{"bazaar":{"raw":[[1784162714,536,352],[1784163914,536.1,352.1],[1784166014,536.1,352.9],[1784167214,536.1,353.5],[1784172914,535.2,354.7],[1784174714,535.2,354],[1784205614,498.1,360.4],[1784208614,498.1,361.4],[1784209214,498.1,361.3],[1784222114,480,359.4],[1784222414,480,358.3],[1784223014,480,357.2],[1784223314,480,356.8],[1784223614,480,356.8],[1784225434,480,361.2],[1784225714,480,362.3],[1784231114,480,365.5],[1784232014,480,367],[1784281214,479.7,376.3],[1784282414,479.7,376.3],[1784283614,479.7,376.2],[1784284814,479.7,376.2],[1784338814,478.6,353.9],[1784339114,478.6,353.9],[1784339414,478.6,353.2],[1784340314,478.6,347.5],[1784343314,478.6,356],[1784344814,478.6,355.1],[1784372714,478.5,357.6],[1784382014,478.3,357.7],[1784383214,478.3,358.2],[1784383514,477.6,359.4],[1784385614,477.6,359.1],[1784385914,477.6,358.8],[1784388014,477.6,359.9],[1784390134,477.6,360.8],[1784394314,479,362.7],[1784396114,479,362.7],[1784398834,479,365.2],[1784402114,479,368.3],[1784403014,478.9,367.7],[1784441414,483.5,367.7],[1784451614,483.5,377.4],[1784451914,483.5,377.4],[1784452554,483.4,376.2],[1784454014,483.4,376.1],[1784454614,483.4,377.5],[1784455814,483.4,376.1],[1784458514,483.4,369],[1784459114,483.4,375.2],[1784463614,483.4,380.1],[1784495714,483.4,358.3],[1784496914,483.4,350.9],[1784502614,483.3,350.1],[1784516334,483.3,361.3],[1784517014,483.3,360.4],[1784517314,483.3,360.3],[1784519414,483.3,359],[1784520014,483.3,358.9],[1784523614,483.1,358.3],[1784525114,483.1,362.5],[1784539254,483.2,364.2],[1784547354,483.2,364.5],[1784548254,483.2,364.6],[1784551554,483.2,364.5],[1784552154,483.2,365.1],[1784556954,483.2,365],[1784558454,483.2,364.6],[1784568374,483.2,365.9],[1784568954,483.2,365.8],[1784569254,483.2,365.8],[1784569554,483.2,365.8],[1784569854,480.5,365],[1784570454,480.5,365.4],[1784571054,480.5,365.1],[1784574954,480.5,368],[1784578254,480.5,363.9],[1784579154,480.5,363.8],[1784610954,477.5,357.8],[1784623254,477.5,373.5],[1784627154,477.5,374],[1784632854,477.5,373.2],[1784675474,477.3,380],[1784678154,477.3,380.6],[1784683854,477.4,381.4],[1784685654,474,382.4],[1784688354,474.5,379.8],[1784688654,474.5,379.8],[1784688954,474.5,380.8],[1784690714,474.5,380.8],[1784691314,474.5,380.4],[1784695514,474.5,381.7],[1784697614,474.5,382.5],[1784698514,474.5,382.4],[1784723714,799.9,389.3],[1784730914,798.3,391.2],[1784733014,797,391.8],[1784737514,748.5,394.4],[1784739914,676.6,393.6],[1784740814,676.6,392.8],[1784741714,676.6,392.8],[1784743214,676.6,392.1],[1784745614,648.6,396.5],[1784746214,648.6,396.9],[1784764814,646.6,396.9],[1784784014,645.7,395.3],[1784787334,645.3,391.8],[1784789234,645.3,391.8],[1784791814,645.1,393.2],[1784797514,644.5,389],[1784799614,644.1,387.9],[1784799914,644.1,387.9],[1784802914,644.1,386.5],[1784845514,641.7,385.7],[1784853314,641.7,357.7],[1784853934,641.7,363.1],[1784854814,641.7,381.2],[1784856014,641.7,380.5],[1784858414,641.7,382.1],[1784859914,641.7,381.6],[1784861114,641.7,385.4],[1784861714,641.7,385.1],[1784862014,641.7,385.1],[1784863514,641.7,383.8],[1784864114,641.7,383.6],[1784866814,641.7,381.4],[1784878514,641.7,391.8],[1784901914,639.6,395.3],[1784902514,639.6,395.2],[1784913914,639.6,395.6],[1784915434,779.6,395.6],[1784917514,779.6,395.7],[1784953514,639.3,397.5],[1784957114,639.2,398.2],[1784960414,639.2,397.6],[1784962814,638.8,398.1],[1784971514,643.8,399.2],[1784972714,643.8,398.6],[1784973014,643.8,398.6],[1784976614,643.8,400],[1784979614,641.3,399.2],[1785015074,735.2,401.4],[1785015974,736.9,399.8],[1785016574,736.9,398.2],[1785017474,736.9,395.6],[1785018674,736.9,394.6],[1785019274,736.9,395.3],[1785021674,641,396.5],[1785029174,640.8,397],[1785029474,640.8,397],[1785030374,640.8,396.9],[1785031574,640.8,399.2],[1785032774,640.3,397.9],[1785035174,640.3,401.3],[1785036974,639.7,402.1],[1785037874,639.8,399.4],[1785040574,639.8,402],[1785041774,639.8,401.1],[1785044174,639.8,400.4],[1785054361,639.8,405.8],[1785072361,630,405.4],[1785079861,630,405.7],[1785086461,640.1,406.9],[1785087961,640.2,406.8],[1785093061,724,406.7],[1785093381,724,406.4],[1785106861,797,418.4],[1785125761,790.2,602.2],[1785130261,786.4,418.2],[1785136521,781.1,419.8],[1785145821,2179.1,423.2],[1785147621,769.6,423.1],[1785152121,769.3,423.2],[1785181521,752.8,423.6],[1785185721,752,423.4],[1785191421,726.5,405.8],[1785192921,746.1,405.9],[1785194721,746.1,405.9],[1785205221,754.8,395.3],[1785207021,755.6,395.2],[1785208221,755.6,395.2],[1785237621,653.2,396.5],[1785239721,653.2,396.7],[1785244221,766,397.3],[1785249921,795.1,398],[1785251721,795.1,398.4],[1785253521,794.7,398.4],[1785256221,794.7,398.7],[1785256521,794.7,398.7],[1785257121,794.7,398.7],[1785260721,794.8,399],[1785266721,794.3,399],[1785271821,786.8,399.8],[1785294921,791.3,401.4],[1785299721,1344.5,402.1],[1785302121,782.9,402.3],[1785306021,1342.6,402.9],[1785307521,1342.6,404.1],[1785310221,789.5,403.5],[1785315621,789.5,406.2],[1785319821,783,406.8],[1785320421,783,406.8],[1785320721,783,405],[1785326121,784.7,407.9],[1785373261,767.2,414],[1785375661,767.2,414.4],[1785393661,767.2,415.8],[1785417061,767.2,417.1],[1785418261,767.2,416.9],[1785434781,767.2,419.9],[1785435061,767.2,419.9],[1785483661,745.2,414.4],[1785488161,745.3,414.2],[1785488461,745.1,414.2],[1785490861,745.1,414.5],[1785504661,721,414.8],[1785530481,591.4,416.9],[1785535281,591.4,416.8],[1785536161,591.3,416.7],[1785547861,591.1,417.9],[1785550861,591.1,418.4],[1785594061,591,423.6],[1785600961,590.1,423.2],[1785601861,590.1,423.3],[1785602461,590.1,423.3],[1785603361,590.1,423.3],[1785605761,590,423.3],[1785606661,590,423.3],[1785611461,590,424.2],[1785618661,590.4,424.4],[1785618961,590.4,424.4],[1785621361,589.5,424.5],[1785630961,588.1,426.3],[1785639061,588,437.1],[1785649561,587.8,436.8],[1785651361,587.8,438.1],[1785654061,587.8,438.3],[1785663061,587.8,438.7],[1785663961,588,438.9],[1785665161,587.5,438.6],[1785668161,585.4,439.6],[1785672061,585.3,438.5],[1785708961,558.2,434.4],[1785719761,557.6,432.6],[1785747401,557.7,433.7],[1785755161,545.2,434.3],[1785762361,541.1,433.9],[1785762661,540.9,433.9],[1785764161,540.8,433.9],[1785768061,540.8,433.7],[1785769561,540.8,434],[1785773181,541,437.9],[1785779461,533.6,434.2],[1785780061,538,434.1],[1785780361,538,434],[1785780661,538,434],[1785781261,538,433.6],[1785781861,538,434],[1785815461,507.6,439.7],[1786399221,608.5,447.5],[1786399521,608.5,447.4],[1786399821,608.5,447.4],[1786400121,608.5,447.1],[1786400421,608.5,447.1],[1786400721,608.5,447.1],[1786401021,608.5,447],[1786401321,608.5,446.9],[1786401621,608.5,447.1],[1786401922,608.5,447.2],[1786402221,608.5,447.2],[1786402521,608.5,447.1],[1786402821,608.5,446.9],[1786403121,608.5,446.9],[1786403421,608.5,446.8],[1786403721,608.5,446.8],[1786404021,608.5,446.8],[1786404321,608.5,446.8],[1786404621,608.5,447],[1786404921,608.5,446.8],[1786405221,608.5,447],[1786405521,608.5,447],[1786405821,608.5,446.8],[1786406121,608.5,446.8],[1786406421,608.5,446.6],[1786406721,608.5,447],[1786407021,608.5,447],[1786407321,608.5,447],[1786407621,608.5,447],[1786407922,608.5,447.1],[1786408221,608.5,447.3],[1786408521,608.5,447.2],[1786408821,608.5,447.2],[1786409121,608.5,447.2],[1786409421,608.5,447.2],[1786409721,608.5,446.9],[1786410021,608.5,446.9],[1786410321,608.5,446.9],[1786410623,608.5,446.9],[1786410921,608.5,446.6],[1786411221,608.5,447],[1786411521,608.5,446.9],[1786411821,608.5,446.8],[1786412121,608.5,446.8],[1786412421,608.5,447],[1786412721,608.5,446.9],[1786413021,608.5,446.8],[1786413321,608.5,446.8],[1786413621,608.5,447.1],[1786413921,608.5,447.2],[1786414221,608.5,447.3],[1786414521,608.5,447.4],[1786414821,608.5,447.4],[1786415121,608.5,447.6],[1786415421,608.6,447.6],[1786415721,608.6,447.5],[1786416021,608.6,447.5],[1786416322,608.6,447.5],[1786416621,608.6,447.5],[1786416922,608.6,447.5],[1786417223,608.6,447.7],[1786417521,608.6,447.7],[1786417821,608.6,447.7],[1786418121,608.6,447.6],[1786418421,608.6,447.6],[1786418721,608.6,447.6],[1786419021,608.6,447.5],[1786419321,608.6,448.1],[1786419621,608.6,448.1],[1786419921,608.6,447.6],[1786420221,608.6,448.5],[1786420521,608.6,449.6],[1786420822,608.6,447.7],[1786421121,608.6,450.6],[1786421421,608.6,450.7],[1786421721,608.6,450.9],[1786422021,608.6,450.8],[1786422321,608.6,450.8],[1786422621,608.6,450.8],[1786422921,608.6,450.8],[1786423221,608.6,450.8],[1786423521,608.6,450.8],[1786423821,608.6,450.7],[1786424121,608.6,450.7],[1786424421,608.6,450.7],[1786424721,608.6,450.7],[1786425021,608.6,450.9],[1786425321,608.6,450.9],[1786425621,608.6,450.9],[1786425921,608.6,450.9],[1786426221,608.6,450.9],[1786426522,608.6,450.9],[1786426821,608.6,451.3],[1786427121,608.6,451.8],[1786427421,608.6,451.3],[1786427721,608.6,451.3],[1786428021,608.6,451.3],[1786428321,608.6,451.3],[1786428621,608.