,286.3],[1786415721,505.6,286.2],[1786416021,505.6,286.2],[1786416322,505.6,276.9],[1786416621,505.6,287.3],[1786416922,505.6,287.3],[1786417223,505.6,287.3],[1786417521,505.6,287.3],[1786417821,498.1,287.3],[1786418121,498.6,286.3],[1786418421,503.6,286.3],[1786418721,503.6,286.2],[1786419021,503.6,276.4],[1786419321,503.8,276.4],[1786419621,503.8,276.4],[1786419921,503.8,276.1],[1786420221,504.8,286.2],[1786420521,504.8,286.2],[1786420822,504.8,286.2],[1786421121,505.2,287.2],[1786421421,505.8,287.2],[1786421721,505.8,287.5],[1786422021,505.8,287.5],[1786422321,505.9,287.5],[1786422621,505.9,287.4],[1786422921,505.9,287.4],[1786423221,505.9,287.5],[1786423521,505.9,287.5],[1786423821,505.9,287.6],[1786424121,505.9,287.6],[1786424421,505.9,287.5],[1786424721,505.9,277],[1786425021,505.9,277],[1786425321,505.9,273.7],[1786425621,505.9,275.2],[1786425921,505.9,275.1],[1786426221,505.9,274.1],[1786426522,505.9,275],[1786426821,505.9,287.4],[1786427121,505.9,287.4],[1786427421,505.9,287.4],[1786427721,505.9,287.4],[1786428021,506,287.4],[1786428321,506,287.4],[1786428621,506,287.4],[1786428921,506,287.4],[1786429221,506,287.5],[1786429521,506,287.5],[1786429821,506,287.5],[1786430121,506,287.5],[1786430421,506,287.5],[1786430721,506,287.5],[1786431021,506,287.5],[1786431322,506,287.5],[1786431621,506,287.5],[1786431921,506,287.5],[1786432221,506,287.5],[1786432521,506,287.5],[1786432821,506,287.5],[1786433121,506,287.5],[1786433421,506,287.5],[1786433721,506,287.5],[1786434021,506,287.6],[1786434322,506,287.7],[1786434621,506,287.7],[1786434921,506,287.7],[1786435221,506,287.7],[1786435521,506,287.4],[1786435821,506,287.4],[1786436121,506,287.4],[1786436421,506,287.4],[1786436722,506,287.4],[1786437021,506,287.4],[1786437321,506,287.4],[1786437621,506,287.4],[1786437921,506,287.4],[1786438221,506,287.4],[1786438521,506,287.8],[1786438821,506,287.8],[1786439121,506,287.8],[1786439421,506,287.8],[1786439721,506,287.8],[1786440021,506,287.9],[1786440321,506,287.9],[1786440621,506,287.8],[1786440921,506,287.8],[1786441221,506,287.8],[1786441521,506,287.8],[1786441821,506,287.8],[1786442121,506,287.7],[1786442421,506,287.7],[1786442721,506,287.7],[1786443021,506,287.7],[1786443321,506,287.7],[1786443621,506,287.6],[1786443921,506,287.6],[1786444222,506,287.6],[1786444521,506,287.6],[1786444821,506,287.8],[1786445121,506,287.8],[1786445421,506,287.8],[1786445722,506,287.8],[1786446021,506,287.8],[1786446321,506,287.8],[1786446621,506,287.8],[1786446922,506,287.8],[1786447221,506,287.8],[1786447522,506,287.8],[1786447822,506,287.8],[1786448121,506,287.8],[1786448421,506,287.8],[1786448721,506,287.8],[1786449021,506,287.8],[1786449321,506,287.8],[1786449621,506,287.8],[1786449922,506,287.8],[1786450221,506,287.8],[1786450521,506,287.8],[1786450821,506,287.8],[1786451121,506,287.8],[1786451421,506,287.4],[1786451721,506,287.4],[1786452021,506,287.4],[1786452322,506,287.4],[1786452621,506,287.4],[1786452921,506,287.4],[1786453222,506,287.4],[1786453521,506,287.6],[1786453821,506,287.6],[1786454121,506,287.6],[1786454421,506,287.6],[1786454721,506,287.6],[1786455021,506,287.6],[1786455321,506,287.5],[1786455621,506,287.5],[1786455921,506,287.6],[1786456221,506,287.6],[1786456521,506,287.6],[1786456821,506,287.6],[1786457121,506,287.5],[1786457421,506,287.5],[1786457721,506,287.5],[1786458021,506,287.5],[1786458321,506,287.5],[1786458621,506,287.5],[1786458921,506,287.4],[1786459221,506,319.8],[1786459521,506,317.3],[1786459821,506,317],[1786460121,505.5,316.4],[1786460421,505.5,314.7],[1786460721,505.6,313.9],[1786461021,505.6,318.9],[1786461321,505.6,318.5],[1786461621,505.6,307.8],[1786461921,505.6,294.1],[1786462222,505.6,293.7],[1786462521,505.6,293.5],[1786462821,505.6,292],[1786463121,505.5,291.6],[1786463421,505.6,296.8],[1786463722,505.6,296.3],[1786464021,505.7,315.5],[1786464322,505.7,314.9],[1786464621,505.7,315],[1786464922,505.6,314.8],[1786465221,505.6,322],[1786465522,505.6,317.6],[1786465822,505.6,316.6],[1786466121,505.6,350.6],[1786466421,505.7,350.6],[1786466721,505.7,327.1],[1786467021,505.7,321.8],[1786467321,505.7,321.4],[1786467622,505.7,321],[1786467922,505.7,287.4],[1786468221,505.7,287.4],[1786468521,505.8,287.5],[1786468821,505.8,287.5],[1786469121,505.8,287.5],[1786469422,505.8,287.5],[1786469722,505.7,287.4],[1786470021,505.7,287.4],[1786470321,505.7,287.4],[1786470621,505.7,287.4],[1786470922,505.7,287.4],[1786471221,505.8,287.4],[1786471521,505.8,287.4],[1786471821,505.8,276.6],[1786472121,505.8,276.5],[1786472421,505.8,276.2],[1786472721,505.8,276.1],[1786473021,505.8,276],[1786473321,505.8,275],[1786473622,505.8,274.9],[1786473921,505.8,272.9],[1786474221,505.9,287.5],[1786474521,505.9,287.5],[1786474821,505.9,287.5],[1786475121,505.9,287.5],[1786475421,505.9,287.5],[1786475721,505.8,287.5],[1786476021,505.8,287.6],[1786476321,505.7,287.6],[1786476621,505.7,287.6],[1786476922,505.7,287.6],[1786477221,505.7,287.6],[1786477521,505.7,287.6],[1786477822,505.7,290.2],[1786478121,505.7,289.2],[1786478421,505.7,295.9],[1786479021,504,295.9],[1786479321,504,291.8],[1786479621,504,291.7],[1786479922,504,291.6],[1786480221,504,291],[1786480521,504,287.9],[1786480821,504,287.8],[1786481121,504,287.5],[1786481421,504,287.5],[1786481721,504,287.5],[1786482021,504,287.5],[1786482321,504,287.5],[1786482621,504,287.5],[1786482922,504,287.5],[1786483221,504,287.5],[1786483521,504,287.5],[1786483821,504,287.5],[1786484122,504,287.5],[1786484422,504,277.5],[1786484721,504,277.5],[1786485021,504,277.4],[1786485321,504,276.9],[1786485621,504,276.8],[1786485921,504,287.6],[1786486221,504,287.6],[1786486521,504,287.6],[1786486821,504,262.2],[1786487121,504,261.9],[1786487421,504,261.1],[1786487721,504,261.1],[1786488021,504,261.1],[1786488321,504,261.1],[1786488621,504,261.1],[1786488921,504,261.1],[1786489221,504,261.1],[1786489521,504,261.1],[1786489821,504,261.1],[1786490121,504,261.1],[1786490421,504,261.4],[1786490721,504,264.5],[1786491021,504,264.5],[1786491322,504,261.4],[1786491621,504,265.2],[1786491921,504,265],[1786492221,504,273.7],[1786492521,504,273.7],[1786492821,504,273.7],[1786493122,504,273.7],[1786493421,504,273.7],[1786493721,504,273.7],[1786494021,504,273.7],[1786494321,504,273.7],[1786494621,504,269.3],[1786494921,504,269.3],[1786495221,504,268],[1786495521,504,267.9],[1786495821,503.9,267.6],[1786496121,503.9,267.5],[1786496421,504,267.6],[1786496721,504,267.6],[1786497021,504,267.6],[1786497321,503.9,267.4],[1786497621,503.9,267.1],[1786497921,503.9,267.1],[1786498221,503.9,261.4],[1786498521,503.9,261.4],[1786498821,504,261.4],[1786499121,504,261.4],[1786499421,503.8,261.4],[1786499721,503.8,261.4],[1786500021,503.8,261.4],[1786500321,503.9,261.4],[1786500621,503.9,261.3],[1786500921,503.9,261],[1786501221,503.9,260.8],[1786501521,503.9,261.4],[1786501821,503.9,261.1],[1786502121,503.9,261.1],[1786502421,503.9,261.1],[1786502721,503.9,260.8],[1786503021,503.9,261.4],[1786503321,503.9,261.2],[1786503621,504,261.2],[1786503921,504,261.4],[1786504221,504,261.4],[1786504521,504,261.4],[1786504821,504,261.4],[1786505121,504,261.4],[1786505421,504,261.4],[1786505721,504,261.4],[1786506021,504,261.4],[1786506321,504,261.5],[1786506621,504,261.7],[1786506921,504,261.6],[1786507221,504,261.6],[1786507521,504,261.6],[1786507822,504,261.5],[1786508121,504,261.7],[1786508421,504,261.7],[1786508721,504,261.7],[1786509021,504,261.7],[1786509321,504,261.7],[1786509621,504,261.7],[1786509921,504,261.6],[1786510221,504,261.6],[1786510521,504,261.6],[1786510821,504,261.6],[1786511121,504,261.6],[1786511421,504,261.6],[1786511721,504,261