6,451.3],[1786428921,608.6,451.3],[1786429221,608.9,451.5],[1786429521,608.9,451.4],[1786429821,608.9,452],[1786430121,608.9,451.5],[1786430421,608.9,451.7],[1786430721,608.9,451.7],[1786431021,608.9,451.7],[1786431322,608.9,451.7],[1786431621,608.9,451.7],[1786431921,608.9,451.7],[1786432221,608.9,451.6],[1786432521,608.9,451.6],[1786432821,608.9,451.6],[1786433121,608.9,451.6],[1786433421,608.9,451.6],[1786433721,608.9,451.6],[1786434021,608.9,451.7],[1786434322,608.9,451.7],[1786434621,608.9,451.7],[1786434921,608.9,451.7],[1786435221,608.9,451.7],[1786435521,608.9,451.7],[1786435821,608.9,451.7],[1786436121,608.9,451.7],[1786436421,608.9,451.7],[1786436722,608.9,451.7],[1786437021,608.9,451.7],[1786437321,608.9,451.7],[1786437621,608.9,451.7],[1786437921,608.9,451.7],[1786438221,608.9,451.6],[1786438521,608.9,451.6],[1786438821,608.9,451.8],[1786439121,608.9,452.1],[1786439421,608.9,452],[1786439721,608.9,452],[1786440021,608.9,452],[1786440321,608.9,452],[1786440621,608.9,452],[1786440921,608.9,451.9],[1786441221,608.9,451.9],[1786441521,608.9,452.1],[1786441821,608.9,452.2],[1786442121,608.9,452.2],[1786442421,608.9,452.2],[1786442721,608.9,452.2],[1786443021,608.9,452.2],[1786443321,608.9,452.2],[1786443621,608.9,452.1],[1786443921,608.9,452.1],[1786444222,608.9,452.1],[1786444521,608.9,452.1],[1786444821,608.9,452.3],[1786445121,608.9,452.3],[1786445421,608.9,452.3],[1786445722,608.9,452.2],[1786446021,608.9,452.2],[1786446321,608.9,452.2],[1786446621,608.9,452.2],[1786446922,608.9,452.7],[1786447221,608.9,452.8],[1786447522,608.9,452.8],[1786447822,608.9,452.8],[1786448121,608.9,452.8],[1786448421,608.9,452.8],[1786448721,608.9,452.7],[1786449021,608.9,452.8],[1786449321,608.9,452.7],[1786449621,608.9,452.7],[1786449922,608.9,452.7],[1786450221,608.9,452.8],[1786450521,608.9,452.8],[1786450821,608.7,452.8],[1786451121,608.7,452.8],[1786451421,608.7,452.7],[1786451721,608.7,452.7],[1786452021,608.7,452.8],[1786452322,608.7,452.8],[1786452621,608.7,452.8],[1786452921,608.7,452.8],[1786453222,608.7,452.8],[1786453521,607,452.8],[1786453821,606.9,452.8],[1786454121,606.9,452.8],[1786454421,606.9,452.8],[1786454721,606.9,452.8],[1786455021,606.9,452.8],[1786455321,606.9,452.8],[1786455621,606.9,452.8],[1786455921,606.9,452.8],[1786456221,606.9,452.7],[1786456521,606.9,452.7],[1786456821,606.9,452.7],[1786457121,606.9,452.7],[1786457421,606.9,452.7],[1786457721,606.9,452.6],[1786458021,606.9,452.6],[1786458321,607,452.5],[1786458621,607,452.3],[1786458921,607,452.3],[1786459221,607,452.3],[1786459521,607,452.6],[1786459821,607,452.6],[1786460121,607.8,452.6],[1786460421,607.8,452.4],[1786460721,607.8,452.4],[1786461021,607.8,452.8],[1786461321,607.8,452.7],[1786461621,607.8,452.9],[1786461921,607.8,452.8],[1786462222,607.8,452.8],[1786462521,607.8,453.3],[1786462821,607.8,453.3],[1786463121,607.8,453.4],[1786463421,607.8,453.1],[1786463722,607.8,453.1],[1786464021,607.8,453.1],[1786464322,607.8,453],[1786464621,607.8,453],[1786464922,606.6,452.7],[1786465221,606.6,453.7],[1786465522,606.6,453.7],[1786465822,606.6,453.6],[1786466121,606.6,453.7],[1786466421,606.6,453.7],[1786466721,606.3,453.7],[1786467021,606.3,454],[1786467321,606.3,454.3],[1786467622,606.3,454.2],[1786467922,606.3,454.3],[1786468221,607.8,454.3],[1786468521,607.8,454.2],[1786468821,607.8,453.6],[1786469121,607.8,454.8],[1786469422,607.8,454.7],[1786469722,607.8,454.7],[1786470021,607.8,454.7],[1786470321,607.8,454.7],[1786470621,607.8,454.6],[1786470922,607.8,454.6],[1786471221,607.8,454.7],[1786471521,607.8,454.6],[1786471821,607.8,454.7],[1786472121,607.8,454.7],[1786472421,607.8,454.7],[1786472721,607.8,454.7],[1786473021,607.8,454.7],[1786473321,607.8,454.9],[1786473622,607.8,454.9],[1786473921,607.8,454.9],[1786474221,607.8,455.1],[1786474521,607.8,454.9],[1786474821,607.8,455.2],[1786475121,607.8,455.2],[1786475421,607.8,455.2],[1786475721,607.8,454.8],[1786476021,607.8,455.2],[1786476321,607.8,455.1],[1786476621,607.8,455.4],[1786476922,607.8,455.4],[1786477221,607.8,455.5],[1786477521,607.8,455.5],[1786477822,607.8,455.7],[1786478121,607.8,455.6],[1786478421,607.8,455.8],[1786479021,607.8,455.9],[1786479321,607.8,456],[1786479621,607.8,456],[1786479922,607.8,456],[1786480221,607.8,456.1],[1786480521,607.8,455.8],[1786480821,607.8,455.7],[1786481121,607.8,455.4],[1786481421,607.8,456.3],[1786481721,607.8,456.3],[1786482021,607.8,456.3],[1786482321,607.8,456.2],[1786482621,606.9,456.4],[1786482922,606.9,456.4],[1786483221,606.9,456.6],[1786483521,606.9,456.7],[1786483821,606.9,456.6],[1786484122,606.9,456.8],[1786484422,606.9,456.8],[1786484721,606.9,456.7],[1786485021,606.9,456.7],[1786485321,606.9,456.7],[1786485621,606.9,456.7],[1786485921,606.9,457.3],[1786486221,606.9,457.2],[1786486521,607,457.2],[1786486821,607,457.1],[1786487121,607,457.1],[1786487421,607,457.1],[1786487721,607,457],[1786488021,607,457],[1786488321,607,456.9],[1786488621,607,456.9],[1786488921,607,456.9],[1786489221,606.8,456.9],[1786489521,606.8,456.8],[1786489821,606.8,456.7],[1786490121,606.2,456.7],[1786490421,606.2,456.7],[1786490721,606.9,457.1],[1786491021,606.9,457.2],[1786491322,606.9,457.3],[1786491621,606.9,457.3],[1786491921,606.9,457.2],[1786492221,606.9,457.8],[1786492521,606.9,457.6],[1786492821,606.9,457.7],[1786493122,606.9,457.8],[1786493421,606.9,457.9],[1786493721,606.9,457.9],[1786494021,606.9,458.3],[1786494321,606.9,458.3],[1786494621,606.9,458.3],[1786494921,605.8,458.2],[1786495221,605.8,458],[1786495521,605.8,458],[1786495821,605.8,458],[1786496121,605.8,458.5],[1786496421,605.8,459.9],[1786496721,605.7,459.7],[1786497021,605.7,459.4],[1786497321,605.7,459.3],[1786497621,605.7,459.2],[1786497921,605.7,459.1],[1786498221,605.7,462.5],[1786498521,605.8,462.5],[1786498821,605.8,462.4],[1786499121,605.8,462.3],[1786499421,605.8,462.4],[1786499721,605.8,462.3],[1786500021,605.8,462.1],[1786500321,605.8,460.8],[1786500621,605.8,460.7],[1786500921,605.8,460.6],[1786501221,605.8,459.7],[1786501521,605.8,460.6],[1786501821,605.8,462.8],[1786502121,605.8,462.8],[1786502421,605.8,466.4],[1786502721,605.8,465.7],[1786503021,605.8,465.7],[1786503321,605.8,466.6],[1786503621,605.8,466.6],[1786503921,605.8,466.6],[1786504221,605.8,466.5],[1786504521,605.8,466.8],[1786504821,605.8,466.8],[1786505121,605.8,466.5],[1786505421,605.8,466.5],[1786505721,605.8,465.9],[1786506021,605.8,465.8],[1786506321,605.8,463.4],[1786506621,605.8,463.3],[1786506921,605.8,466.7],[1786507221,605.8,467.8],[1786507521,605.8,467.5],[1786507822,605.8,467.5],[1786508121,605.8,467.5],[1786508421,605.8,467.5],[1786508721,605.8,467.5],[1786509021,605.8,467.5],[1786509321,605.8,468.1],[1786509621,605.8,468],[1786509921,605.8,467.6],[1786510221,605.8,468.8],[1786510521,605.8,469],[1786510821,605.8,467.8],[1786511121,605.8,469.9],[1786511421,605.8,468.4],[1786511721,605.8,468.4],[1786512021,605.8,468],[1786512321,605.8,470.1],[1786512621,605.8,470.6],[1786512921,605.8,470.7],[1786513221,605.8,470.7],[1786513521,605.8,471],[1786513821,605.8,471.1],[1786514121,605.8,471.1],[1786514421,605.8,471.9],[1786514721,605.8,472.4],[1786515021,605.8,472.2],[1786515321,605.8,473.3],[1786515621,605.8,473.3],[1786515921,605.8,474.6],[1786516222,605.8,474.6],[1786516521,605.8,474.8],[1786516821,605.8,474.8],[1786517122,605.8,474.8],[1786517422,605.8,474.8],[1786517721,605.8,475],[1786518021,605.8,475.3],[1786518321,605.8,475.7],[1786518621,605.8,475.9],[1786518921,605.8,476.2],[1786519221,605.8,476.2],[1786519521,605.8,476.2],[1786519821,605.8,476.4],[1786520121,605.8,476.4],[1786520421,605.8,476.5],[1786520721,605.8,476.6],[1786521021,605.8,477.2],[1786521321,605.8,477.2],[1786521621,605.8,477.5],[1786521921,605.8,478.9],[1786522221,605.8,477.7],[1786522521,605.8,477.9],[1786522821,605.8,479.8],[1786523121,605.8,480.3],[1786523421,605.8,480.3],[1786523721,605.8,480.5],[1786524021,605.8,480.5],[1786524321,605.8,480.8],[1786524621,605.8,481],[1786524921,605.8,481.7],[1786525221,605.8,481.7],[1786525521,605.8,481.7],[1786525821,605.8,481.7],[1786526121,605.8,481.4],[1786526422,605.8,481.4],[1786526721,605.8,481.4],[1786527021,605.8,481.4],[1786527321,605.8,481.4],[1786527621,605.8,481.4],[1786527921,605.8,481.3],[1786528221,605.8,481.3],[1786528521,605.8,480.8],[1786528821,605.8,480.7],[1786529121,605.8,480.7],[1786529421,605.8,480.7],[1786529721,605.8,480.7],[1786530021,605.8,480.7],[1786530322,605.8,480.3],[1786530621,605.8,480.2],[1786530921,605.8,480.2],[1786531221,605.8,480.2],[1786531521,605.8,480.2],[1786531821,605.8,480.7],[1786532121,605.8,480.3],[1786532421,605.8,480.7],[1786532721,605.8,481],[1786533021,605.8,481],[1786533321,605.8,481],[1786533621,605.8,481],[1786533921,605.8,481.5],[1786534221,605.8,482.1],[1786534521,605.8,481.5],[1786534821,605.8,481.5],[1786535121,605.4,481.5],[1786535421,605.4,481.4],[1786535721,605.4,480.6],[1786536021,605.4,481.6],[1786536321,605.4,481.7],[1786536622,605.3,481.6],[1786536921,605.3,481.6],[1786537221,605.3,480.6],[1786537521,605.3,481.7],[1786537821,605.3,481.6],[1786538121,605.3,481.6],[1786538421,605.3,480.5],[1786538721,605.3,480.5],[1786539021,605.3,480.5],[1786539321,605.3,479.1],[1786539621,605.3,479],[1786539921,605.3,478.9],[1786540221,605.3,478.5],[1786540521,605.3,478.5],[1786540821,605.3,478.4],[1786541121,605.3,478.7],[1786541421,605.3,478.7],[1786541721,605.3,478.5],[1786542021,605.3,480.4],[1786542321,605.3,480.4],[1786542621,605.1,480.3],[1786542921,605.1,481.2],[1786543221,605.1,480.7],[1786543521,605.1,481.3],[1786543821,605.1,481.3],[1786544121,605.1,481.3],[1786544421,605.1,481.3],[1786544722,605.3,481.2],[1786545022,605.3,480.4],[1786545321,605.2,480.3],[1786545622,605,480.3],[1786545921,605,479],[1786546221,605,480.7],[1786546521,604.9,480.6],[1786546821,604.8,480.8],[1786547122,604.8,481.5],[1786547421,604.8,481.5],[1786547721,604.7,481.4],[1786548021,604.7,481.5],[1786548321,604.7,482.3],[1786548622,604.7,481.7],[1786548922,604.7,481.6],[1786549221,604.7,482.9],[1786549521,604.7,482.9],[1786549821,604.7,482.9],[1786550121,604.3,482.9],[1786550421,604.3,482.9],[1786550721,604.3,482.9],[1786551021,604.3,482.9],[1786551322,604.3,482.9],[1786551621,604.3,483],[1786551922,604.3,483.1],[1786552221,604.3,483.1],[1786552521,604.3,483.2],[1786552821,604.3,483.2],[1786553121,604.3,483.1],[1786553421,604.3,483.1],[1786553722,604.3,483.1],[1786554021,604.3,483.1],[1786554322,604.3,483.1],[1786554621,604.3,483.2],[1786554921,604.3,483.1],[1786555221,604.3,483.1],[1786555521,604.3,483.1],[1786555821,604.3,483.3],[1786556121,604.3,483.3],[1786556421,604.3,483.7],[1786556721,604.1,483.5],[1786557022,604.1,484.5],[1786557321,604.1,484.2],[1786557601,604.1,483.7],[1786557921,603.9,484.2],[1786558222,603.9,484.3],[1786558522,603.9,484.7],[1786558821,603.9,484.7],[1786559121,603.9,484.7],[1786559421,603.9,484.9],[1786559721,603.9,485],[1786560021,603.9,486.5],[1786560321,603.9,486.7],[1786560622,603.8,487.2],[1786560922,603.7,487.3],[1786561221,603.7,487.3],[1786561521,603.7,487.3],[1786561821,603.7,487.2],[1786562121,603.7,487.3],[1786562421,603.7,487.3],[1786562721,603.7,487.3],[1786563021,603.7,487.3],[1786563321,603.7,487.3],[1786563621,603.7,487.3],[1786563922,603.7,487.4],[1786564221,603.4,487.4],[1786564521,603.3,487.8],[1786564821,603.3,487.8],[1786565121,603.3,487.7],[1786565421,603.3,487.7],[1786565721,603.3,487.7],[1786566021,603.3,487.8],[1786566321,603.3,487.6],[1786566621,603.3,487.6],[1786566921,603.3,491.8],[1786567222,603.3,488.3],[1786567521,603.3,488.3],[1786567821,603,488.3],[1786568121,603,488.1],[1786568421,603,488],[1786568721,603,488],[1786569021,603,488.5],[1786569321,603,488.4],[1786569621,603,488.1],[1786569921,603,488.1],[1786570221,603,488],[1786570522,603,488],[1786570821,603,487.9],[1786571121,603,487.7],[1786571421,603,487.6],[1786571721,603,487.5],[1786572021,603,487.5],[1786572322,603,487.5],[1786572621,603,486.4],[1786572921,603,486.8],[1786573221,603,486.8],[1786573521,603,488.2],[1786573821,603,488.2],[1786574121,603,487],[1786574421,603,487],[1786574721,603,486.9],[1786575021,603,486.9],[1786575321,603,486.8],[1786575622,603,488.3],[1786575921,603,488.3],[1786576221,603,488.3],[1786576521,603,488.3],[1786576821,603,488.3],[1786577121,603,488.7],[1786577421,603,488.5],[1786577721,603,488.7],[1786578021,603,488.7],[1786578321,603,488.8],[1786578621,603,488.8],[1786578921,603,488.7],[1786579221,603,488.8],[1786579521,603,488.9],[1786579821,603,488.9],[1786580101,603,488.9],[1786580421,603,489.3],[1786580721,603,489.4],[1786581022,603,490.5],[1786581321,603,490.8],[1786581621,603,490.8],[1786581921,603,490.8],[1786582221,603,490.8],[1786582521,603,490.8],[1786582821,603,490.8],[1786583121,603,491],[1786583421,603,491],[1786583721,603,491.1],[1786584022,603,491.1],[1786584321,603,491.1],[1786584622,603,491],[1786584921,603,491],[1786585221,603,491],[1786585521,603,491.1],[1786585822,603,491.1],[1786586121,603,491.2],[1786586421,603,491.2],[1786586721,603,491.2],[1786587021,603,491.2],[1786587321,603,491.2],[1786587621,603,491.4],[1786587921,603,491.4],[1786588221,603,491.4],[1786588521,603,493.2],[1786588821,603,492.8],[1786589121,603,491.3],[1786589421,603,501],[1786589721,603,499.3],[1786590021,603,496.2],[1786590321,603,491.2],[1786590621,603,491.2],[1786590921,603,490.7],[1786591201,603,490.7],[1786591521,603,491.6],[1786591821,603,492.3],[1786592121,602.5,492.3],[1786592421,602.1,492.3],[1786592721,602.1,492.3],[1786593021,602.1,492.3],[1786593321,602.1,492.3],[1786593621,602.1,492.3],[1786593921,602.1,492.4],[1786594221,602,492.7],[1786594521,602,492.6],[1786594821,602,492.5],[1786595121,602,492.8],[1786595421,602,492.8],[1786595721,602,492.8],[1786596021,602,492.8],[1786596321,602,492.7],[1786596621,602,492.7],[1786596921,602,492.7],[1786597221,602,492.7],[1786597521,602,492.8],[1786597821,602,492.8],[1786598121,602,492.8],[1786598421,602,492.7],[1786598721,602,492.7],[1786599021,602,492.7],[1786599321,602,492.9],[1786599621,602,492.7],[1786599921,602,492.7],[1786600221,591.1,492.7],[1786600521,602,492.7],[1786600821,602,492.7],[1786601121,602,492.6],[1786601421,602,492.6],[1786601721,602,492.7],[1786602021,602,492.9],[1786602321,602,492.9],[1786602621,602,492.9],[1786602921,602,492.9],[1786603221,602,492.8],[1786603521,602,492.7],[1786603821,602,493],[1786604121,602,493],[1786604421,602,492.9],[1786604721,602,492.9],[1786605021,602,492.9],[1786605321,602,492.9],[1786605621,602,492.9],[1786605922,602,492.9],[1786606221,602,492.9],[1786606521,602,492.9],[1786606821,602,492.7],[1786607121,602,492.7],[1786607421,602,492.9],[1786607721,602,492.9],[1786608021,602,492.9],[1786608321,602,492.9],[1786608621,602,492.9],[1786608921,602,492.9],[1786609221,602,492.9],[1786609521,602,492.9],[1786609821,602,492.9],[1786610121,602,492.7],[1786610421,602,493.2],[1786610721,602,493.2],[1786611021,602,493.5],[1786611321,602,493.5],[1786611621,602,493.5],[1786611921,602,493.5],[1786612221,602,493.5],[1786612521,602,493.5],[1786612821,602,493.5],[1786613121,602,493.5],[1786613421,602,493.5],[1786613721,602,493.5],[1786614021,602,493.5],[1786614321,602,493.5],[1786614621,602,493.3],[1786614921,602,493.3],[1786615221,602,493.3],[1786615521,602,493.6],[1786615821,602,493.6],[1786616121,602,493.6],[1786616421,602,493.6],[1786616722,602,493.6],[1786617021,602,493.6],[1786617321,602,493.2],[1786617621,602,493.6],[1786617921,602,493.6],[1786618221,602,493.6],[1786618521,602,493.5],[1786618821,602,493.5],[1786619122,602,493.3],[1786619421,602,493.3],[1786619721,602,493.6],[1786620021,602,493.6],[1786620321,602,493.6],[1786620621,602,493.7],[1786620921,602,493.6],[1786621221,602,493.7],[1786621522,602,493.7],[1786621821,601.9,493.6],[1786622121,601.9,493.6],[1786622421,601.9,493.6],[1786622721,601.9,494.1],[1786623021,601.9,494.1],[1786623321,601.9,494.1],[1786623621,601.9,494.5],[1786623921,601.9,494.5],[1786624222,601.9,494.2],[1786624522,601.9,494.2],[1786624821,601.9,494.6],[1786625122,601.9,495.3],[1786625421,601.9,495.2],[1786625721,601.6,495.2],[1786626021,601.6,494.9],[1786626321,601.6,494.9],[1786626621,601.6,494.4],[1786626921,601,494.4],[1786627221,601,494.3],[1786627522,601.6,494.3],[1786627821,601.5,496.2],[1786628121,601.5,495.3],[1786628421,601.5,495.5],[1786628721,601.5,495.4],[1786629021,601.5,496.1],[1786629322,601.5,509.2],[1786629621,601.5,512.3],[1786629921,601.5,511.7],[1786630223,601.5,512.9],[1786630521,601.5,512.4],[1786630821,601.5,511],[1786631121,601.5,508.8],[1786631421,601.5,523.6],[1786631721,601.5,534.3],[1786632021,601.5,533.1],[1786632321,600.7,525.3],[1786632621,601.5,522.9],[1786632901,601.5,524.5],[1786633221,601.5,520.8],[1786633521,601.5,506.5],[1786633821,600.9,499.2],[1786634121,600.7,493.8],[1786634421,600.7,494.3],[1786634721,600.7,494.2],[1786635021,600.7,494.6],[1786635321,600.7,494.6],[1786635621,600.7,494.7],[1786635921,600.7,494.7],[1786636222,600.7,495.4],[1786636522,601.5,495.6],[1786636821,601.5,495.7],[1786637121,601.5,495.9],[1786637421,601.5,496.1],[1786637722,601.5,495.7],[1786638022,601.5,495.3],[1786638321,601.5,495],[1786638622,601.5,494.9],[1786638921,601.5,495.6],[1786639221,601.5,495.6],[1786639521,601.5,495.6],[1786639822,601.5,495.5],[1786640121,601.5,495.6],[1786640421,601.5,495.7],[1786640722,601.5,495.7],[1786641021,601.5,495.2],[1786641321,601.2,495.1],[1786641621,600.7,495],[1786641921,600.6,494.8],[1786642221,600.6,494.4],[1786642522,600.6,494.3],[1786642821,600.6,495],[1786643121,600.7,494.8],[1786643421,600.7,494.4],[1786643721,600.7,494.2],[1786644021,600.7,494.2],[1786644321,600.5,494.2],[1786644621,600.5,494.2],[1786644921,590.7,494.2],[1786645221,600.7,494.1],[1786645521,600.7,494.1],[1786645821,600.7,494.2],[1786646121,595.9,494.7],[