.6],[1786512021,504,261.8],[1786512321,504,261.8],[1786512621,504,261.8],[1786512921,504,261.8],[1786513221,504,261.8],[1786513521,504,261.8],[1786513821,504,261.9],[1786514121,504,261.9],[1786514421,504,261.9],[1786514721,504,261.9],[1786515021,504,261.9],[1786515321,504,261.9],[1786515621,504,261.9],[1786515921,504,261.9],[1786516222,504,261.9],[1786516521,504,261.9],[1786516821,504,261.9],[1786517122,504,261.9],[1786517422,504,261.9],[1786517721,504,261.9],[1786518021,504,261.9],[1786518321,504,261.9],[1786518621,504,261.9],[1786518921,504,261.9],[1786519221,504,261.8],[1786519521,504,261.8],[1786519821,504,261.9],[1786520121,504,261.9],[1786520421,504,262.2],[1786520721,504,262.2],[1786521021,504,262.2],[1786521321,504,262.2],[1786521621,504,262.3],[1786521921,504,262.3],[1786522221,504,262.3],[1786522521,504,262.3],[1786522821,504,262.3],[1786523121,504,262.3],[1786523421,504,262.3],[1786523721,504,262.3],[1786524021,504,262.4],[1786524321,504,262.6],[1786524621,504,262.7],[1786524921,504,262.7],[1786525221,504,262.7],[1786525521,504,262.7],[1786525821,504,262.7],[1786526121,504,262.7],[1786526422,504,262.7],[1786526721,504,262.7],[1786527021,504,262.7],[1786527321,504,262.7],[1786527621,504,262.7],[1786527921,504,262.7],[1786528221,504,262.7],[1786528521,504,262.7],[1786528821,504,262.7],[1786529121,504,262.9],[1786529421,504,262.9],[1786529721,504,262.9],[1786530021,504,262.9],[1786530322,504,262.9],[1786530621,504,262.8],[1786530921,504,262.8],[1786531221,504,262.8],[1786531521,504,262.8],[1786531821,504,263.1],[1786532121,504,263.1],[1786532421,504,263.2],[1786532721,504,263.2],[1786533021,504,263.2],[1786533321,504,263.1],[1786533621,504,263.2],[1786533921,504,263.2],[1786534221,504,263.4],[1786534521,504,263.4],[1786534821,504,263.4],[1786535121,504,263.4],[1786535421,504,263.4],[1786535721,504,263.4],[1786536021,504,263.4],[1786536321,504,263.4],[1786536622,504,263.4],[1786536921,504,263.6],[1786537221,504,263.6],[1786537521,504,263.6],[1786537821,504,263.6],[1786538121,504,263.6],[1786538421,504,263.6],[1786538721,504,263.6],[1786539021,504,263.6],[1786539321,504,263.6],[1786539621,504,262.2],[1786539921,504,262.2],[1786540221,504,262.2],[1786540521,504,262.2],[1786540821,504,262.2],[1786541121,504,262.3],[1786541421,504,262.3],[1786541721,504,262.3],[1786542021,504,262.3],[1786542321,504,262.3],[1786542621,504,262.3],[1786542921,504,262.4],[1786543221,504,262.4],[1786543521,504,262.5],[1786543821,504,262.5],[1786544121,504,262.4],[1786544421,504,262.2],[1786544722,504,262.2],[1786545022,504,262.2],[1786545321,504,262],[1786545622,504,262.3],[1786545921,504,262.3],[1786546221,504,262.3],[1786546521,504,262.3],[1786546821,504,262.3],[1786547122,504,262.3],[1786547421,504,262.3],[1786547721,504,262.3],[1786548021,504,262.3],[1786548321,504,262.3],[1786548622,504,262],[1786548922,504,262],[1786549221,504,262],[1786549521,504,262],[1786549821,504,262.3],[1786550121,504,262.6],[1786550421,504,262.5],[1786550721,504,262.5],[1786551021,504,261.7],[1786551322,504,261.7],[1786551621,504,262],[1786551922,504,262.1],[1786552221,504,262.1],[1786552521,504,262.1],[1786552821,504,262.1],[1786553121,504,262.1],[1786553421,504,262.1],[1786553722,504,262.1],[1786554021,504,262.1],[1786554322,504,262.4],[1786554621,504,262.4],[1786554921,504,262.4],[1786555221,504,262.4],[1786555521,504,262.4],[1786555821,504,262.4],[1786556121,504,262.6],[1786556421,504,262.4],[1786556721,504,262.7],[1786557022,504,262.8],[1786557321,504,262.8],[1786557601,504,262.8],[1786557921,504,262.5],[1786558222,504,262.6],[1786558522,504,262.6],[1786558821,504,262.6],[1786559121,504,262.7],[1786559421,503.9,262.7],[1786559721,503.9,262.2],[1786560021,503.9,262.2],[1786560321,503.9,262.3],[1786560622,504,262.9],[1786560922,504,262.9],[1786561221,504,262.9],[1786561521,504,262.9],[1786561821,504,262.8],[1786562121,504,262.9],[1786562421,504,263.3],[1786562721,504,262.8],[1786563021,504,262.8],[1786563321,504,262.4],[1786563621,504,262.4],[1786563922,504,262.2],[1786564221,504,262.2],[1786564521,504,262.2],[1786564821,504,263.3],[1786565121,504,263.6],[1786565421,504,262.9],[1786565721,503.9,262.8],[1786566021,503.9,262.7],[1786566321,503.9,263.7],[1786566621,503.9,263],[1786566921,503.8,263.7],[1786567222,503.8,263.7],[1786567521,503.8,263.7],[1786567821,503.8,263.7],[1786568121,503.8,263.7],[1786568421,503.8,263.7],[1786568721,503.8,263],[1786569021,503.9,264],[1786569321,504,263.9],[1786569621,504,263.9],[1786569921,504,263.9],[1786570221,504,263],[1786570522,504,263],[1786570821,503,262.3],[1786571121,503,262.2],[1786571421,503,262.2],[1786571721,503,262.2],[1786572021,503,262.2],[1786572322,503,262.2],[1786572621,503,262.2],[1786572921,502.9,262.1],[1786573221,502.9,262],[1786573521,502.9,262],[1786573821,502.9,262],[1786574121,502.9,262],[1786574421,502.9,262],[1786574721,502.9,262],[1786575021,502.9,262],[1786575321,502.9,262],[1786575622,502.9,262],[1786575921,502.9,262],[1786576221,502.9,262],[1786576521,502.9,262.3],[1786576821,502.9,262.2],[1786577121,502.9,262.2],[1786577421,503,262.2],[1786577721,502.9,262.2],[1786578021,502.9,262.3],[1786578321,502.9,262.3],[1786578621,502.9,262.3],[1786578921,502.9,262.2],[1786579221,502.9,262.3],[1786579521,502.9,262.3],[1786579821,502.9,262.2],[1786580101,502.9,262.3],[1786580421,502.9,262.5],[1786580721,502.9,262.5],[1786581022,502.9,263],[1786581321,502.9,263],[1786581621,502.9,263.1],[1786581921,502.9,263.2],[1786582221,502.9,263.2],[1786582521,502.9,263.2],[1786582821,502.9,263.2],[1786583121,502.9,263.5],[1786583421,503,263.5],[1786583721,503,263.5],[1786584022,503,263.5],[1786584321,503,263.5],[1786584622,503,263.5],[1786584921,503,263.5],[1786585221,503,263.5],[1786585521,503,263.5],[1786585822,503,263.5],[1786586121,503,263.7],[1786586421,503,263.6],[1786586721,503,263.6],[1786587021,502.9,263.6],[1786587321,503,263.8],[1786587621,502.9,263.8],[1786587921,502.9,263.8],[1786588221,502.9,263.8],[1786588521,502.9,263.8],[1786588821,502.9,263.8],[1786589121,502.9,263.8],[1786589421,502.9,263.8],[1786589721,502.9,263.8],[1786590021,503,263.9],[1786590321,502.9,263.9],[1786590621,503,263.8],[1786590921,503,263.8],[1786591201,502.9,263.8],[1786591521,503,263.8],[1786591821,503,264],[1786592121,503,264],[1786592421,502.9,264],[1786592721,502.9,264],[1786593021,502.9,264],[1786593321,502.9,264],[1786593621,503,264],[1786593921,503,264.2],[1786594221,502.9,264.2],[1786594521,502.9,264.1],[1786594821,502.9,264.1],[1786595121,503,264.1],[1786595421,503,264.1],[1786595721,503,264.1],[1786596021,503,264],[1786596321,503,264.1],[1786596621,503,264.1],[1786596921,503,264.1],[1786597221,503,264.1],[1786597521,503,264.1],[1786597821,503,264.1],[1786598121,503,264.2],[1786598421,503,264.2],[1786598721,503,264.2],[1786599021,503,264.2],[1786599321,503,264.2],[1786599621,503,264.2],[1786599921,503,264.2],[1786600221,503,264.2],[1786600521,503,264.2],[1786600821,503,264.2],[1786601121,503,264.2],[1786601421,503,264.3],[1786601721,503,264.3],[1786602021,503,264.3],[1786602321,503,264.3],[1786602621,503,264.3],[1786602921,503,264.3],[1786603221,503,264.3],[1786603521,503,264.3],[1786603821,503,264.3],[1786604121,503,264.3],[1786604421,503,264.3],[1786604721,503,264.3],[1786605021,503,264.3],[1786605321,503,264.2],[1786605621,503,264.2],[1786605922,503,264.2],[1786606221,503,264.2],[1786606521,503,264.1],[1786606821,503,264.1],[1786607121,503,264.1],[1786607421,503,264.1],[1786607721,503,264.1],[1786608021,503,264.1],[1786608321,503,264.1],[1786608621,502.9,264.1],[1786608921,502.9,264.1],[1786609221,502.9,264.1],[1786609521,502.9,264.1],[1786609821,502.9,264.3],[1786610121,502.9,264.3],[1786610421,502.9,264.6],[1786610721,503,264.4],[1786611021,503,264.4],[1786611321,503,264.7],[1786611621,503,264.4],[1786611921,503,265.5],[1786612221,503,265.5],[1786612521,503,264.4],[1786612821,503,264.4],[1786613121,503,264.4],[1786613421,503,264.4],[1786613721,503,264.4],[1786614021,478.5,264.4],[1786614321,478.5,264],[1786614621,478.5,264],[1786614921,478.4,264],[1786615221,478.4,264],[1786615521,478.5,264],[1786615821,478.5,264],[1786616121,478.5,264],[1786616421,478.5,264],[1786616722,478.5,264],[1786617021,478.5,264],[1786617321,478.5,264],[1786617621,478.5,264],[1786617921,478.5,264],[1786618221,478.5,264],[1786618521,478.5,264],[1786618821,478.5,264],[1786619122,478.5,264],[1786619421,478.5,264],[1786619721,478.5,266.2],[1786620021,478.5,266.1],[1786620321,478.5,265.8],[1786620621,478.5,265.7],[1786620921,478.5,263.9],[1786621221,478.5,263.9],[1786621522,478.5,263.9],[1786621821,478.5,263.9],[1786622121,478.5,263.9],[1786622421,478.5,263.9],[1786622721,478.5,263.9],[1786623021,478.5,263.9],[1786623321,478.5,263.8],[1786623621,478.5,263.8],[1786623921,478.5,263.8],[1786624222,478.6,263.8],[1786624522,478.6,263.8],[1786624821,478.6,263.8],[1786625122,481,263.8],[1786625421,481,263.8],[1786625721,478.5,263.8],[1786626021,478.4,263.9],[1786626321,478.4,263.8],[1786626621,478.3,263.8],[1786626921,478.4,263.8],[1786627221,478.4,263.8],[1786627522,478.4,263.8],[1786627821,478.5,263.8],[1786628121,478.5,263.8],[1786628421,478.4,263.8],[1786628721,478.4,263.9],[1786629021,478.4,263.9],[1786629322,478.4,264.2],[1786629621,478.4,264.2],[1786629921,478.5,264.2],[1786630223,478.5,264.3],[1786630521,478.5,265],[1786630821,478.4,265],[1786631121,478.4,265.1],[1786631421,478.4,265.5],[1786631721,478.5,265.6],[1786632021,478.5,265.6],[1786632321,478,265.4],[1786632621,478.2,265.7],[1786632901,478.2,265.7],[1786633221,478.2,265.7],[1786633521,478.2,265.9],[1786633821,478.1,265.9],[1786634121,478.1,265.9],[1786634421,478.1,265.9],[1786634721,478.2,265.6],[1786635021,478.2,266.1],[1786635321,478.5,266.1],[1786635621,478.5,266.2],[1786635921,478.5,266.2],[1786636222,478.5,266.1],[1786636522,478.5,266.1],[1786636821,478.5,266.5],[1786637121,478.5,266.5],[1786637421,478.5,266.5],[1786637722,478.5,266.5],[1786638022,478.5,266.5],[1786638321,478.5,266.5],[1786638622,478.5,266.5],[1786638921,478.5,266.5],[1786639221,478.5,266.5],[1786639521,478.5,266.5],[1786639822,483.7,266.5],[1786640121,483.8,266.7],[1786640421,483.6,266.7],[1786640722,483.6,266.6],[1786641021,483.6,267],[1786641321,483.7,267],[1786641621,483.7,266.7],[1786641921,483.7,266.6],[1786642221,483.8,266.6],[1786642522,483.9,266.6],[1786642821,483.9,266.6],[1786643121,484,266.6],[1786643421,484,266.6],[1786643721,483.9,266.8],[1786644021,500.3,266.8],[1786644321,500.2,266.7],[1786644621,500.2,267.2],[1786644921,500.3,267.2],[1786645221,500.2,267.2],[1786645521,500.2,267.2],[1786645821,500.3,267.4],[1786646121,500.6,267.4],[1786646421,501.2,267.4],[1786646722,500.9,267.3],[1786647021,501.1,267.3],[1786647321,501.1,267.5],[1786647621,501.1,267.4],[1786647921,501.2,267.4],[1786648222,500.7,266.9],[1786648522,500.7,267.2],[1786648821,500.7,267.2],[1786649122,500.7,267.1],[1786649421,501,267.8],[1786649721,501,267.8],[1786650021,501,267.7],[1786650321,501.6,268.9],[1786650622,502.6,268.9],[1786650921,502.8,268.9],[1786651221,502.8,268.9],[1786651521,502.9,268.8],[1786651821,502.9,269.1],[1786652121,502.9,269],[1786652422,503,269],[1786652721,503,270.9],[1786653022,503,270.6],[1786653322,503,269.6],[1786653622,502.9,269.2],[1786653921,501,269],[1786654221,501,269],[1786654521,501,269],[1786654822,501,269],[1786655121,501,269.5],[1786655421,501,269.7],[1786655721,501,269.7],[1786656021,501,269.7],[1786656321,501,269.7],[1786656622,501,269.7],[1786656921,501,269.9],[1786657221,501,269.9],[1786657521,501,270],[1786657821,501,270],[1786658121,501,270],[1786658421,501,270],[1786658721,501,270],[1786659021,501,270],[1786659321,501,270],[1786659621,501,270],[1786659921,501,270],[1786660221,501,270],[1786660521,501,270],[1786660821,501,270.2],[1786661121,501,270.2],[1786661422,501,270.2],[1786661721,501,270.1],[1786662022,501,270.1],[1786662321,501,270],[1786662622,501,270],[1786662921,501,270.1],[1786663221,501,270.1],[1786663521,501,270.1],[1786663821,501,270.1],[1786664121,501,270],[1786664421,501,270],[1786664721,501,270],[1786665021,501,270],[1786665321,501,270],[1786665621,501,270],[1786665921,501,270],[1786666221,501,270],[1786666521,501,270],[1786666821,501,269.9],[1786667121,501,269.9],[1786667421,501,269.9],[1786667721,501,270],[1786668021,501,270],[1786668321,501,270],[1786668621,501,270],[1786668921,501,270],[1786669221,501,270.1],[1786669521,501,270.3],[1786669821,501,270.2],[1786670121,501,270.2],[1786670421,501,270.1],[1786670721,501,270.4],[1786671021,501,270.7],[1786671321,501,270.8],[1786671621,501,270.7],[1786671921,501,270.7],[1786672221,501,270.7],[1786672521,501,270.7],[1786672821,501,271.1],[1786673121,501,271.3],[1786673421,501,271.3],[1786673721,501,271.6],[1786674021,501,271.6],[1786674322,501,271.6],[1786674621,501,271.6],[1786674921,501,271.8],[1786675221,501,271.6],[1786675521,501,271.6],[1786675821,501,271.6],[1786676121,501,271.6],[1786676421,501,271.6],[1786676721,501,271.9],[1786677021,501,271.8],[1786677321,501,271.8],[1786677621,501,271.8],[1786677921,501,271.8],[1786678221,501,272],[1786678521,501,272.4],[1786678821,501,272.4],[1786679121,501,272.4],[1786679421,501,272.4],[1786679721,501,272.4],[1786680021,501,272.4],[1786680322,500.9,272.5],[1786680621,501,272.4],[1786680921,501,272.4],[1786681221,501,272.4],[1786681522,501,272.4],[1786681821,501,272.4],[1786682122,501,272.4],[1786682421,501,272.4],[1786682722,501,272.4],[1786683021,501,272.4],[1786683321,501,272.4],[1786683622,501,272.4],[1786683921,501,272.4],[1786684221,501,272.4],[1786684521,501,272.4],[1786684821,501,272.4],[1786685122,501,272.4],[1786685422,501,272.4],[1786685721,501,272.4],[1786686021,501,272.4],[1786686321,501,272.4],[1786686621,500.9,272.4],[1786686921,500.9,272.4],[1786687221,500.9,272.4],[1786687521,500.8,272.4],[1786687822,500.8,272.4],[1786688122,498.8,272.4],[1786688421,498.3,272.5],[1786688721,498.3,272.5],[1786689021,498.3,272.5],[1786689322,498.3,272.5],[1786689621,498.3,272.5],[1786689921,498.3,272.5],[1786690221,498.3,272.4],[1786690521,498.3,272.4],[1786690821,497.9,272.4],[1786691121,497.9,272.4],[1786691421,497.9,272.6],[1786691721,497.9,272.6],[1786692021,497.9,272.6],[1786692321,497.9,272.6],[1786692621,497.9,272.6],[1786692921,497.8,272.5],[1786693221,497.8,272.7],[1786693521,497.8,272.7],[1786693821,497.8,272.7],[1786694122,497.8,272.6],[1786694421,497.9,272.6],[1786694721,497.8,272.6],[1786695021,497.8,272.6],[1786695321,497.8,272.6],[1786695621,497.8,272.6],[1786695921,497.8,272.8],[1786696221,497.9,272.8],[1786696521,498.2,272.8],[1786696821,498.2,272.8],[1786697121,498.2,272.8],[1786697421,498.2,273.1],[1786697721,498.2,273.1],[1786698021,498.2,273.1],[1786698321,498.2,273.1],[1786698621,498.2,273.1],[1786698921,498.2,273.1],[1786699221,498.2,273.1],[1786699521,498.2,273.1],[1786699821,498.2,273.4],[1786700121,498.2,273.9],[1786700422,497.9,273.9],[1786700721,497.9,273.9],[1786701021,497.9,273.9],[1786701322,497.9,274],[1786701621,497.9,274],[1786701921,497.9,273.9],[1786702221,497.9,273.9],[1786702522,497.9,273.9],[1786702821,497.9,273.9],[1786703121,497.9,273.9],[1786703421,497.9,274.1],[1786703721,498.1,274.1],[1786704021,498.1,274.1],[1786704321,498,274.1],[1786704622,498,274.1],[1786704922,498.2,274.1],[1786705221,498.2,