1786646421,600.7,494.7],[1786646722,600.7,494.6],[1786647021,600.7,494.6],[1786647321,600.7,494.3],[1786647621,600.5,494.3],[1786647921,600.5,494.2],[1786648222,600.5,493.8],[1786648522,600.5,493.8],[1786648821,600.4,493.8],[1786649122,600.4,493.6],[1786649421,600.4,493.7],[1786649721,600.4,493.7],[1786650021,600.4,493.7],[1786650321,600.4,494.7],[1786650622,600.4,494.9],[1786650921,600,494.6],[1786651221,600,494.7],[1786651521,600,494.7],[1786651821,599.9,494.5],[1786652121,599.9,494.5],[1786652422,599.9,494.5],[1786652721,599.9,494.5],[1786653022,599.9,494.5],[1786653322,599.9,494.5],[1786653622,599.9,494.5],[1786653921,599.9,494.2],[1786654221,599.9,494.2],[1786654521,599.9,494.1],[1786654822,599.9,494.1],[1786655121,599.9,494.1],[1786655421,599.8,494.8],[1786655721,599.6,494.6],[1786656021,599.6,494.9],[1786656321,599.6,494.9],[1786656622,599.6,494.9],[1786656921,599.6,494.7],[1786657221,599.6,494.7],[1786657521,599.6,494.6],[1786657821,599.6,494.6],[1786658121,599.6,494.6],[1786658421,599.6,494.6],[1786658721,599.6,494.6],[1786659021,599.6,494.6],[1786659321,599.6,494.6],[1786659621,599.6,494.3],[1786659921,599.6,494.3],[1786660221,599.6,494.2],[1786660521,599.6,494.1],[1786660821,599.6,494.1],[1786661121,599.4,494.1],[1786661422,599.6,493.8],[1786661721,599.6,493.8],[1786662022,599.6,493.8],[1786662321,599.6,493.8],[1786662622,599.6,493.7],[1786662921,599.6,494.2],[1786663221,599.5,494.2],[1786663521,599.5,494.2],[1786663821,599.5,494.1],[1786664121,599.5,493.9],[1786664421,599.5,493.8],[1786664721,599.5,494.3],[1786665021,599.5,494.2],[1786665321,599.5,493.9],[1786665621,599.5,493.8],[1786665921,599.5,493.5],[1786666221,599.5,493.5],[1786666521,599.5,493.5],[1786666821,599.5,494.8],[1786667121,599.5,494.8],[1786667421,599.3,495.5],[1786667721,599.3,495.5],[1786668021,599.3,495.5],[1786668321,599.3,495.5],[1786668621,599.3,495.5],[1786668921,599.3,495.5],[1786669221,599.3,495.5],[1786669521,599.3,495.5],[1786669821,599.3,495.5],[1786670121,599.3,495.5],[1786670421,599.3,495.5],[1786670721,599.3,495.7],[1786671021,599.3,495.7],[1786671321,599.3,495.7],[1786671621,599.3,495.7],[1786671921,599.3,495.7],[1786672221,599.3,495.6],[1786672521,599.3,495.6],[1786672821,599.3,495.7],[1786673121,599.3,495.8],[1786673421,599.3,495.7],[1786673721,599.3,495.9],[1786674021,599.3,495.9],[1786674322,599.3,495.9],[1786674621,599.3,495.8],[1786674921,599.3,495.8],[1786675221,599.3,495.7],[1786675521,599.3,495.7],[1786675821,599.3,495.7],[1786676121,599.3,495.6],[1786676421,599.3,495.6],[1786676721,599.3,495.6],[1786677021,599.3,495.6],[1786677321,599.3,495.6],[1786677621,599.3,495.6],[1786677921,599.3,495.6],[1786678221,599.3,495.4],[1786678521,599.3,496.1],[1786678821,599.3,496.2],[1786679121,599.3,496.2],[1786679421,599.3,496.2],[1786679721,599.3,496.2],[1786680021,599.3,496.3],[1786680322,599.3,496.3],[1786680621,599.3,496.3],[1786680921,599.3,496.3],[1786681221,599.3,496.3],[1786681522,599.3,496.3],[1786681821,599.3,496.1],[1786682122,599.3,496.1],[1786682421,599.3,496.1],[1786682722,599.3,496],[1786683021,599.3,496],[1786683321,599.3,496],[1786683622,599.3,496.2],[1786683921,599.3,496.1],[1786684221,599.3,496.3],[1786684521,599.6,496.9],[1786684821,599.6,497],[1786685122,599.6,497.1],[1786685422,599.6,497],[1786685721,599.6,497],[1786686021,599.6,498.1],[1786686321,599.6,498.1],[1786686621,599.6,497.3],[1786686921,599.6,497.8],[1786687221,599.6,497.4],[1786687521,599.6,497.4],[1786687822,599.6,497.4],[1786688122,599.6,498],[1786688421,599.6,498],[1786688721,600,498.6],[1786689021,600,498.6],[1786689322,600,499.2],[1786689621,600,499.2],[1786689921,600,499.2],[1786690221,600,499.2],[1786690521,600,499.2],[1786690821,600,499.2],[1786691121,600,499.2],[1786691421,600,498.1],[1786691721,600,498.7],[1786692021,600,498.7],[1786692321,600,498.7],[1786692621,600,498.6],[1786692921,600,498.6],[1786693221,600,498.6],[1786693521,600,498.6],[1786693821,600,498.1],[1786694122,600,498.1],[1786694421,600,498.8],[1786694721,601.2,498.9],[1786695021,601.2,498.8],[1786695321,601.2,498.8],[1786695621,601.2,498.3],[1786695921,601.2,498.8],[1786696221,601.2,498.8],[1786696521,601.2,499.5],[1786696821,601.2,498.9],[1786697121,601.2,498.9],[1786697421,601.2,498.8],[1786697721,601.2,498.8],[1786698021,601.2,499.5],[1786698321,601.2,498.9],[1786698621,601.2,498.9],[1786698921,601.2,498.9],[1786699221,601.2,498.9],[1786699521,601.2,498.9],[1786699821,601.2,499.9],[1786700121,601.2,500.2],[1786700422,601.6,500.5],[1786700721,601.6,500.5],[1786701021,601.6,500.4],[1786701322,601.6,500.4],[1786701621,601.6,500.4],[1786701921,601.6,500.2],[1786702221,601.6,500.2],[1786702522,601.6,500.2],[1786702821,601.6,500.1],[1786703121,601.6,500.1],[1786703421,601.6,500.3],[1786703721,601.6,500.4],[1786704021,601.6,500.7],[1786704321,601.6,500.7],[1786704622,602.9,500.7],[1786704922,601.6,500.5],[1786705221,601.6,500.4],[1786705522,601.6,500.4],[1786705822,601.6,500.4],[1786706122,601.6,500.4],[1786706421,601.6,500.9],[1786706721,601.6,500.9],[1786707021,601.6,500.9],[1786707321,601.6,500.9],[1786707621,601.6,500.6],[1786707922,601.6,500.6],[1786708221,601.6,500.6],[1786708521,601.6,500.6],[1786708822,601.6,500.6],[1786709121,601.6,500.5],[1786709421,601.6,500.5],[1786709721,601.6,499.4],[1786710021,601.6,500.7],[1786710321,601.6,500.6],[1786710621,601.6,500.5],[1786710921,601.6,500.5],[1786711222,601.6,500.5],[1786711521,601.6,501],[1786711821,601.6,501.4],[1786712121,601.6,501.2],[1786712421,601.6,501.6],[1786712722,601.6,501.5],[1786713021,601.6,501.5],[1786713321,601.6,502],[1786713621,601.6,502.6],[1786713921,601.6,502.2],[1786714221,601.6,502.7],[1786714522,601.6,502.8],[1786714822,601.6,502.8],[1786715121,601.6,502.7],[1786715422,601.6,502.3],[1786715722,601.6,502.3],[1786716021,601.6,501.9],[1786716321,601.6,502.3],[1786716621,601.6,502],[1786716922,601.6,502],[1786717221,601.6,501.3],[1786717521,601.6,501.9],[1786717822,601.6,502.1],[1786718121,601.6,502.1],[1786718421,601.6,502],[1786718721,601.6,502],[1786719021,601.6,501.9],[1786719322,601.6,501.9],[1786719621,601.6,501.9],[1786719921,601.6,501.9],[1786720201,601.6,501.4],[1786720501,601.6,501.4],[1786720821,601.6,501.4],[1786721121,601.6,501.2],[1786721422,601.6,501.2],[1786721721,601.6,500.8],[1786722021,601.6,502],[1786722321,601.6,502],[1786722621,601.6,501.9],[1786722922,601.6,501.4],[1786723222,601.6,501.4],[1786723522,601.6,501.9],[1786723821,601.6,501.9],[1786724121,601.6,501.5],[1786724422,601.6,500.8],[1786724722,601.6,500.8],[1786725021,601.6,501],[1786725322,601.6,500.8],[1786725621,601.6,501.2],[1786725921,601.6,501.1],[1786726222,601.6,501.1],[1786726522,601.6,501.1],[1786726822,601.6,501.1],[1786727121,601.6,503.2],[1786727422,601.6,503.2],[1786727722,601.6,503.2],[1786728022,601.6,503.2],[1786728322,601.5,503.2],[1786728622,601.5,503.2],[1786728922,601.5,503.2],[1786729221,601.5,503.2],[1786729522,601.5,503.2],[1786729821,601.4,503.2],[1786730121,601.4,503.2],[1786730421,601.4,503.3],[1786730721,601.4,503.2],[1786731021,601.4,503.3],[1786731321,601.4,503.3],[1786731621,601,503.3],[1786731921,601,503.3],[1786732221,601,503.1],[1786732521,601,503.3],[1786732821,601,503.3],[1786733121,601,503.3],[1786733421,601,503.3],[1786733721,601,503.4],[1786734021,601,503.5],[1786734321,601,503.5],[1786734621,601,503.5],[1786734921,601,503.5],[1786735221,601,503.5],[1786735521,601,503.5],[1786735821,601,503.4],[1786736121,601,503.4],[1786736421,601,503.4],[1786736721,601,503.4],[1786737021,599.5,503.5],[1786737322,599.5,503.6],[1786737621,599.5,503.6],[1786737921,596.5,503.6],[1786738222,596.5,503.5],[1786738521,596.5,503.4],[1786738821,596.5,503.4],[1786739121,596.5,503.4],[1786739422,589.8,503.3],[1786739722,589.8,503.1],[1786740021,589.8,503.1],[1786740321,589.8,503.1],[1786740621,589.8,503.3],[1786740921,589.8,503.3],[1786741221,589.8,503.2],[1786741521,589.8,503.1],[1786741821,589.8,503.1],[1786742121,589.8,503.3],[1786742421,589.8,503.3],[1786742721,589.8,503.3],[1786743021,589.8,503.2],[1786743321,589.8,503.1],[1786743621,589.8,503.3],[1786743921,589.8,503.3],[1786744221,589.8,503.3],[1786744521,595.4,503.3],[1786744821,595.4,503.4],[1786745121,593.4,505.4],[1786745421,593.4,505.3],[1786745721,593.4,505.2],[1786746021,593.4,506.3],[1786746321,593.4,506.3],[1786746621,593.4,506.3],[1786746921,593.4,506.1],[1786747221,598.9,507.6],[1786747521,598.9,507.6],[1786747821,598.9,507.5],[1786748122,598.9,507.3],[1786748421,598.9,506.2],[1786748721,598.9,506],[1786749021,599.7,505.3],[1786749321,599.7,508],[1786749621,599.8,507.8],[1786749921,599.8,507.7],[1786750221,599.8,511],[1786750521,594.9,511.9],[1786750821,590.8,511.9],[1786751121,590.8,511.1],[1786751421,590.8,511.9],[1786751721,590.8,511.9],[1786752021,590.8,511.9],[1786752321,590.5,511.9],[1786752621,590.5,511.9],[1786752921,590.5,511.8],[1786753221,590.5,511.2],[1786753521