274.1],[1786705522,498,274.1],[1786705822,498,274.1],[1786706122,498.1,274.1],[1786706421,497,274.2],[1786706721,497,274.2],[1786707021,497,274.2],[1786707321,497,274.2],[1786707621,497,274.2],[1786707922,497,274.2],[1786708221,497,274.2],[1786708521,497,274.2],[1786708822,497,274.2],[1786709121,497,274.2],[1786709421,497,274.2],[1786709721,497,274.1],[1786710021,497,274.3],[1786710321,497,274.3],[1786710621,497,274.3],[1786710921,497,274.3],[1786711222,497,274.3],[1786711521,497,274.3],[1786711821,497,274.3],[1786712121,497,274.3],[1786712421,497,274.3],[1786712722,497,274.3],[1786713021,497,274.3],[1786713321,497,274.3],[1786713621,497,274.3],[1786713921,497,274.3],[1786714221,497,274.3],[1786714522,497,274.3],[1786714822,497,274.3],[1786715121,497,274.3],[1786715422,497,274.3],[1786715722,497,274.3],[1786716021,497,274.6],[1786716321,497,274.6],[1786716621,497,274.4],[1786716922,497,274.4],[1786717221,497,274.2],[1786717521,497,274.4],[1786717822,497,274.5],[1786718121,497,274.5],[1786718421,497,274.8],[1786718721,497,274.8],[1786719021,497,274.8],[1786719322,497,274.8],[1786719621,497,274.8],[1786719921,497,274.8],[1786720201,497,275],[1786720501,497,275],[1786720821,497,274.8],[1786721121,497,274.2],[1786721422,497,274.2],[1786721721,497,274.2],[1786722021,497,274.2],[1786722321,497,274.2],[1786722621,497,274.2],[1786722922,497,274.2],[1786723222,497,274.2],[1786723522,497,274.1],[1786723821,497,274.4],[1786724121,497,274.5],[1786724422,497,274.6],[1786724722,497,274.3],[1786725021,497,274.3],[1786725322,497,274.3],[1786725621,497,274.5],[1786725921,497,274.5],[1786726222,497,274.5],[1786726522,497,274.6],[1786726822,497,274.5],[1786727121,497,275.3],[1786727422,497,275.3],[1786727722,497,275.3],[1786728022,497,275.3],[1786728322,497,275.3],[1786728622,497,275.3],[1786728922,497,275.3],[1786729221,497,275.3],[1786729522,497,275.3],[1786729821,497,275.3],[1786730121,497,275.3],[1786730421,497,275.3],[1786730721,497,275.3],[1786731021,497,275.4],[1786731321,497,275.4],[1786731621,497,275.4],[1786731921,497,275.4],[1786732221,497,275.3],[1786732521,497,275.9],[1786732821,497,275.8],[1786733121,497,275.6],[1786733421,497,275.6],[1786733721,497,275.9],[1786734021,497,275.9],[1786734321,497,276.4],[1786734621,497,276.4],[1786734921,497,276.4],[1786735221,497,276.4],[1786735521,497,276.4],[1786735821,497,276.4],[1786736121,497,276.4],[1786736421,497,276.5],[1786736721,497,276.5],[1786737021,497,276.5],[1786737322,497,276.5],[1786737621,497,276.6],[1786737921,497,276.6],[1786738222,497,276.6],[1786738521,497,276.7],[1786738821,497,277],[1786739121,497,277.1],[1786739422,497,277.1],[1786739722,497,277.1],[1786740021,497,277.1],[1786740321,497,277.1],[1786740621,497,277.1],[1786740921,497,277.1],[1786741221,497,277.1],[1786741521,497,277.1],[1786741821,497,276.5],[1786742121,497,276.9],[1786742421,497,276.9],[1786742721,497,276.7],[1786743021,497,276.7],[1786743321,497,276.7],[1786743621,497,277],[1786743921,497,277.5],[1786744221,497,277.5],[1786744521,497,277.5],[1786744821,497,277.5],[1786745121,497,277.2],[1786745421,497,277.6],[1786745721,497,277.6],[1786746021,497,277.7],[1786746321,497,277.7],[1786746621,497,277.7],[1786746921,497,277.7],[1786747221,497,277.4],[1786747521,497,277.4],[1786747821,497,277.4],[1786748122,497,277.4],[1786748421,497,277.1],[1786748721,497,277.7],[1786749021,497,277.7],[1786749321,497,278],[1786749621,497,278],[1786749921,497,278],[1786750221,497,278.3],[1786750521,497,278.3],[1786750821,497,278.3],[1786751121,497,278.3],[1786751421,497,278.2],[1786751721,497,278.3],[1786752021,497,278.2],[1786752321,497,278.2],[1786752621,497,278.2],[1786752921,497,278.2],[1786753221,497,278.2],[1786753521,497,278.5],[1786753821,497,278.5],[1786754121,497,278.5],[1786754421,497,278.5],[1786754721,497,278.5],[1786755021,497,278.5],[1786755321,497,278.5],[1786755621,497,278.5],[1786755921,497,278.5],[1786756221,497,278.5],[1786756521,497,278.5],[1786756821,497,278.5],[1786757121,497,278.6],[1786757421,497,278.6],[1786757721,497,278.6],[1786758021,497,278.6],[1786758321,497,278.6],[1786758621,497,278.6],[1786758921,497,278.6],[1786759221,497,278.6],[1786759521,497,278.5],[1786759821,497,278.5],[1786760121,497,278.5],[1786760421,497,278.5],[1786760721,497,278.6],[1786761021,497,278.6],[1786761321,497,278.6],[1786761621,497,278.6],[1786761922,497,278.7],[1786762221,497,278.8],[1786762521,497,279],[1786762821,497,279],[1786763121,497,279],[1786763421,497,279.1],[1786763721,497,279.1],[1786764021,497,279.1],[1786764321,497,279.1],[1786764621,497,279.1],[1786764921,497,279.1],[1786765221,496.8,279.2],[1786765522,496.8,279.2],[1786765821,496.9,279.4],[1786766122,496.9,279.3],[1786766421,496.9,279.3],[1786766721,497,279.3],[1786767022,497,279.3],[1786767321,497,279.3],[1786767621,497,279.3],[1786767921,497,279.3],[1786768221,497,279.3],[1786768521,497,279.1],[1786768821,497,279],[1786769121,497,279],[1786769421,497,279],[1786769721,497,279],[1786770021,497,279],[1786770321,497,279],[1786770621,497,279.1],[1786770921,497,279.3],[1786771221,497,279.3],[1786771521,497,279.4],[1786771821,497,279.4],[1786772121,497,279],[1786772421,497,279.3],[1786772721,497,279.3],[1786773021,497,279.3],[1786773321,497,279.3],[1786773621,497,279.3],[1786773921,497,279.3],[1786774221,497,279.3],[1786774521,497,279.6],[1786774821,497,279.6],[1786775121,497,279.6],[1786775421,497,279.6],[1786775721,497,279.5],[1786776021,497,279.3],[1786776321,497,279.3],[1786776621,497,279.3],[1786776921,497,279.3],[1786777221,497,279.3],[1786777521,497,279.3],[1786777821,497,280],[1786778121,497,280],[1786778421,497,280],[1786778721,497,280],[1786779022,497,280],[1786779321,497,280],[1786779621,497,280],[1786779921,497,280],[1786780221,497,280],[1786780522,496.9,279.6],[1786780821,496.9,280.6],[1786781121,496.9,280.6],[1786781421,496.9,280.6],[1786781721,496.9,280.6],[1786782021,496.9,280.6],[1786782321,496.9,280.5],[1786782621,496.9,280.8],[1786782921,496.9,280.5],[1786783222,496.9,280.5],[1786783521,496.9,280.5],[1786783821,497,280.5],[1786784121,497,280.5],[1786784421,497,280.5],[1786784721,497,280.5],[1786785021,497,280.5],[1786785321,496.9,280.8],[1786785621,496.9,280.8],[1786785921,496.9,281],[1786786221,496.9,281],[1786786521,496.6,281],[1786786821,496.6,280.8],[1786787121,496.5,280.8],[1786787421,496.6,280.7],[1786787721,496.6,280.8],[1786788021,497,280.8],[1786788321,497,281.1],[1786788621,497,281.2],[1786788921,497,281.3],[1786789221,497,281.1],[1786789521,497,281.1],[1786789821,497,281.2],[1786790121,497,281.1],[1786790421,497,281],[1786790721,497,281.4],[1786791021,497,281.4],[1786791321,497,281.7],[1786791621,497,281.7],[1786791921,497,281.6],[1786792221,497,281.6],[1786792521,497,281.6],[1786792821,497,281.6],[1786793121,497,281.7],[1786793421,497,281.7],[1786793721,497,281.8],[1786794021,497,281.8],[1786794321,497,281.9],[1786794621,497,281.9],[1786794921,497,281.9],[1786795221,497,281.9],[1786795521,497,281.9],[1786795821,497,281.9],[1786796121,497,281.8],[1786796421,497,282],[1786796721,497,282.2],[1786797021,497,282.1],[1786797321,497,282.1],[1786797621,497,282.1],[1786797921,497,282.2],[1786798221,497,282.2],[1786798521,497,282.1],[1786798821,497,282.1],[1786799121,497,282],[1786799421,497,282],[1786799722,497,282.1],[1786800022,497,282.2],[1786800322,497,282],[1786800621,497,282],[1786800922,497,282],[1786801221,497,282.1],[1786801522,497,282.1],[1786801821,497,282.1],[1786802121,497,282.1],[1786802421,497,282.1],[1786802721,497,282.1],[1786803021,497,282.2],[1786803321,497,282.2],[1786803621,497,282.2],[1786803921,497,282.2],[1786804221,497,282.3],[1786804