,598.8,513.1],[1786753821,598.8,513.1],[1786754121,598.8,512.9],[1786754421,598.8,512.9],[1786754721,598.8,512.9],[1786755021,598.8,512.9],[1786755321,598.8,512.9],[1786755621,598.8,512.9],[1786755921,598.9,512.8],[1786756221,599.4,512.8],[1786756521,599.4,512.8],[1786756821,599.4,512.2],[1786757121,597.2,512.1],[1786757421,597.2,512.1],[1786757721,597.2,512.1],[1786758021,597.2,513],[1786758321,597.3,513],[1786758621,597.3,513],[1786758921,597.3,513],[1786759221,597.3,512.9],[1786759521,597.3,512.9],[1786759821,574.8,512.9],[1786760121,575.1,512.9],[1786760421,575.1,512.9],[1786760721,575.1,513],[1786761021,575.1,513],[1786761321,575.1,512.9],[1786761621,575.1,512.9],[1786761922,575.1,513],[1786762221,575.1,513],[1786762521,575.1,513.2],[1786762821,575.1,513.2],[1786763121,575.1,513.1],[1786763421,575.1,513],[1786763721,575.1,513],[1786764021,575.1,513],[1786764321,578.7,513],[1786764621,578.7,513],[1786764921,578.7,512.9],[1786765221,578.7,512.9],[1786765522,578.7,512.9],[1786765821,578.7,513],[1786766122,578.7,513],[1786766421,578.7,513.2],[1786766721,578.7,513.2],[1786767022,578.7,513.2],[1786767321,578.7,513.4],[1786767621,578.7,513.3],[1786767921,578.7,513.3],[1786768221,578.7,513.2],[1786768521,578.7,513.2],[1786768821,578.7,513.2],[1786769121,578.7,513.2],[1786769421,578.7,513.2],[1786769721,578.7,513.2],[1786770021,578.7,513.1],[1786770321,578.7,513.5],[1786770621,578.7,513.4],[1786770921,578.7,513.4],[1786771221,578.7,513.5],[1786771521,578.7,513.5],[1786771821,578.7,513.4],[1786772121,578.7,513.4],[1786772421,574.6,514],[1786772721,578.7,514],[1786773021,578.7,513.9],[1786773321,578.7,513.8],[1786773621,578.7,513.7],[1786773921,578.7,514],[1786774221,578.7,513.7],[1786774521,578.7,513.9],[1786774821,578.7,513.9],[1786775121,578.7,513.9],[1786775421,578.7,513.9],[1786775721,578.7,513.9],[1786776021,578.7,513.8],[1786776321,603.2,513.8],[1786776621,604.3,513.8],[1786776921,604.3,513.8],[1786777221,603.1,513.8],[1786777521,603.1,513.8],[1786777821,603.1,514.4],[1786778121,603.1,514.4],[1786778421,603.1,514.4],[1786778721,604.2,514.7],[1786779022,604.2,514.4],[1786779321,604.2,514.3],[1786779621,604.2,514.3],[1786779921,604.2,514.3],[1786780221,604.2,514.2],[1786780522,604.6,514],[1786780821,604.6,514],[1786781121,604.6,514.3],[1786781421,604.6,514.7],[1786781721,604.6,514.7],[1786782021,604.6,514.7],[1786782321,604.6,514.7],[1786782621,604.6,514.7],[1786782921,604.6,514.7],[1786783222,604.6,514.7],[1786783521,604.6,515.1],[1786783821,604.6,515.1],[1786784121,604.6,515.7],[1786784421,604.6,515.5],[1786784721,604.6,515.5],[1786785021,604.6,515.8],[1786785321,604.6,515.8],[1786785621,604.6,515.8],[1786785921,604.6,515.6],[1786786221,604.6,515.6],[1786786521,604.6,514.9],[1786786821,604.6,514.8],[1786787121,604.6,514.8],[1786787421,604.6,514.8],[1786787721,604.6,514.8],[1786788021,604.6,514.7],[1786788321,604.6,515.2],[1786788621,604.6,515.2],[1786788921,604.6,515.2],[1786789221,604.6,515.2],[1786789521,604.6,515.2],[1786789821,604.6,514.8],[1786790121,604.6,514.8],[1786790421,604.6,515.3],[1786790721,604.6,515.2],[1786791021,604.6,515.2],[1786791321,604.6,515.8],[1786791621,604.6,515.8],[1786791921,604.6,515.4],[1786792221,604.6,515.4],[1786792521,604.6,515.4],[1786792821,604.6,515.4],[1786793121,604.6,515.5],[1786793421,604.6,515.4],[1786793721,604.6,515.3],[1786794021,604.6,515.2],[1786794321,604.6,515.3],[1786794621,604.6,515.3],[1786794921,604.6,515.3],[1786795221,604.6,515.3],[1786795521,605,515.3],[1786795821,605,514.9],[1786796121,605,514.9],[1786796421,605.3,514.9],[1786796721,605.3,514.9],[1786797021,605.3,514.8],[1786797321,605.3,514.7],[1786797621,605.3,514.7],[1786797921,605.3,514.8],[1786798221,605.3,514.7],[1786798521,605.3,514.7],[1786798821,605.3,514.7],[1786799121,605.3,514.6],[1786799421,605.3,514.6],[1786799722,605.3,514.6],[1786800022,605.3,514.7],[1786800322,605.3,515.3],[1786800621,605.3,515.3],[1786800922,605.3,515],[1786801221,605.3,514.9],[1786801522,605.3,514.9],[1786801821,605.3,514.8],[1786802121,605.3,514.8],[1786802421,605.3,514.7],[1786802721,605.3,514.7],[1786803021,605.3,515.3],[1786803321,605.3,515],[1786803621,605.3,515.6],[1786803921,605.3,515.5],[1786804221,605.3,515.6],[1786804521,605.3,515.6],[1786804821,605.3,515.6],[1786805121,605.3,515.6],[1786805421,605.3,515.6],[1786805722,605.3,515.5],[1786806021,605.3,516.2],[1786806321,605.8,515.7],[1786806621,605.8,515.6],[1786806921,605.8,516.4],[1786807221,605.8,516.4],[1786807521,605.8,516.4],[1786807821,605.8,516.3],[1786808121,605.8,516.2],[1786808421,605.8,516.2],[1786808721,605.8,516],[1786809021,605.8,516.8],[1786809321,605.8,517.7],[1786809622,605.8,517.6],[1786809921,605.8,517.7],[1786810221,605.8,517.1],[1786810521,605.8,517.1],[1786810821,605.8,517],[1786811121,605.8,517.8],[1786811421,605.8,517.8],[1786811721,605.8,517.8],[1786812021,605.8,517.1],[1786812322,605.8,517.1],[1786812621,605.8,517],[1786812923,605.8,517],[1786813221,605.8,517],[1786813521,605.8,517],[1786813821,605.8,516.9],[1786814121,605.8,516.9],[1786814421,605.8,517],[1786814721,605.8,516.4],[1786815021,605.8,516.2],[1786815321,605.8,516.4],[1786815621,605.8,516.1],[1786815921,605.8,516.3],[1786816221,605.8,516.9],[1786816521,605.8,517.9],[1786816821,605.8,517.9],[1786817121,605.8,517.9],[1786817421,605.8,517.1],[1786817721,605.8,517.1],[1786818021,605.8,517.2],[1786818321,605.8,518],[1786818621,605.8,518],[1786818921,605.8,518],[1786819221,605.8,518],[1786819521,605.8,518.1],[1786819821,605.8,518.1],[1786820121,605.8,518.1],[1786820421,605.8,518],[1786820721,605.8,516.3],[1786821021,605.8,516.2],[1786821321,605.8,516.3],[1786821621,605.8,516.3],[1786821921,605.8,516.3],[1786822221,605.8,516.3],[1786822521,605.8,516.3],[1786822821,605.8,516.2],[1786823121,605.8,517.5],[1786823421,605.8,517.4],[1786823721,605.8,517.4],[1786824001,605.8,517.4],[1786824322,605.8,517.4],[1786824621,605.8,518.3],[1786824921,605.3,519.3],[1786825222,605.3,519.4],[1786825521,605.3,519.5],[1786825821,605.3,519.5],[1786826121,605.3,519.5],[1786826421,605.3,519.4],[1786826721,605.3,519.4],[1786827021,605.3,519.4],[1786827321,605.3,519.4],[1786827621,605.3,519.4],[1786827921,605.3,519.4],[1786828221,605.3,519.4],[1786828521,605.3,519.4],[1786828821,605.3,519.4],[1786829121,605.3,519.3],[1786829421,605.3,519.3],[1786829721,605.3,519.3],[1786830021,605.3,519.2],[1786830301,605.3,519.2],[1786830621,605.3,519.1],[1786830921,605.3,519.1],[1786831221,605.3,519.4],[1786831521,605.3,519.4],[1786831821,0,519.4],[1786832121,0,519.2],[1786832421,0,519.2],[1786832721,0,519.2],[1786833022,0,519.2],[1786833321,0,519.1],[1786833621,0,519.3],[1786833921,0,519.3],[1786834221,0,519.3],[1786834521,0,519.3],[1786834822,0,519.3],[1786835121,0,519.3],[1786835421,0,519.3],[1786835721,0,519.4],[1786836021,0,519.4],[1786836321,0,519.2],[1786836621,0,519.4],[1786836921,0,519.7],[1786837221,0,519.6],[1786837521,0,519.6],[1786837821,0,519.6],[1786838121,0,519.6],[1786838421,0,519.7],[1786838721,0,519.7],[1786839021,0,519.7],[1786839321,0,519.6],[1786839621,0,519.6],[1786839921,0,519.6],[1786840221,5000,519.6],[1786840521,4999.9,519.6],[1786840821,4999.9,519.4],[1786841121,4999.9,519.4],[1786841421,4900,519.4],[1786841721,4900,519.4],[1786842021,4900,519.3],[1786842322,4899.9,519.3],[1786842621,4899.9,519.3],[1786842921,4900,519.4],[1786843221,4900,519.4],[1786843521,4900,519.3],[1786843822,4900,519.3],[1786844121,4900,519.3],[1786844421,4899.9,519.2],[1786844721,600,519.2],[1786845021,600,519.2],[1786845321,600,519.2],[1786845621,600,519.2],[1786845921,600,519.2],[1786846221,600,518.9],[1786846521,600,518.8],[1786846821,600,518.8],[1786847121,600,518.8],[1786847421,600,518.8],[1786847721,600,518.8],[1786848021,600,518.8],[1786848321,600,518.7],[1786848621,600,518],[1786848921,599.7,518],[1786849221,599.7,518],[1786849521,599.7,518],[1786849821,599.7,518.8],[1786850121,599.7,518.8],[1786850421,599.7,518.8],[1786850721,599.7,518.8],[1786851022,599.7,519.1],[1786851321,599.7,518.9],[1786851621,599.7,518.8],[1786851921,599.6,519.3],[1786852221,599.6,519.3],[1786852521,599.6,518.9],[1786852821,599.6,514.4],[1786853121,599.6,514.3],[1786853421,599.6,513.9],[1786853721,599.6,519.7],[1786854021,599.3,519.2],[1786854321,599.4,519.2],[1786854621,599.4,519.1],[1786854921,599.4,519.1],[1786855221,599.4,519.1],[1786855521,599.4,519.1],[1786855821,599.4,519.1],[1786856121,599.4,519.1],[1786856421,599.4,518.2],[1786856721,599.4,518.2],[1786857021,599.4,518.2],[1786857321,599.4,519.2],[1786857621,599.4,519.2],[1786857922,599.4,519.2],[1786858221,599.4,519.2],[1786858522,599.4,519.2],[1786858822,599.4,519.2],[1786859122,599.4,519.8],[1786859421,599.4,519.8],[1786859721,599.4,519.8],[1786860021,599.4,519.7],[1786860321,599.4,519.7],[1786860621,599.4,519.6],[1786860921,599.4,519.6],[1786861221,599.4,519.6],[1786861521,599.4,519.2],[1786861821,599.4,519.2],