521,497,282.3],[1786804821,497,282.3],[1786805121,497,282.3],[1786805421,497,282.3],[1786805722,497,282.2],[1786806021,497,282.2],[1786806321,497,282.2],[1786806621,497,282.5],[1786806921,497,282.7],[1786807221,497,282.5],[1786807521,497,282.5],[1786807821,497,282.5],[1786808121,497,282.4],[1786808421,497,282.4],[1786808721,497,282.8],[1786809021,497,282.8],[1786809321,497,283.2],[1786809622,497,283.2],[1786809921,497,283.7],[1786810221,497,283.7],[1786810521,497,283.8],[1786810821,497,283.8],[1786811121,497,283.8],[1786811421,497,283.8],[1786811721,497,283.8],[1786812021,497,283.8],[1786812322,497,283.8],[1786812621,497,283.8],[1786812923,497,283.8],[1786813221,497,283.8],[1786813521,497,283.8],[1786813821,497,283.8],[1786814121,497,283.8],[1786814421,497,284],[1786814721,497,283.9],[1786815021,497,283.9],[1786815321,497,283.9],[1786815621,497,283.8],[1786815921,497,284],[1786816221,497,283.9],[1786816521,497,283.9],[1786816821,497,283.9],[1786817121,497,283.9],[1786817421,497,283.9],[1786817721,497,283.9],[1786818021,497,283.9],[1786818321,497,283.8],[1786818621,497,284.2],[1786818921,497,284.2],[1786819221,497,284.3],[1786819521,497,284.3],[1786819821,497,284.4],[1786820121,497,284.4],[1786820421,497,284.5],[1786820721,497,284.5],[1786821021,497,284.5],[1786821321,497,284.5],[1786821621,497,284.5],[1786821921,497,284.5],[1786822221,497,284.5],[1786822521,497,284.6],[1786822821,497,284.6],[1786823121,497,284.9],[1786823421,497,284.9],[1786823721,497,284.9],[1786824001,497,284.9],[1786824322,497,284.9],[1786824621,497,284.6],[1786824921,497,286.9],[1786825222,497,286.9],[1786825521,497,286.9],[1786825821,497,286.9],[1786826121,497,286.9],[1786826421,497,286.9],[1786826721,497,286.9],[1786827021,497,286.8],[1786827321,497,286.8],[1786827621,497,286.8],[1786827921,497,286.8],[1786828221,497,286.8],[1786828521,497,286.8],[1786828821,497,286.8],[1786829121,497,286.7],[1786829421,497,286.7],[1786829721,497,286.7],[1786830021,497,286.7],[1786830301,497,286.7],[1786830621,497,286.5],[1786830921,497,286.8],[1786831221,497,286.8],[1786831521,497,286.8],[1786831821,497,286.8],[1786832121,497,286.8],[1786832421,497,286.8],[1786832721,497,286.8],[1786833022,497,286.8],[1786833321,497,286.8],[1786833621,497,287],[1786833921,497,287],[1786834221,497,287],[1786834521,497,287],[1786834822,497,287],[1786835121,497,287],[1786835421,497,287],[1786835721,497,287],[1786836021,497,287],[1786836321,497,286.9],[1786836621,497,286.9],[1786836921,497,287],[1786837221,497,286.7],[1786837521,497,286.7],[1786837821,497,287.1],[1786838121,497,287.1],[1786838421,497,287.1],[1786838721,497,287.1],[1786839021,497,287.1],[1786839321,497,287.3],[1786839621,497,287.3],[1786839921,497,287.3],[1786840221,497,287.3],[1786840521,497,287.3],[1786840821,497,287.3],[1786841121,496.1,287.4],[1786841421,496.1,287.4],[1786841721,495.8,287.4],[1786842021,495.8,287.3],[1786842322,495.8,287.3],[1786842621,495.8,287.3],[1786842921,495.8,287.3],[1786843221,495.8,287.3],[1786843521,496.5,287.6],[1786843822,496.5,287.6],[1786844121,496.5,287.6],[1786844421,496.5,287.6],[1786844721,496.5,287.6],[1786845021,496.6,287.6],[1786845321,496.6,287.6],[1786845621,496.6,287.6],[1786845921,496.6,287.6],[1786846221,496.6,287.6],[1786846521,496.7,287.6],[1786846821,496.8,287.6],[1786847121,495.8,287.6],[1786847421,495.3,287.6],[1786847721,495.3,287.6],[1786848021,495.3,287.6],[1786848321,495.3,287.6],[1786848621,495.3,287.6],[1786848921,495.3,287.6],[1786849221,495.3,287.6],[1786849521,495.3,287.6],[1786849821,495.3,287.6],[1786850121,495.3,287.6],[1786850421,495.4,287.6],[1786850721,495.4,287.6],[1786851022,495.4,287.6],[1786851321,495.4,287.6],[1786851621,495.6,287.6],[1786851921,495.6,288],[1786852221,495.6,288],[1786852521,495.6,287.9],[1786852821,495.7,287.9],[1786853121,495.7,288],[1786853421,496.2,288],[1786853721,496.2,289],[1786854021,496.3,289],[1786854321,496.3,289.1],[1786854621,496.1,289],[1786854921,496.2,289],[1786855221,496,289],[1786855521,496.1,289],[1786855821,496.1,289.1],[1786856121,496,289.1],[1786856421,496.1,289.1],[1786856721,496.1,289.1],[1786857021,496.1,289],[1786857321,496.1,289.5],[1786857621,496.1,289.5],[1786857922,496.2,289.5],[1786858221,496.2,289.5],[1786858522,496.2,289.5],[1786858822,496.2,289.5],[1786859122,496.2,289.6],[1786859421,495.7,289.6],[1786859721,495.7,289.6],[1786860021,495.8,289.6],[1786860321,495.8,289.6],[1786860621,495.8,289.6],[1786860921,495.7,289.6],[1786861221,495.9,289.6],[1786861521,495.9,289.6],[1786861821,496,289.6],[1786862121,496,289.6],[1786862421,496,289.6],[1786862721,495.9,289.5],[1786863021,495.9,289.5],[1786863321,495.9,291.4],[1786863621,496,291.4],[1786863921,496.1,291.4],[1786864222,496.1,291.4],[1786864521,495.9,290.1],[1786864821,495.9,290.1],[1786865121,496,291.8],[1786865421,496,293.3],[1786865721,496,293.2],[1786866021,496,296.9],[1786866321,496.1,297.7],[1786866621,496.1,297.6],[1786866921,496,297.8],[1786867222,496.4,297.8],[1786867521,496.2,295],[1786867821,496.2,294.9],[1786868121,496.2,294.9],[1786868421,496.2,294.9],[1786868721,496,298.6],[1786869021,496.2,298.5],[1786869321,496.2,298.5],[1786869621,496.2,298.5],[1786869921,496.3,298],[1786870221,496.3,294.3],[1786870521,496.3,294.2],[1786870821,496.4,294.2],[1786871121,496.5,298.1],[1786871421,496.5,298],[1786871721,496.5,298.3],[1786872021,496.6,298.4],[1786872321,496.6,295],[1786872621,496.6,294.9],[1786872921,496.6,294.9],[1786873221,496.6,294.8],[1786873521,496.6,294.7],[1786873821,496.6,294.7],[1786874121,496.6,293.8],[1786874421,496.7,298.8],[1786874721,496.7,302.5],[1786875021,496.8,302.4],[1786875321,496.7,302.4],[1786875621,496.8,302.4],[1786875921,496.8,298.8],[1786876221,496.8,298.7],[1786876521,496.8,299.4],[1786876821,496.8,299.3],[1786877121,496.8,299.3],[1786877422,496.8,299.7],[1786877721,496.8,299.3],[1786878021,496.8,302.9],[1786878321,496.8,302.9],[1786878621,496.8,302.8],[1786878921,496.8,302.8],[1786879221,496.8,302.6],[1786879521,496.8,302.5],[1786879821,496.8,302.7],[1786880121,496.8,302.8],[1786880421,496.9,302.8],[1786880721,496.8,302.8],[1786881021,496.8,302.5],[1786881321,496.8,302.4],[1786881621,496.8,302.7],[1786881921,496.8,306.6],[1786882221,496.8,302.7],[1786882522,496.8,303.3],[1786882821,496.8,303.1],[1786883121,496.8,303.2],[1786883421,496.8,303.2],[1786883721,496.8,303.1],[1786884021,496.9,304.7],[1786884321,496.9,304.6],[1786884621,496.9,304.8],[1786884921,496.9,304.8],[1786885221,496.9,304.8],[1786885521,496.9,309.3],[1786885821,496.9,309.3],[1786886121,496.9,309.4],[1786886421,496.8,309.2],[1786886721,496.8,309.5],[1786887021,496.8,309.5],[1786887321,496.8,309.5],[1786887621,496.8,309.7],[1786887921,496.8,309.7],[1786888221,496.8,309.3],[1786888521,496.8,309.8],[1786888821,496.8,309.8],[1786889121,496.8,309.8],[1786889421,496.8,309.8],[1786889722,496.8,309.8],[1786890001,496.9,309.8],[1786890322,496.9,309.6],[1786890621,496.9,309.5],[1786890921,496.9,309.5],[1786891221,496.8,309.5],[1786891521,496.8,309.5],[1786891822,496.9,309.5],[1786892121,496.9,310.1],[1786892421,496.6,310.1],[1786892721,496.6,310.7],[1786893022,496.6,309.6],[1786893322,496.6,309.6],[1786893622,496.6,309.6],[1786893921,496.6,310],[1786894221,496.6,310.3],[1786894521,494.8,310.4],[1786894821,496.6,310.5],[1786895121,496.6,310.5],[1786895421,496.6,310.5],[1786895721,496.6,311.2],[1786896022,496.6,311.2],[1786896321,496.6,311.2],[1786896621,496.6,311.3],[1786896921,496.6,311.1],[1786897221,496.6,311.9],[1786897521,494.8,311.9],[1786897821,496.6,311.8],[1786898121,496.6,311.8],[1786898421,496.6,311.1],[1786898721,496.6,311.9],[1786899021,496.6,312.3],[1786899321,496.