[1786862121,599.4,519.2],[1786862421,599.4,519.2],[1786862721,599.4,519.2],[1786863021,599.4,519.2],[1786863321,599.4,519.2],[1786863621,599.4,519.2],[1786863921,599.4,519.2],[1786864222,599.4,519.2],[1786864521,599.4,519.2],[1786864821,599.4,519.2],[1786865121,599.4,520.3],[1786865421,599.4,520.6],[1786865721,599.4,520.6],[1786866021,599.4,520.5],[1786866321,599.4,520.5],[1786866621,599.4,521.4],[1786866921,599.4,521.5],[1786867222,599.2,521.4],[1786867521,578.8,520.8],[1786867821,578.8,521.3],[1786868121,578.8,521.3],[1786868421,578.8,521.3],[1786868721,578.8,521.9],[1786869021,578.7,521.8],[1786869321,578.7,522.1],[1786869621,578.7,522.1],[1786869921,578.7,522.1],[1786870221,578.7,522.1],[1786870521,578.7,521.8],[1786870821,578.7,522.2],[1786871121,578.7,522.2],[1786871421,578.7,522.1],[1786871721,578.7,522.1],[1786872021,578.7,522.1],[1786872321,578.7,522],[1786872621,578.7,522.2],[1786872921,578.7,522.1],[1786873221,578.7,522],[1786873521,578.7,522],[1786873821,578.7,522.3],[1786874121,578.7,522.9],[1786874421,578.7,522.4],[1786874721,578.7,524.1],[1786875021,578.7,523.9],[1786875321,578.7,524.2],[1786875621,578.7,523.9],[1786875921,578.7,523.1],[1786876221,578.7,523.9],[1786876521,578.7,523.9],[1786876821,578.7,523.3],[1786877121,578.7,523.3],[1786877422,578.7,523.3],[1786877721,578.7,523.2],[1786878021,578.7,523.3],[1786878321,578.7,523.3],[1786878621,578.7,523.3],[1786878921,578.7,523.2],[1786879221,578.7,523.2],[1786879521,578.7,523.2],[1786879821,578.7,523.3],[1786880121,578.7,523.3],[1786880421,578.7,523.3],[1786880721,578.7,523.3],[1786881021,578.7,523.2],[1786881321,578.7,523.2],[1786881621,578.7,523.3],[1786881921,578.7,523.3],[1786882221,578.7,523.3],[1786882522,578.7,522.2],[1786882821,578.7,522.1],[1786883121,578.5,521.9],[1786883421,578.5,522.2],[1786883721,578.5,522.6],[1786884021,578.5,523],[1786884321,578.5,522.9],[1786884621,578.5,522.8],[1786884921,578.5,522.8],[1786885221,578.5,521.8],[1786885521,578.5,521.8],[1786885821,578.5,521.7],[1786886121,578.5,521.9],[1786886421,578.5,521.9],[1786886721,578.5,521.9],[1786887021,578.5,523.1],[1786887321,578.5,523],[1786887621,578.5,523],[1786887921,578.5,523.4],[1786888221,578.5,523.1],[1786888521,578.5,523.1],[1786888821,578.5,523.1],[1786889121,578.5,523],[1786889421,578.5,522],[1786889722,578.5,522],[1786890001,578.5,522.8],[1786890322,578.5,522.2],[1786890621,578.5,522.1],[1786890921,578.5,522.1],[1786891221,578.5,522],[1786891521,578.5,521.9],[1786891822,578.5,522.2],[1786892121,578.5,523.1],[1786892421,578.5,524.2],[1786892721,578.5,524.1],[1786893022,578.5,524.2],[1786893322,578.5,523.5],[1786893622,578.5,523.5],[1786893921,578.5,523.5],[1786894221,578.5,523.5],[1786894521,578.5,523.4],[1786894821,578.5,523.4],[1786895121,578.4,523.4],[1786895421,578.5,523.3],[1786895721,578.5,523.6],[1786896022,578.5,523.5],[1786896321,578.5,523.5],[1786896621,578.5,523.7],[1786896921,578.5,523.4],[1786897221,578.5,524.4],[1786897521,578.5,523.7],[1786897821,578.5,523.6],[1786898121,578.5,523.6],[1786898421,578.5,523.1],[1786898721,578.5,523.1],[1786899021,578.5,523.4],[1786899321,578.5,523.3],[1786899621,578.5,523.3],[1786899922,578.5,523.4],[1786900221,578.5,524.4],[1786900521,578.5,523.7],[1786900821,578.5,523.7],[1786901121,578.4,523.7],[1786901421,578.4,523.7],[1786901721,578.4,524.7],[1786902021,578.4,524.7],[1786902321,578.4,524.7],[1786902621,578.4,523.9],[1786902921,578.4,523.9],[1786903221,578.4,523.6],[1786903521,578.4,524.8],[1786903821,578.4,524],[1786904121,578.4,524],[1786904421,578.4,523.9],[1786904721,578.4,523.7],[1786905021,578.4,524.1],[1786905321,578.4,523.9],[1786905621,578.4,524.9],[1786905921,578.4,524.8],[1786906221,578.4,523.7],[1786906521,578.4,524.8],[1786906821,578.4,524.1],[1786907121,578.4,525],[1786907421,578.4,525],[1786907721,578.4,524.9],[1786908021,578.4,523.9],[1786908321,578.4,524.9],[1786908621,578.4,524.9],[1786908921,578.4,524.1],[1786909221,578.4,524],[1786909521,578.4,524],[1786909822,578.4,523.9],[1786910121,578.4,523.8],[1786910421,578.4,523.8],[1786910721,578.4,524.9],[1786911021,2190.5,524.8],[1786911321,2190.5,525.2],[1786911622,2190.5,524.9],[1786911922,2152.7,524.9],[1786912221,2152.7,524.9],[1786912521,2152.7,524.9],[1786912821,2152.7,524.1],[1786913121,2152.7,524.1],[1786913421,2153.3,524.1],[1786913721,2118.4,524],[1786914021,2118.4,525],[1786914321,2118.4,525],[1786914621,578.1,524.9],[1786914921,578.1,524.1],[1786915221,578.1,524.1],[1786915521,578.1,525.2],[1786915821,578.1,525.2],[1786916122,578.1,525.3],[1786916421,578.1,525.2],[1786916721,578.1,525.2],[1786917021,578.1,525.1],[1786917321,578.1,525.1],[1786917621,578.1,525],[1786917921,578.1,523.9],[1786918221,578.1,523.8],[1786918521,578.1,523.7],[1786918821,578,523.7],[1786919121,578.1,523.7],[1786919421,578,524],[1786919721,578,523.9],[1786920021,578,522.4],[1786920321,578,522.4],[1786920621,578,522.3],[1786920922,578,522.3],[1786921221,578,522.1],[1786921521,578,521.9],[1786921821,578,520.3],[1786922121,577.9,520.2],[1786922422,577.9,520.1],[1786922721,577.9,519.9],[1786923021,577.9,519.9],[1786923321,577.9,519.8],[1786923621,577.9,519.7],[1786923921,577.9,519.5],[1786924222,577.9,519.4],[1786924521,577.9,519.4],[1786924821,577.9,519.4],[1786925121,4900,519.3],[1786925421,4899.8,518.3],[1786925721,4899.5,518.2],[1786926021,4899.1,518.1],[1786926321,4899.1,518.1],[1786926621,4898.7,515.1],[1786926921,4898.5,515.1],[1786927221,4898.4,515.2],[1786927521,4897.9,515.2],[1786927821,4897.3,515.1],[1786928121,4889.8,515],[1786928421,4889.6,515],[1786928721,4889,514.9],[1786929021,4888.8,514.7],[1786929321,4888.6,514.5],[1786929621,4888.2,514.5],[1786929921,4887.6,514.3],[1786930221,4887.4,512.8],[1786930521,4887.4,512.8],[1786930821,4886.9,512.5],[1786931122,4886.9,511.2],[1786931421,4886.9,519.5],[1786931721,4886.7,519.5],[1786932021,4886.1,519.4],[1786932321,4886.1,519.4],[1786932621,4885.7,519.3],[1786932921,4885.5,519.2],[1786933221,4885.3,519.2],[1786933521,4884.5,519.2],[1786933821,4884.3,517.8],[1786934121,4883.9,515.1],[1786934421,4883.5,514.8],[1786934722,4883.2,514.8],[1786935021,4883.2,514.7],[1786935322,4883.2,514.6],[1786935622,4883,514.5],[1786935921,4882.1,514.2],[1786936221,4882.1,514.1],[1786936521,4882.1,512.8],[1786936821,4881.9,512.6],[1786937121,4881.7,512.5],[1786937421,4881.6,515],[1786937721,4881.5,515],[1786938021,4880.6,514.9],[1786938322,4880.6,514.9],[1786938621,4880.2,514.8],[1786938921,4880.2,514.7],[1786939221,4880.2,514.5],[1786939521,4880.2,514.3],[1786939821,4444.4,514.3],[1786940121,4663.5,514.2],[1786940421,4663.5,514.1],[1786940721,4663.5,512.9],[1786941021,4663.5,510.7],[1786941322,4444.3,510.5],[1786941621,4443.6,510.3],[1786941921,4444.2,514.6],[1786942221,4444.2,514.5],[1786942521,4444.2,514.5],[1786942821,4444.2,514.3],[1786943121,4444.2,514.2],[1786943421,4444.2,512.9],[1786943721,4444.2,512.9],[1786944022,4444.2,512.5],[1786944321,4444.2,512.5],[1786944621,4444.2,511],[1786944921,4444.2,510.9],[1786945221,4444.2,510.9],[1786945521,4444.2,510.8],[1786945821,4444.2,510.7],[1786946121,4444.2,510.7],[1786946421,4444.3,508.2],[1786946721,4444.3,508.1],[1786947021,4444.3,508.1],[1786947321,4444.3,508],[1786947621,4444.3,507.9],[1786947921,4444.3,507.4],[1786948221,4444,507.7],[1786948521,4444,507.5],[1786948821,4444,507.2],[1786949121,4444,508.2],[1786949421,4444,508.1],[1786949721,4444,507.9],[1786950021,4443.5,507.7],[1786950321,4443.3,507.6],[1786950621,4443.4,507.1],[1786950921,4442.8,506.9],[1786951221,4442.6,506.8],[1786951521,4442.6,506.7],[1786951821,4442.6,506.6],[1786952121,4442.6,506.6],[1786952421,4442.6,506.6],[1786952721,4442.6,506.4],[1786953022,4442.6,506.4],[1786953321,4364.1,506.3],[1786953621,4364.1,505.7],[1786953921,4364.1,505.7],[1786954221,4364.1,505.7],[1786954521,4363,505.7],[1786954822,4363,505.4],[1786955121,4363,505.3],[1786955421,4363,505.8],[1786955721,4201.6,505.8],[1786956021,4201.6,505.8],[1786956321,4049.6,505.8],[1786956621,4049.6,505.7],[1786956921,4049.6,505.6],[1786957221,4200.5,505.6],[1786957521,4200.5,505.5],[1786957821,4200.5,505.5],[1786958121,4049,506.2],[1786958421,4047.4,506.2],[1786958721,4047.3,506.2],[1786959021,4047.3,506.2],[1786959322,4047.9,506],[1786959621,3929.8,506.2],[1786959921,3929.8,507],[1786960221,3929.3,507],[1786960521,3926.5,509.9],[1786960821,3926.5,508.4],[1786961121,3926.5,508.3],[1786961421,3926.5,508.3],[1786961721,3929.2,507],[1786962021,3926.2,506.9],[1786962321,3989.5,524.1],[1786962621,3922.2,512.2],[1786962921,3922.2,510.5],[1786963221,3922.1,510],[1786963521,3861.8,510.5],[1786963821,3861.8,508.3],[1786964121,3845.4,507],[1786964421,3845.4,507],[1786964721,3670.6,506.9],[1786965022,3670.6,506.7],[1786965321,3668.6,506.7],[1786965622,3200,508.3],[1786965921,3199.9,507],[1786966221,3199.9,506.6],[1786966521,3199.9,506.5],[1786966821,3199.9,509.6],[1786967121,3199.9,509.6],[1786