6,311.9],[1786899621,496.6,311.9],[1786899922,496.6,312.3],[1786900221,496.6,312.5],[1786900521,496.7,312.1],[1786900821,496.7,312],[1786901121,496.7,312],[1786901421,496.7,312],[1786901721,496.7,312.7],[1786902021,496.7,312.7],[1786902321,496.7,312.7],[1786902621,496.7,312.8],[1786902921,496.7,312.8],[1786903221,496.7,312.1],[1786903521,496.7,312.1],[1786903821,496.7,312.1],[1786904121,496.7,312.1],[1786904421,496.7,312.1],[1786904721,496.6,312],[1786905021,496.6,312],[1786905321,496.6,312],[1786905621,496.6,312],[1786905921,496.6,311.9],[1786906221,496.6,307.4],[1786906521,496.6,307.4],[1786906821,496.6,312],[1786907121,496.6,312],[1786907421,496.6,312],[1786907721,496.6,312],[1786908021,496.6,311.6],[1786908321,496.6,311.6],[1786908621,496.6,311.6],[1786908921,496.6,311.6],[1786909221,496.6,311.6],[1786909521,496.6,311.5],[1786909822,496.6,311.5],[1786910121,496.6,311.5],[1786910421,496.6,311.5],[1786910721,496.6,311.5],[1786911021,496.6,311.5],[1786911321,496.6,311.4],[1786911622,496.6,312.2],[1786911922,496.6,312.1],[1786912221,496.6,312.1],[1786912521,496.6,312.1],[1786912821,496.6,312.1],[1786913121,496.6,312],[1786913421,496.6,312],[1786913721,496.6,312],[1786914021,496.6,312.6],[1786914321,496.6,312.6],[1786914621,476.1,313],[1786914921,496.6,312.7],[1786915221,496.6,312.6],[1786915521,496.6,312.6],[1786915821,496.6,312.2],[1786916122,496.6,312.2],[1786916421,496.6,312.8],[1786916721,496.6,312.7],[1786917021,496.5,302.5],[1786917321,496.5,302.7],[1786917621,496.6,302.7],[1786917921,496.6,302.4],[1786918221,496.6,302.2],[1786918521,496.6,302.2],[1786918821,496.6,306.6],[1786919121,496.5,302.4],[1786919421,496.5,302.9],[1786919721,496.5,302.6],[1786920021,496.5,302.5],[1786920321,496.5,302.4],[1786920621,496.6,302.4],[1786920922,496.6,302.3],[1786921221,496.6,302.3],[1786921521,496.6,302.2],[1786921821,496.6,302],[1786922121,496.6,302.8],[1786922422,496.5,302.7],[1786922721,496.5,302.7],[1786923021,496.5,302.7],[1786923321,496.5,302.6],[1786923621,496.5,302.2],[1786923921,496.5,302.8],[1786924222,496.5,302.7],[1786924521,496.5,302.6],[1786924821,496.5,302.6],[1786925121,496.5,302.6],[1786925421,496.5,302],[1786925721,496.5,301.9],[1786926021,496.5,301.9],[1786926321,496.5,301.9],[1786926621,496.5,299.5],[1786926921,496.5,299.5],[1786927221,496.5,299.4],[1786927521,496.5,298.7],[1786927821,496.5,298.7],[1786928121,496.5,298.7],[1786928421,496.5,298.7],[1786928721,493.7,298.7],[1786929021,493.7,298.5],[1786929321,493.7,298.5],[1786929621,493.7,298.5],[1786929921,493.7,302.8],[1786930221,493.6,302.6],[1786930521,493.7,302.6],[1786930821,493.8,302.4],[1786931122,493.8,302.4],[1786931421,493.8,302.3],[1786931721,493.8,302.3],[1786932021,493.8,298.2],[1786932321,493.8,295.8],[1786932621,493.8,294.5],[1786932921,493.8,294.5],[1786933221,493.9,298.6],[1786933521,494,298.3],[1786933821,494,298.2],[1786934121,494,298.2],[1786934421,494,298.1],[1786934722,494,298.1],[1786935021,494,298],[1786935322,494,294.4],[1786935622,493.9,294.1],[1786935921,493.9,294],[1786936221,493.8,294],[1786936521,493.8,293.2],[1786936821,493.8,293.1],[1786937121,493.8,293],[1786937421,496.5,297],[1786937721,496.5,296.8],[1786938021,496.5,296.7],[1786938322,493.9,296.7],[1786938621,493.9,296.7],[1786938921,493.9,296.7],[1786939221,493.9,296.6],[1786939521,493.9,296.6],[1786939821,496.4,296.6],[1786940121,496.4,296.6],[1786940421,496.4,296.5],[1786940721,496.4,296.5],[1786941021,496.4,296.5],[1786941322,493.8,296.2],[1786941621,493.8,296.2],[1786941921,493.8,300.6],[1786942221,493.8,300.5],[1786942521,493.8,300.4],[1786942821,496.5,300.3],[1786943121,496.5,300.3],[1786943421,496.5,300.3],[1786943721,496.5,297.8],[1786944022,496.5,297.8],[1786944321,496.5,297.7],[1786944621,496.5,297.7],[1786944921,496.5,297.7],[1786945221,496.5,297.7],[1786945521,496.4,296.1],[1786945821,496.5,295.9],[1786946121,496.4,295.6],[1786946421,496.4,295.6],[1786946721,496.5,295.5],[1786947021,496.5,292.3],[1786947321,496.5,292.3],[1786947621,496.5,292.2],[1786947921,496.5,292.2],[1786948221,496.5,292.2],[1786948521,496.5,292.2],[1786948821,496.5,292.2],[1786949121,496.5,291.9],[1786949421,496.5,291.9],[1786949721,496.4,291.8],[1786950021,496.5,291.7],[1786950321,496.5,291.7],[1786950621,496.5,291.7],[1786950921,496.5,291.6],[1786951221,496.5,291.7],[1786951521,496.5,291.7],[1786951821,496.5,291.7],[1786952121,496.4,291.6],[1786952421,496.4,291.6],[1786952721,496.4,291.5],[1786953022,496.4,291.1],[1786953321,496.3,291],[1786953621,496.4,290.6],[1786953921,496.4,290.6],[1786954221,496,287.8],[1786954521,496,287.8],[1786954822,496,287.7],[1786955121,496,287.1],[1786955421,496,287.1],[1786955721,496,287.1],[1786956021,496,287.1],[1786956321,496,285.2],[1786956621,496.1,287.1],[1786956921,496.4,287.1],[1786957221,496.4,287],[1786957521,496.4,287],[1786957821,496.4,285.2],[1786958121,496.4,287.1],[1786958421,496.3,287.1],[1786958721,496.3,287.1],[1786959021,496.4,287.1],[1786959322,496.4,287.1],[1786959621,496.4,287],[1786959921,496.3,287],[1786960221,496.3,287],[1786960521,496.4,285.3],[1786960821,496.4,285.2],[1786961121,495.9,287.9],[1786961421,496,287.9],[1786961721,496,287.9],[1786962021,495.8,287.9],[1786962321,495.8,288],[1786962621,495.9,289.2],[1786962921,496.3,289.1],[1786963221,496.2,289.2],[1786963521,496.6,289.1],[1786963821,496.6,289.1],[1786964121,496.6,289.2],[1786964421,496.6,289.2],[1786964721,496.7,288.9],[1786965022,496.6,289],[1786965321,496.6,288.9],[1786965622,496.6,289.8],[1786965921,496.6,290.4],[1786966221,496.6,290.4],[1786966521,496.6,290.4],[1786966821,496.7,290.4],[1786967121,496.6,290.4],[1786967421,496.6,290.3],[1786967721,496.6,290.3],[1786968021,496.6,290.1],[1786968321,496.6,290.1],[1786968621,496.6,290.1],[1786968921,496.6,290],[1786969221,496.6,290],[1786969521,496.6,290.4],[1786969821,496.6,292.9],[1786970121,496.6,293.5],[1786970421,496.6,293.5],[1786970721,496.6,293.4],[1786971021,496.6,293.5],[1786971321,496.6,293.5],[1786971621,496.6,293.5],[1786971921,496.6,293.5],[1786972221,496.6,293.2],[1786972521,496.6,293],[1786972821,496.6,293],[1786973121,496.6,293],[1786973421,496.6,290.4],[1786973721,496.6,290.3],[1786974021,496.6,290.3],[1786974321,496.6,290.2],[1786974621,496.6,290.2],[1786974921,496.6,295.9],[1786975221,496.6,295.9],[1786975521,493.3,296.3],[1786975821,493.3,298.5],[1786976121,493.3,298.6],[1786976422,493.2,296.3],[1786976722,493.2,294.6],[1786977021,493.2,294.6],[1786977322,493.2,292.8],[1786977621,493.2,292.8],[1786977922,493.2,292.8],[1786978222,493.2,292.6],[1786978521,493.2,293.6],[1786978821,493.2,294.8],[1786979121,493.2,294.7],[1786979421,493.2,294.7],[1786979721,493.2,294.3],[1786980021,493.2,294.2],[1786980321,493.2,294.1],[1786980621,493.2,294.1],[1786980921,493.2,294],[1786981221,493.2,294],[1786981521,493.2,293.8],[1786981821,493.2,293.8],[1786982121,493.2,293.7],[1786982421,493.3,293.6],[1786982721,493.3,293.6],[1786983021,493.3,293.5],[1786983321,493.3,292.9],[1786983621,493.3,292.8],[1786983921,493.3,292.8],[1786984221,493.3,292.6],[1786984521,493.3,287.9],[1786984821,496.3,287.6],[1786985122,493.3,287.5],[1786985421,493.3,285.6],[1786985721,492.9,285.5],[1786986021,492.8,285.4],[1786986322,492.8,285.1],[1786986621,492.8,285.1],[1786986921,492.8,285.1],[1786987221,492.8,285],[1786987521,492.8,284.5],[1786987821,492.8,284.5],[1786988121,492.9,282.6],[1786988421,492.9,282.6],[1786988721,492.9,282.5],[1786989021,492.8,282.5],[1786989301,492.8,282.5],[1786989622,492.8,282.4],[1786989921,492.8,282.4],[1786990222,492.8,282.3],[1786990521,492.8,282.3],[1786990822,492.9,282.2],[1786991121,493.1,282.1],[1786991421,493,284.9],[1786991721,