967421,3199.9,509.6],[1786967721,3199.9,509.5],[1786968021,3199.9,508.5],[1786968321,3199.8,508.5],[1786968621,3199.4,508.4],[1786968921,3199.7,508.4],[1786969221,3199.7,508.4],[1786969521,3199.7,508.3],[1786969821,3199.7,506.4],[1786970121,3199.7,506.3],[1786970421,3199.7,506.3],[1786970721,3199.7,506.2],[1786971021,3199.7,505.9],[1786971321,3199.6,505.8],[1786971621,3199.1,505.7],[1786971921,3198.8,505.7],[1786972221,3198.7,505.5],[1786972521,3198.7,505.4],[1786972821,3198.7,505.2],[1786973121,3198.7,505.9],[1786973421,3198.7,505.8],[1786973721,3198.7,505.8],[1786974021,3198.7,505.6],[1786974321,3198.7,505.5],[1786974621,3198.7,529.3],[1786974921,3198.3,553.7],[1786975221,3198.3,549.9],[1786975521,3198.3,553.5],[1786975821,3190.1,552.6],[1786976121,3178.8,570.1],[1786976422,2941.9,561.3],[1786976722,2940.8,557.6],[1786977021,2939.5,556],[1786977322,2938.8,575],[1786977621,2937.4,574.1],[1786977922,2936.8,570.3],[1786978222,2934.7,555.2],[1786978521,2934.1,553.6],[1786978821,2933.4,552],[1786979121,2933.5,544.7],[1786979421,2932.8,531.8],[1786979721,2931.4,524.4],[1786980021,2928.9,522.7],[1786980321,2928.4,516.3],[1786980621,2928.6,514.7],[1786980921,2928.1,519.2],[1786981221,2927.5,517],[1786981521,2926.6,515.1],[1786981821,2927,512.1],[1786982121,2903.8,508],[1786982421,2712.6,505.6],[1786982721,2771.8,505.1],[1786983021,2713.7,505],[1786983321,2688.7,504.1],[1786983621,2629.1,503.9],[1786983921,2644.5,503.7],[1786984221,2691.4,498.9],[1786984521,2691.2,497.5],[1786984821,2691,495.5],[1786985122,2690.7,495.1],[1786985421,2690,498.4],[1786985721,2657.6,502.8],[1786986021,2730.1,502.5],[1786986322,2336.8,498.3],[1786986621,2275.3,498],[1786986921,3030.7,492.3],[1786987221,1009.6,488.6],[1786987521,1578.3,494.6],[1786987821,3002.9,489],[1786988121,2930.9,489],[1786988421,2930.9,488.9],[1786988721,2931,481.6],[1786989021,2931,481.6],[1786989301,3210,482],[1786989622,3205.4,482.1],[1786989921,3205.4,482.1],[1786990222,3092.2,482.1],[1786990521,3092.2,482.1],[1786990822,3030.9,482],[1786991121,3027.4,482],[1786991421,3027.4,482.1],[1786991721,3027.3,482.1],[1786992021,3020.1,482.1],[1786992321,2834.6,482.1],[1786992621,2834.6,482.1],[1786992922,3017.4,482.5],[1786993222,2834.6,482.5],[1786993521,3025.7,482.5],[1786993822,2284.3,482.7],[1786994121,2284.4,482.9],[1786994421,2284.3,483.1],[1786994721,2284.2,483.1],[1786995021,2284.2,483.2],[1786995321,2284.2,483.2],[1786995621,2284.1,483.2],[1786995921,2284.1,483.2],[1786996221,2284.1,483.2],[1786996521,2284.1,483.2],[1786996821,2284.1,483.2],[1786997121,2284.1,483.4],[1786997421,2284.1,483.5],[1786997721,2535.1,483.5],[1786998021,2673.1,483.7],[1786998321,2671.2,483.7],[1786998621,2673.1,483.7],[1786998921,2935.9,483.8],[1786999221,2762.7,483.7],[1786999521,2762.7,483.6],[1786999822,2760.6,483.6],[1787000122,2760.6,483.8],[1787000421,2760.6,483.6],[1787000721,2931.8,483.6],[1787001021,2931.8,483.6],[1787001321,2931.8,483.6],[1787001621,2367,483.6],[1787001921,2366.6,483.7],[1787002221,2364.7,483.7],[1787002521,2364.7,483.7],[1787002821,2350.9,483.8],[1787003121,2350.1,483.8],[1787003421,2350.1,483.8],[1787003721,2349.5,483.8],[1787004021,2349.5,483.8],[1787004321,2348.6,483.7],[1787004621,2348.6,483.8],[1787004922,2348.6,483.8],[1787005221,2458.2,483.8],[1787005521,2412.1,483.9],[1787005821,2177.3,484],[1787006121,2098.2,484],[1787006421,2098,483.9],[1787006721,2098,484],[1787007021,2098,484],[1787007321,2098,484.1],[1787007621,2097.3,483.9],[1787007921,2096.6,483.9],[1787008221,2097.1,484],[1787008521,2097,484],[1787008821,2097,484],[1787009121,2097,484],[1787009422,2096.9,484],[1787009721,484.1,484],[1787010021,484.1,483.8],[1787010321,2290.1,483.8],[1787010621,2290.1,483.7],[1787010921,2349.9,483.7],[1787011221,2349.9,483.7],[1787011521,2350.6,483.7],[1787011821,2350.6,483.7],[1787012121,2350.6,483.7],[1787012421,2350.6,483.6],[1787012721,2350.6,483.6],[1787013021,2350.6,483.8],[1787013322,2178.1,483.8],[1787013621,2350.6,483.7],[1787013921,2351.9,483.7],[1787014221,2351.9,483.7],[1787014522,2351.9,483.7],[1787014821,2351.9,483.7],[1787015121,2351.9,483.7],[1787015421,2351.9,483.7],[1787015721,2351.9,483.7],[1787016021,2351.9,483.7],[1787016321,2351.9,483.7],[1787016621,2351.9,483.7],[1787016921,2351.9,483.7],[1787017221,2351.9,483.7],[1787017521,2351.9,483.6],[1787017821,2351.9,483.6],[1787018121,2188.7,483.6],[1787018421,2188.7,483.6],[1787018721,2188.7,483.6],[1787019021,2188.7,483.6],[1787019321,2188.7,483.6],[1787019621,2188.7,483.6],[1787019921,2188.7,483.6],[1787020221,2188.7,483.6],[1787020521,2188.7,483.6],[1787020821,2188.7,483.5],[1787021121,2188.7,483.5],[1787021421,2188.7,483.5],[1787021721,2188.7,483.5],[1787022021,2188.7,483.5],[1787022321,2188.7,483.5],[1787022621,2188.7,483.5],[1787022921,2188.7,483.4],[1787023221,2188.7,483.4],[1787023521,2188.4,483.4],[1787023821,2188.4,483.4],[1787024121,2188.4,483.4],[1787024422,2188.4,483.4],[1787024721,2188,483.4],[1787025021,2187.9,483.4],[1787025322,2185.8,483.4],[1787025621,2185.7,403.1],[1787025921,2185.7,400.2],[1787026221,2185.7,400],[1787026521,2184.4,400],[1787026821,2184.4,404.5],[1787027121,2184.4,404.5],[1787027421,2185.4,404.5],[1787027722,2186.7,404.5],[1787028021,2186.7,404.6],[1787028321,2186.7,404.7],[1787028621,2343.7,404.7],[1787028921,2343.7,404.7],[1787029221,2343.7,404.7],[1787029521,2343.7,404.7],[1787029821,2343.7,404.7],[1787030121,2342.4,404.7],[1787030421,2643.7,404.7],[1787030721,2645.3,404.6],[1787031021,2645.3,404.7],[1787031321,2645.3,404.7],[1787031621,2645.3,404.8],[1787031921,2663.7,404.8],[1787032222,2859.7,404.8],[1787032521,2653.5,404.9],[1787032821,2623.4,404.9],[1787033121,2367.6,404.9],[1787033421,2367.6,404.9],[1787033721,2367.6,404.9],[1787034021,2366,404.9],[1787034322,2455.6,404.9],[1787034621,2455.6,404.9],[1787034922,2587.4,404.9],[1787035221,2751.7,405],[1787035521,2751.7,405.1],[1787035821,2796.6,405.1],[1787036121,2796.6,405.1],[1787036421,2796.6,405.1],[1787036721,2769.1,405.1],[1787037021,2613.5,405.1],[1787037321,2613.5,405.2],[1787037621,2543,405.2],[1787037921,2543,405.3],[1787038221,2543,405.3],[1787038521,2543,405.3],[1787038821,2543,405.4],[1787039121,2544.6,405.4],[1787039421,2543.4,405.4],[1787039721,2543.4,405.4],[1787040021,2543.4,405.4],[1787040321,2543.4,405.4],[1787040621,2543.4,405.4],[1787040921,2543.4,405.4],[1787041221,2536.8,405.5],[1787041521,2536.8,405.6],[1787041821,2452.3,405.6],[1787042121,2451.3,405.6],[1787042421,2451.3,405.6],[1787042721,2451.3,405.6],[1787043021,2451.3,405.6],[1787043321,2453.3,405.6],[1787043621,2453.3,405.7],[1787043921,2453.3,481.5],[1787044221,2453.3,481.6],[1787044521,2453.3,481.7],[1787044821,2453.3,481.7],[1787045121,2453.3,481.7],[1787045421,2453.3,481.7],[1787045721,2453.3,481.6],[1787046021,2453.3,481.6],[1787046321,2453.3,481.6],[1787046621,2453.3,553.7],[1787046921,2453.3,553.7],[1787047221,2453.3,553.7],[1787047521,2453.3,553.7],[1787047821,2453.3,553.7],[1787048121,2453.3,553.7],[1787048421,2453.3,553.7],[1787048721,2453.3,553.7],[1787049021,2453.3,553.7],[1787049321,2453.3,553.7],[1787049621,2453.3,553.7],[1787049921,2449.8,553.7],[1787050221,2449.8,553.7],[1787050521,2260.3,553.7],[1787050821,2228.9,506.9],[1787051121,2228.9,503.3],[1787051421,2156,553.8],[1787051721,2156,553.8],[1787052021,2156,553.8],[1787052321,2156,553.8],[1787052621,2155.7,553.8],[1787052921,2058,554],[1787053221,2129.5,554.2],[1787053521,2164.9,554.3],[1787053821,2314.4,554.2],[1787054121,2314.4,554.2],[1787054421,2314.4,554.2],[1787054722,2314.4,554.4],[1787055021,2162.8,554.4],[1787055321,2162.8,554.2],[1787055622,2147.2,554.1],[1787055921,2136.1,554.4],[1787056221,2130.9,554.4],[1787056522,2127.5,554.2],[1787056821,2142.5,554.2],[1787057121,2142.5,554.1],[1787057422,2143.2,554.1],[1787057722,2143.2,554.5],[1787058021,2285.2,554.2],[1787058321,2285.6,554.1],[1787058621,2285.6,554.2],[1787058921,2285.6,554.2],[1787059221,2031.6,554.2],[1787059522,2031.6,554.2],[1787059821,2031.6,554.1],[1787060122,2010.9,554.1],[1787060422,2010.9,554.1],[1787060721,2010.8,554.1],[1787061021,2010.8,554.1],[1787061322,1804,481.7],[1787061621,1654,481.7],[1787061921,1654,481.7],[1787062221,1654,481.7],[1787062521,1653.9,481.8],[1787062821,1653.9,481.8],[1787063122,1653.9,481.8],[1787063421,1653.9,481.8],[1787063721,1653.9,481.9],[1787064021,1653.9,481.9],[1787064321,1653.9,482],[1787064621,1653.9,482.2],[1787064921,1653.8,482.2],[1787065221,1653.8,482.3],[1787065521,1653.8,482.4],[1787065822,1653.8,482.4],[1787066122,1653.8,482.4],[1787066421,1653.8,482.4],[1787066721,1653.8,482.5],[1787067021,1653.8,482.6],[1787067321,1653.8,482.6],[1787067621,1653.8,482.8],[1787067921,1653.8,482.8],[1787068222,1653.9,482.8],[1787068521,1653.9,482.8],[1787068821,1653.9,482.8],[1787069121,1653.9,482.9],[1787069421,1650.5,482.8],[1787069721,1650.1,482.8],[1787070022,1650.1,482.8],[1787070321,1650