493,284.9],[1786992021,493.1,284.9],[1786992321,493.1,285],[1786992621,493,284.9],[1786992922,493,287.3],[1786993222,493,287.2],[1786993521,493.1,284.9],[1786993822,493,287.4],[1786994121,493,284.9],[1786994421,493.1,284.7],[1786994721,493.1,284.6],[1786995021,493.1,284.6],[1786995321,493.1,285.5],[1786995621,493.1,282.7],[1786995921,493.1,285.1],[1786996221,493.1,285],[1786996521,493.1,284.8],[1786996821,493.1,284.7],[1786997121,493.1,284.7],[1786997421,493.1,282.1],[1786997721,493.1,287.1],[1786998021,493.1,288.1],[1786998321,493.1,288.1],[1786998621,493.2,288],[1786998921,493.1,288],[1786999221,493.1,289.3],[1786999521,493.1,289.3],[1786999822,496.3,289.3],[1787000122,496.3,289.3],[1787000421,496.2,289.3],[1787000721,496.2,289.3],[1787001021,496.2,289.3],[1787001321,496.2,289.3],[1787001621,496.2,289.2],[1787001921,496.2,289.2],[1787002221,496.2,289.2],[1787002521,496.3,289.2],[1787002821,496.3,289.2],[1787003121,496.3,289.2],[1787003421,496.3,287.9],[1787003721,496.3,287.9],[1787004021,496.2,287.2],[1787004321,496.3,287.2],[1787004621,496.2,287.1],[1787004922,496.3,287.1],[1787005221,493.1,287.1],[1787005521,496.3,289.1],[1787005821,496.3,289.1],[1787006121,496.4,289.3],[1787006421,496.5,289.3],[1787006721,496.5,289.3],[1787007021,496.5,289.1],[1787007321,496.5,289.1],[1787007621,496.5,289.1],[1787007921,496.5,289.1],[1787008221,496.6,289.1],[1787008521,496.4,289.2],[1787008821,496.4,289.2],[1787009121,469.4,289.2],[1787009422,496.3,287.9],[1787009721,496.3,287.9],[1787010021,496.3,287.2],[1787010321,496.5,285.2],[1787010621,496.5,285.1],[1787010921,496.4,285],[1787011221,496.3,285],[1787011521,492,284.9],[1787011821,491.7,284.9],[1787012121,491.7,284.7],[1787012421,491.7,284.6],[1787012721,492,284.6],[1787013021,492,282.7],[1787013322,492.1,282.6],[1787013621,492.1,282.3],[1787013921,492.1,282.2],[1787014221,492.1,282.1],[1787014522,492,280.6],[1787014821,492.1,278.9],[1787015121,492.1,282.1],[1787015421,492.1,282.1],[1787015721,492.1,281.9],[1787016021,492,281.8],[1787016321,492.1,281.6],[1787016621,492.2,281.6],[1787016921,492.2,281.4],[1787017221,492.2,281.3],[1787017521,492.1,281.2],[1787017821,492.1,280.9],[1787018121,492.1,280.7],[1787018421,492.2,278.9],[1787018721,492.2,278.8],[1787019021,492.2,276.9],[1787019321,492.2,276.9],[1787019621,492.2,276.9],[1787019921,492.2,276.8],[1787020221,492.2,276.8],[1787020521,492.2,276.7],[1787020821,492.2,276.7],[1787021121,492.2,279.4],[1787021421,492.2,279.3],[1787021721,492.2,279.3],[1787022021,492.2,279.3],[1787022321,492.2,279.3],[1787022621,492.2,279.3],[1787022921,492.2,279.3],[1787023221,492.2,279.2],[1787023521,492.2,279.2],[1787023821,492.5,279.2],[1787024121,492.5,279.2],[1787024422,492.5,279.2],[1787024721,492.5,279.2],[1787025021,492.5,279.1],[1787025322,492.5,281.4],[1787025621,492.5,281.4],[1787025921,492.5,281.4],[1787026221,492.5,281.4],[1787026521,492.5,281.4],[1787026821,492.5,281.4],[1787027121,492.5,281.4],[1787027421,492.5,281.4],[1787027722,492.5,281.4],[1787028021,492.5,281.4],[1787028321,492.6,281.4],[1787028621,492.6,281.4],[1787028921,492.5,281.4],[1787029221,492.5,281.4],[1787029521,492.5,281.4],[1787029821,492.5,281.4],[1787030121,492.5,281.3],[1787030421,492.5,281.3],[1787030721,492.6,281.3],[1787031021,492.6,281.3],[1787031321,492.6,281.3],[1787031621,492.6,281.3],[1787031921,492.6,281.3],[1787032222,492.6,281.5],[1787032521,492.6,281.5],[1787032821,492.6,281.5],[1787033121,492.6,281.6],[1787033421,492.6,281.6],[1787033721,492.6,281.6],[1787034021,492.6,281.6],[1787034322,492.6,281.6],[1787034621,492.2,281.6],[1787034922,492.2,281.6],[1787035221,492.2,281.5],[1787035521,492.2,281.5],[1787035821,492.2,281.5],[1787036121,492.2,281.5],[1787036421,492.5,281.5],[1787036721,492.5,281.5],[1787037021,492.4,281.5],[1787037321,492.5,281.5],[1787037621,492.5,281.7],[1787037921,492.5,281.6],[1787038221,492.5,281.6],[1787038521,492.5,281.5],[1787038821,492.5,281.5],[1787039121,492.5,281.5],[1787039421,492.5,281.4],[1787039721,492.5,281.4],[1787040021,492.5,281.4],[1787040321,492.5,281.4],[1787040621,492.5,281.4],[1787040921,492.5,281.4],[1787041221,491.3,281.4],[1787041521,491.5,281.4],[1787041821,491.6,281.3],[1787042121,491.7,281.3],[1787042421,491.5,281.3],[1787042721,491.5,281.3],[1787043021,468.6,281.3],[1787043321,468.6,281.3],[1787043621,468.6,281.3],[1787043921,468.6,281.3],[1787044221,468.6,281.3],[1787044521,468.6,281.3],[1787044821,468.6,281.5],[1787045121,468.6,283.1],[1787045421,468.6,283],[1787045721,468.6,283],[1787046021,468.6,283.1],[1787046321,468.6,283.4],[1787046621,468.6,283.4],[1787046921,468.6,283.4],[1787047221,468.6,283.4],[1787047521,468.6,283.4],[1787047821,468.6,283.4],[1787048121,468.6,283.4],[1787048421,468.6,283.6],[1787048721,468.6,283.4],[1787049021,468.6,283.4],[1787049321,468.6,283.4],[1787049621,468.6,283.4],[1787049921,468.6,283.3],[1787050221,468.6,283.5],[1787050521,468.6,283.3],[1787050821,468.6,283.2],[1787051121,468.6,283.2],[1787051421,468.6,283.2],[1787051721,468.6,283.2],[1787052021,468.6,283.2],[1787052321,468.6,283.2],[1787052621,468.6,281.5],[1787052921,468.6,281.5],[1787053221,468.6,282.7],[1787053521,468.6,281.3],[1787053821,468.6,281.6],[1787054121,468.6,281.6],[1787054421,468.6,281.6],[1787054722,468.6,281.4],[1787055021,468.6,281.4],[1787055321,468.6,281.4],[1787055622,468.6,281.4],[1787055921,468.6,281.3],[1787056221,468.6,279.1],[1787056522,468.6,279],[1787056821,468.6,279],[1787057121,468.6,279],[1787057422,468.6,278.9],[1787057722,468.6,279.6],[1787058021,468.6,279.6],[1787058321,468.6,279.6],[1787058621,468.6,279.6],[1787058921,468.6,281.5],[1787059221,468.6,281.5],[1787059522,468.6,281.5],[1787059821,468.6,281.5],[1787060122,468.6,279.7],[1787060422,468.6,279.5],[1787060721,468.6,279.1],[1787061021,468.6,279.1],[1787061322,468.6,279],[1787061621,468.6,279],[1787061921,468.6,278.9],[1787062221,468.6,278.9],[1787062521,468.6,281.3],[1787062821,468.6,279.8],[1787063122,468.6,279.8],[1787063421,468.6,279.8],[1787063721,468.6,279.8],[1787064021,468.6,279.8],[1787064321,468.6,281.7],[1787064621,468.6,281.8],[1787064921,468.6,281.8],[1787065221,468.6,283.6],[1787065521,468.6,283.6],[1787065822,468.6,283.6],[1787066122,468.6,283.9],[1787066421,468.6,283.9],[1787066721,468.6,283.9],[1787067021,468.6,283.9],[1787067321,468.6,283.9],[1787067621,468.6,283.9],[1787067921,468.6,283.9],[1787068222,468.6,283.9],[1787068521,468.6,283.9],[1787068821,468.6,283.7],[1787069121,468.6,284],[1787069421,468.6,284],[1787069721,468.6,283.9],[1787070022,468.6,283.1],[1787070321,468.6,283.8],[1787070621,468.6,283.7],[1787070922,468.6,283.7],[1787071221,468.6,283.7],[1787071521,468.6,283.7],[1787071821,468.6,283.7],[1787072121,468.6,283.7],[1787072421,468.6,284.2],[1787072721,468.6,284.2],[1787073021,468.6,284.3],[1787073321,468.6,284.3],[1787073621,468.6,284.3],[1787073922,468.6,284.3],[1787074201,468.6,284.3],[1787074521,468.6,284.3],[1787074821,468.6,284.5],[1787075121,468.6,284.3],[1787075421,468.6,284.6],[1787075722,468.6,284.6],[1787076022,468.6,284.6],[1787076321,468.6,284.4],[1787076621,468.6,283.9],[1787076921,468.6,283.9],[1787077221,468.6,284.7],[1787077522,468.6,284.7],[1787077821,468.6,284.7],[1787078121,468.6,284.5],[1787078421,468.6,284.5],[1787078721,468.6,284.5],[1787079021,468.6,284.5],[1787079322,468.6,284.5],[1787079622,468.6,284.5],[1787079921,468.6,284.5],[1787080221,468.6,284.5],[1787080521,468.6,284.2],[1787080821,468.6,284.5],[1787081121,468.6,284.5],[1787081421,468.6,284.5],[1787081721,468.6,284.8],[1787082021,468.6,284.5],[1787082321,468.6,284.9],[1787082621,468.5,284.9],[1787082921,468.5,284.9],[1787083221,468.5,284.9],[1787083521,468.3,284.9],[1787083821,468.4,284.8],[1787084121,468.4,284.8],[1787084421,468.5,284.8],[1787084722,468.5,284.8],[1787085021,468.3,284.8],[1787085321,468.5,284.8],[1787085621,468.5,284.6],[1787085921,468.6,284.8],[1787086221,468.6,285.3],[1787086521,468.6,285.3],[1787086821,468.6,285.2],[1787087121,468.6,285.2],[1787087422,468.6,285.2],[1787087721,468.6,285.2],[1787088021,468.6,285.1],[1787088321,468.6,285.3],[1787088621,468.6,285.5],[1787088921,468.6,285],[1787089201,468.6,285],[1787089521,468.6,284.9],[1787089821,468.6,284.9],[1787090121,468.2,284.6],[1787090421,468.2,284.6],[1787090721,468.2,284.6],[1787091021,468.2,284.6],[1787091321,468.2,284.6],[1787091621,468.2,284.6],[1787091921,468.2,285],[1787092221,468.2,284.6],[1787092521,468.2,284.6],[1787092821,468.2,284.6],[1787093122,468.2,284.6],[1787093421,468.2,284.5],[1787093723,468.2,284.2],[1787094021,468.2,284.2],[1787094321,468.2,284.1],[1787094621,468.2,284.1],[1787094921,468.2,283.3],[1787095221,468.2,284.1],[1787095521,468.2,284.1],[1787095821,468.2,284.1],[1787096121,468.2,284.1],[1787096422,468.2,284],[1787096722,468.2,284],[1787097021,468.2,284],[1787097321,468.2,284],[1787097621,468.2,284],[1787097921,468.2,284],[1787098221,468.2,284],[1787098521,468.2,283.9],[1787098821,468.2,283.3],[1787099121,468.2,283.3],[1787099421,468.2,283.6],[1787099722,468.2,283.6],[1787100021,468.2,282.3],[1787100321,468.2,282.2],[1787100621,468.2,282.1],[1787100921,468.2,282.1],[1787101221,468.2,282.1],[1787101521,468.2,282.1],[1787101821,468.2,282.1],[1787102126,468.2,285.3],[1787102406,468.2,285.3],[1787102706,468.2,285.3],[1787103006,468.2,285.3],[1787103306,468.2,285.3],[1787103606,468.2,285.2],[1787103906,468.2,285.3],[1787104206,468.2,285.3],[1787104506,468.2,285.3],[1787104806,468.2,285.2],[1787105107,468.2,285.2],[1787105406,468.2,285.2],[1787105706,468.2,285.2],[1787106006,468.2,285.4],[1787106306,467.5,285.2],[1787106606,467.5,285.2],[1787106906,467.5,284.7],[1787107206,467.5,284.7],[1787107507,467.6,284.7],[1787107806,467.6,284.7],[1787108107,467.7,284.7],[1787108406,467.4,284.7],[1787108706,467.4,284.7],[1787109006,467.4,284.7],[1787109306,467.4,284.7],[1787109606,467.4,284.7],[1787109906,467.4,284.7],[1787110206,467.4,284.7],[1787110507,467.4,284.7],[1787110806,467.4,284.7],[1787111106,467.4,284.3],[1787111426,467.4,284.3],[1787111726,467.6,284.2],[1787112006,467.6,284.2],[1787112306,467.4,283.2],[1787112606,467.4,283.2],[1787112906,467.6,283.2],[1787113206,467.6,283.3],[1787113506,467.6,283.3],[1787113807,467.4,283.3],[1787114106,467.6,283.3],[1787114406,467.6,283.3],[1787114706,467.6,283.3],[1787115006,467.6,283.3],[1787115306,467.7,283.3],[1787115606,467.7,283.3],[1787115906,467.6,283.3],[1787116206,467.6,283.3],[1787116506,467.6,283.3],[1787116806,467.6,283.3],[1787117106,467.6,282.7],[1787117406,467.6,282.7],[1787117706,467.6,282.7],[1787118006,467.6,282.7],[1787118306,467.6,282.7],[1787118606,467.7,282.7],[1787118926,467.7,282.7],[1787119206,467.7,282.7],[1787119506,467.7,282.7],[1787119806,467.6,282.8],[1787120106,467.6,282.8],[1787120406,467.6,282.8],[1787120706,467,282.7],[1787121006,466.8,282.7],[1787121306,466.8,282.7],[1787121606,466.8,282.7],[1787121906,466.8,282.7],[1787122207,466.8,278.5],[1787122506,466.6,278.5],[1787122806,466.6,278.5],[1787123106,466.6,278.5],[1787123406,466.6,278.5],[1787123706,466.6,278.5],[1787124006,466.6,278.5],[1787124306,466.6,278.5],[1787124606,466.6,278.5],[1787124906,466.6,278.5],[1787125206,466.6,278.5],[1787125507,466.6,278.5],[1787125826,466.6,278.5],[1787126106,466.6,278.5],[1787126406,466.6,278.5],[1787126707,466.6,278.5],[1787127006,466.6,278.5],[1787127306,466.6,278.5],[1787127606,466.6,278.5],[1787127907,466.6,278.5],[1787128207,466.6,278.5],[1787128507,466.5,278.5],[1787128806,466.5,278.5],[1787129106,466.6,278.5],[1787129406,466.7,278.5],[1787129706,466.6,278.4],[1787130007,466.6,278.4],[1787130306,466.6,278.4],[1787130606,466.6,278.3],[1787130906,466.6,278.3],[1787131207,466.6,278.3],[1787131506,466.6,278.3],[1787131806,466.6,278.3],[1787132106,466.7,278.3],[1787132406,466.7,278.3],[1787132707,466.7,278.3],[1787133006,466.7,278.3],[1787133306,466.7,278.3],[1787133607,466.7,278.3],[1787133907,466.7,278.3],[1787134206,466.7,278.3],[1787134506,466.7,278.3],[1787134806,466.7,278.3],[1787135107,466.7,278.3],[1787135406,466.7,278.3],[1787135706,466.7,278.3],[1787136007,466.7,278.3],[1787136306,466.6,278.3],[1787136606,466.6,278.3],[1787136906,466.6,278.3],[1787137206,466.7,278.3],[1787137506,466.7,278.3],[1787137807,466.7,278.3],[1787138106,466.6,278.3],[1787138407,466.6,278.3],[1787138706,466.6,278.3],[1787139007,466.6,274.3],[1787139306,466.6,274.3],[1787139607,466.6,274.3],[1787139906,466.6,274.3],[1787140206,466.6,274.3],[1787140507,466.6,274.3],[1787140807,466.6,274.3],[1787141106,466.6,274.3],[1787141406,466.6,274.3],[1787141726,466.7,274.3],[1787142007,466.6,274.3],[1787142306,466.6,274.3],[1787142606,466.5,274.4],[1787142907,466.5,274.4],[1787143206,466.5,274.4],[1787143506,466.5,274.3],[1787143806,466.6,274.3],[1787144108,466.6,274.3],[1787144406,466.6,274.3],[1787144706,466.4,274.4],[1787145007,466.6,274.4],[1787145307,466.7,274.4],[1787145606,466.7,274.6],[1787145906,466.7,274.8],[1787146206,466.7,274.8],[1787146506,466.7,274.8],[1787146806,466.7,274.8],[1787147107,466.7,274.8],[1787147406,466.7,284.4],[1787147706,466.6,284.4],[1787148006,466.6,284.5],[1787148326,466.6,284.7],[1787148606,466.6,284.7],[1787148907,466.3,274.3],[1787149206,466.3,274.3],[1787149507,466.2,274.5],[1787149806,466.2,274.5],[1787150106,466.3,274.5],[1787150406,466.2,274.5],[1787150707,466.1,274.5],[1787151006,466.2,274.5],[1787151307,466,274.5],[1787151606,466,284],[1787151907,466,284],[1787152206,465.7,284],[1787152507,465.7,284],[1787152808,465.8,284],[1787153106,465.9,284],[1787153406,465.8,284],[1787153706,466.4,284],[1787154006,466.7,284],[1787154306,466.7,284],[1787154606,466.7,284],[1787154907,465,284],[1787155506,465,284],[1787155807,465,284.1],[1787156106,465,284.1],[1787156406,465,284.1],[1787156707,465,284.1],[1787157006,465,284.1],[1787157306,465,284.1],[1787157606,465,284.1],[1787157906,465,284.1],[1787158206,465,284.2],[1787158507,465,284.2],[1787158806,465,284.2],[1787159126,465,284.2],[1787159406,464.9,284.1],[1787159686,464.9,284.2],[1787159986,464.9,284.2],[1787160286,464.9,284.2],[1787160646,464.9,284.2],[1787160946,464.9,284.2],[1787161246,464.8,284.3],[1787161546,464.8,284.3],[1787161846,464.8,284.3],[1787162147,464.7,284.1],[1787162446,465,284.2],[1787162747,465,284.2],[1787163046,465,284.4],[1787163347,465,284.5],[1787163646,465,284.4],[1787163946,464.9,284.4],[1787164246,465,284.4],[1787164546,465,284.5],[1787164846,465,284.5],[1787165146,465,284.5],[1787165446,465,284.6],[1787165746,465,284.7],[1787166046,465,284.8],[1787166347,465,284.9],[1787166646,465,285.1],[1787166946,464.7,285.1],[1787167246,464.7,285.1],[1787167546,464.7,285.2],[1787167846,464.7,285.2],[1787168146,464.7,285.2],[1787168446,464.8,285.2],[1787168746,464.8,285.2],[1787169046,464.9,285.2],[1787169346,464.9,285.2],[1787169646,464.9,285.2],[1787169946,464.9,285.2],[1787170246,464.8,285.2],[1787170546,464.9,285.1],[1787170846,464.9,285.1],[1787171146,464.9,285.1],[1787171446,465,285.1],[1787171746,465,285.1],[1787172046,465,285.1],[1787172346,465,285.2],[1787172646,464.8,285.2],[1787172946,464.8,285.2],[1787173246,464.8,285.3],[1787173546,464.7,285.2],[1787173846,464.7,285.2],[1787174146,464.7,285.2],[1787174446,464.8,285.2],[1787174746,464.8,285.2],[1787175046,464.5,285.2],[1787175346,464.5,285.2],[1787175646,458.3,285.2]],"hourly":[],"daily":[]}}