.1,483],[1787070621,1650.2,483],[1787070922,1650.2,483],[1787071221,1648.9,483],[1787071521,1647.6,483.2],[1787071821,1647.6,483.2],[1787072121,1647.6,483.3],[1787072421,1647.6,483.5],[1787072721,1647.3,483.6],[1787073021,1647.3,484],[1787073321,1629.6,484.1],[1787073621,1629.4,484.1],[1787073922,1628.6,484.3],[1787074201,1628.1,484.5],[1787074521,1626.8,484.5],[1787074821,1622.8,484.6],[1787075121,1619.3,484.7],[1787075421,1619.3,484.9],[1787075722,1619.3,485],[1787076022,1620.3,485.3],[1787076321,1599.8,485.3],[1787076621,1591,485.3],[1787076921,1590.7,485.3],[1787077221,1590.7,485.6],[1787077522,1590.7,485.6],[1787077821,1588.6,485.6],[1787078121,1588.6,485.6],[1787078421,1588.6,485.5],[1787078721,1588.6,485.5],[1787079021,1588.4,485.5],[1787079322,1588.2,485.5],[1787079622,1587.9,485.5],[1787079921,1587.6,486.6],[1787080221,1581.6,520.1],[1787080521,1581.6,484.8],[1787080821,1580.7,485.9],[1787081121,1580.7,486.1],[1787081421,1580.7,486.1],[1787081721,1583.7,485.9],[1787082021,1583.7,486.1],[1787082321,1583.7,486.1],[1787082621,1583.7,486.3],[1787082921,1583.7,486.1],[1787083221,1582.2,486.3],[1787083521,1582.2,486.3],[1787083821,1579.2,486.4],[1787084121,1579.2,486.4],[1787084421,1574.3,486.3],[1787084722,1572.7,486.3],[1787085021,1569.4,486.5],[1787085321,1558.5,486.6],[1787085621,1558.5,486.5],[1787085921,1558.5,486.8],[1787086221,1558.5,487],[1787086521,1557.4,487.2],[1787086821,1555,487.2],[1787087121,1546.1,487.2],[1787087422,1546.1,487.2],[1787087721,1546.1,487.1],[1787088021,1545.6,486.9],[1787088321,1545.6,487.2],[1787088621,1538.4,487.1],[1787088921,1538.4,487.1],[1787089201,1538.6,487.2],[1787089521,1538.6,487.3],[1787089821,1538.7,487.3],[1787090121,1492.8,487.1],[1787090421,1048.7,487.1],[1787090721,923.3,487.3],[1787091021,923.3,487.2],[1787091321,691.4,487.2],[1787091621,613.6,487.2],[1787091921,1520.5,487.1],[1787092221,1520.5,487.4],[1787092521,1520.5,487.6],[1787092821,1520.5,487.7],[1787093122,1520.5,488],[1787093421,1520.5,487.9],[1787093723,1520.5,487.9],[1787094021,1520.5,487.9],[1787094321,1520.5,487.9],[1787094621,1544.3,488],[1787094921,1544.3,487.6],[1787095221,1563.4,487.5],[1787095521,1563.4,487.5],[1787095821,1563.4,487.5],[1787096121,1563,487.5],[1787096422,1563,487.7],[1787096722,1563,487.7],[1787097021,1563,514.3],[1787097321,1557,514.3],[1787097621,1557,505.3],[1787097921,1544.9,505],[1787098221,1562.1,504.4],[1787098521,1556.1,503.1],[1787098821,1556.1,491.8],[1787099121,1556.1,514.4],[1787099421,1556.1,502.6],[1787099722,1561.7,493.7],[1787100021,1555.6,492.7],[1787100321,1555.6,514.5],[1787100621,1555.6,514.6],[1787100921,1555.6,514.6],[1787101221,1555.8,514.5],[1787101521,1542.6,514.5],[1787101821,1543.4,514.7],[1787102126,1017.8,514.5],[1787102406,1016.6,514.5],[1787102706,1016.3,514.5],[1787103006,1016.3,514.5],[1787103306,1016.3,514.6],[1787103606,1016.3,514.7],[1787103906,1015.9,514.7],[1787104206,1015.9,514.7],[1787104506,1015.9,514.7],[1787104806,1015.9,514.7],[1787105107,1015.8,514.7],[1787105406,1015.8,514.7],[1787105706,1015.7,514.7],[1787106006,1015.7,514.8],[1787106306,1015.7,514.8],[1787106606,1015.7,514.8],[1787106906,1015.7,514.8],[1787107206,1015.7,514.8],[1787107507,1015.7,514.8],[1787107806,1015.7,514.8],[1787108107,1015.7,514.9],[1787108406,1015.7,514.9],[1787108706,1015.7,514.8],[1787109006,1015.7,514.8],[1787109306,1015.7,515],[1787109606,1015.7,515],[1787109906,1015.7,515],[1787110206,1015.7,515],[1787110507,1015.7,515],[1787110806,1015.8,515],[1787111106,1015.8,515],[1787111426,1015.7,515],[1787111726,1015.7,515],[1787112006,1015.7,515.1],[1787112306,1015.7,515.1],[1787112606,1015.7,515.1],[1787112906,1015.7,515.1],[1787113206,1015.8,515],[1787113506,1015.7,514.8],[1787113807,1015.7,514.8],[1787114106,1015.7,514.8],[1787114406,1015.7,514.6],[1787114706,1015.7,514.6],[1787115006,1015.7,514.6],[1787115306,1015.8,514.7],[1787115606,1015.5,514.9],[1787115906,1015.5,514.9],[1787116206,1015.5,514.9],[1787116506,1015.5,514.9],[1787116806,1015.5,514.9],[1787117106,1015.5,514.9],[1787117406,1015.5,514.9],[1787117706,1015.5,514.9],[1787118006,1015.5,515],[1787118306,1015.5,514.9],[1787118606,1000,514.9],[1787118926,1000,514.9],[1787119206,1000,514.9],[1787119506,1000,514.7],[1787119806,1013.8,514.7],[1787120106,1013.8,514.7],[1787120406,1013.8,514.7],[1787120706,1013.8,514.7],[1787121006,1013.8,514.7],[1787121306,1013.8,514.7],[1787121606,1013.8,514.7],[1787121906,1013.8,539.6],[1787122207,1013.8,539.6],[1787122506,1013.8,539.6],[1787122806,1013.8,539.6],[1787123106,1013.8,539.6],[1787123406,1013.8,530.8],[1787123706,1013.8,529.7],[1787124006,1013.5,528.6],[1787124306,1013.5,517.9],[1787124606,1013.5,515.1],[1787124906,1013.2,514.9],[1787125206,666,514.7],[1787125507,666,514.8],[1787125826,666,514.9],[1787126106,666,514.9],[1787126406,666,515],[1787126707,666,515],[1787127006,666,515.1],[1787127306,666,515.1],[1787127606,666,515.1],[1787127907,666,515.1],[1787128207,666,515.1],[1787128507,666,515.1],[1787128806,666,515.1],[1787129106,666,515.1],[1787129406,1008.9,515.2],[1787129706,1009,515.3],[1787130007,1009,515.2],[1787130306,1009,515.2],[1787130606,1009,515.2],[1787130906,1008.2,515.2],[1787131207,1008.2,515.2],[1787131506,1013.9,515.2],[1787131806,1013.9,515.2],[1787132106,1013.9,515.2],[1787132406,1013.9,515.2],[1787132707,1013.9,515.1],[1787133006,1013.9,515.1],[1787133306,1013.9,515.1],[1787133607,1013.9,515.1],[1787133907,1013.9,515.1],[1787134206,1013.9,515.2],[1787134506,1013.9,515.2],[1787134806,1013.9,515.2],[1787135107,1013.9,515.2],[1787135406,1013.9,515.1],[1787135706,1013.9,515.1],[1787136007,1013.7,515.1],[1787136306,1013.9,515.1],[1787136606,1013.9,515.1],[1787136906,1013.9,515.1],[1787137206,1013.9,515.1],[1787137506,1013.5,515],[1787137807,1013.5,514.9],[1787138106,1013.5,514.9],[1787138407,1013.5,514.9],[1787138706,1013.5,514.9],[1787139007,1013.5,515],[1787139306,1012.3,515],[1787139607,1012.3,515],[1787139906,1012.3,515.1],[1787140206,968.3,515.1],[1787140507,968.3,515.1],[1787140807,963.1,515.1],[1787141106,963.1,515.1],[1787141406,962.8,515.1],[1787141726,962.8,515.1],[1787142007,962.8,515.1],[1787142306,962.8,515.1],[1787142606,962.8,515.1],[1787142907,962.8,515.2],[1787143206,962.8,515.2],[1787143506,962.5,515.1],[1787143806,962.5,515.1],[1787144108,962.5,515.1],[1787144406,962.8,515],[1787144706,962.8,515],[1787145007,968,515],[1787145307,968,515],[1787145606,968,515],[1787145906,968,515],[1787146206,968,515],[1787146506,962.7,515],[1787146806,962.7,515],[1787147107,962.7,514.9],[1787147406,962.7,514.9],[1787147706,962.5,514.9],[1787148006,962.5,514.9],[1787148326,962.5,514.9],[1787148606,962.2,514.9],[1787148907,961.6,514.8],[1787149206,961.3,514.7],[1787149507,961.1,514.8],[1787149806,961.1,514.8],[1787150106,961.2,514.8],[1787150406,961,514.8],[1787150707,960.5,514.8],[1787151006,960.3,514.8],[1787151307,960.3,514.8],[1787151606,960.3,514.7],[1787151907,960.3,514.7],[1787152206,960.3,489.7],[1787152507,960.3,487.8],[1787152808,960.2,487],[1787153106,960.1,487],[1787153406,959.8,487],[1787153706,959.8,487],[1787154006,959.8,487],[1787154306,959.8,487.1],[1787154606,959.7,487.1],[1787154907,959.7,487.1],[1787155506,959.5,487.1],[1787155807,959.5,487.1],[1787156106,959.5,487.1],[1787156406,959.5,487],[1787156707,959.5,487],[1787157006,959.4,487],[1787157306,959.4,486.9],[1787157606,959.4,486.9],[1787157906,959.4,486.9],[1787158206,959.4,487],[1787158507,959.4,487],[1787158806,959.4,487],[1787159126,959.3,487],[1787159406,959.3,487],[1787159686,959.3,487],[1787159986,959.3,487],[1787160286,959.3,487],[1787160646,958.9,487],[1787160946,958.9,487],[1787161246,958.9,487],[1787161546,958.8,487.1],[1787161846,958.7,487],[1787162147,958.7,487.2],[1787162446,958.7,487.2],[1787162747,958.6,487.2],[1787163046,958.6,487.4],[1787163347,958.6,487.5],[1787163646,958.6,487.5],[1787163946,958.6,487.5],[1787164246,958.5,487.5],[1787164546,958.5,487.6],[1787164846,958.4,487.6],[1787165146,958.4,487.6],[1787165446,958.4,487.6],[1787165746,958.4,488.1],[1787166046,958.4,487.7],[1787166347,958.4,487.7],[1787166646,958.4,487.8],[1787166946,957.1,487.8],[1787167246,958.5,488],[1787167546,958.5,488.2],[1787167846,958.5,488.2],[1787168146,958.5,488.2],[1787168446,958.5,488.2],[1787168746,958.5,487.9],[1787169046,958.5,488.3],[1787169346,958.5,488.3],[1787169646,958.5,488.4],[1787169946,958.5,488.4],[1787170246,958.5,488.4],[1787170546,958.5,488.4],[1787170846,958.5,488.4],[1787171446,958.5,488.4],[1787171746,958.5,487.9],[1787172046,958.5,487.9],[1787172346,958.5,487.7],[1787172646,958.5,487.8],[1787172946,958.5,487.8],[1787173246,958.4,487.9],[1787173546,958.4,487.9],[1787173846,958.4,487.9],[1787174146,958.4,487.9],[1787174446,958.4,488.2],[1787174746,958.4,488.3],[1787175046,958.4,488.3],[1787175346,958.4,488.4],[1787175646,958.4,488.5],[1787175946,958.4,488.5]],"hourly":[],"daily":[]}}