{"bazaar":{"raw":[[1784152214,566.9,354.5],[1784162714,566.9,354.5],[1784163914,566.9,354.5],[1784166014,566.9,354.5],[1784167214,566.8,354.4],[1784172914,659.6,354.4],[1784174714,659.6,354.5],[1784205614,538,173.6],[1784208614,538,174.6],[1784209214,538,174.6],[1784222114,537.9,201.2],[1784222414,537.9,200.8],[1784223014,537.9,240.1],[1784223314,537.9,240.1],[1784223614,537.9,240.1],[1784225434,537.9,240.1],[1784225714,537.9,240.1],[1784231114,537.8,255.7],[1784232014,537.8,269.9],[1784281214,535.6,221.2],[1784282414,535.6,221.3],[1784283614,535.6,221.3],[1784284814,535.6,221.4],[1784338814,536.3,229.2],[1784339114,536.3,229.2],[1784339414,536.3,229.2],[1784340314,536.3,229.1],[1784343314,536.3,229.8],[1784344814,536.3,229.8],[1784372714,536.3,241.1],[1784382014,536.2,241.5],[1784383214,536.2,241.5],[1784383514,536.2,241.6],[1784385614,536.2,241.7],[1784385914,536.2,241.6],[1784388014,536.1,242],[1784390134,536.1,242],[1784394314,536.1,242.2],[1784396114,536.1,242.2],[1784398834,536.1,242.2],[1784402114,534.3,242.7],[1784403014,534.3,242.9],[1784441414,533.7,250.1],[1784451614,533.7,250.8],[1784451914,533.7,251],[1784452554,533.7,251],[1784454014,533.7,251.1],[1784454614,533.7,251.1],[1784455814,533.7,251.1],[1784458514,533.7,251.3],[1784459114,533.7,251.7],[1784463614,533,252.2],[1784495714,532,254.1],[1784496914,532,254.1],[1784502614,532,254.6],[1784516334,531.9,257.5],[1784517014,531.9,257.8],[1784517314,531.9,257.8],[1784519414,531.8,257.9],[1784520014,531.5,257.9],[1784523614,531.5,258.2],[1784525114,531.5,258.3],[1784539254,531.8,259],[1784547354,529.7,259.2],[1784548254,529.7,259.2],[1784551554,529.7,259.4],[1784552154,529.7,259.4],[1784556954,529.7,259.8],[1784558454,529.7,259.8],[1784568374,508,261.4],[1784568954,529.7,261],[1784569254,529.7,261],[1784569554,529.7,261],[1784569854,529.7,261],[1784570454,530.3,261],[1784571054,530.3,260.9],[1784574954,530.3,261.5],[1784578254,522.6,270.5],[1784579154,522.6,274.4],[1784610954,477.1,277.9],[1784623254,468,272.4],[1784627154,468,278.9],[1784632854,467.8,278.7],[1784675474,442.7,281.2],[1784678154,442.6,280.8],[1784683854,432.7,280.6],[1784685654,432.7,280.9],[1784688354,434.2,281.6],[1784688654,434.5,281.6],[1784688954,434.5,281.6],[1784690714,434.5,281.6],[1784691314,434.5,282.4],[1784695514,434.5,282.6],[1784697614,434.5,282.8],[1784698514,434.5,282.7],[1784723714,407.2,283.5],[1784730914,407.1,284.5],[1784733014,407.1,284.5],[1784737514,423.7,284.4],[1784739914,389.7,284.1],[1784740814,389.7,284.1],[1784741714,389.7,284],[1784743214,389.7,284.3],[1784745614,389.7,285],[1784746214,389.8,284.9],[1784764814,383.6,284.6],[1784784014,393.4,286.1],[1784787334,422.7,286.4],[1784789234,422.7,286.2],[1784791814,422.7,286.1],[1784797514,422.7,286.4],[1784799614,422.7,286.1],[1784799914,422.7,286.1],[1784802914,422.7,286.4],[1784845514,496.6,287.9],[1784853314,496.6,287.8],[1784853934,496.6,287.8],[1784854814,496.6,287.9],[1784856014,496.6,289.1],[1784858414,496.6,289.2],[1784859914,499.1,289.8],[1784861114,509.1,289.6],[1784861714,509.1,289.6],[1784862014,509.1,289.6],[1784863514,509.1,289.2],[1784864114,509.1,289.9],[1784866814,509.1,289.9],[1784878514,422.7,289],[1784901914,484.8,292.6],[1784902514,484.8,292.5],[1784913914,483.7,295.1],[1784915434,483.7,294.6],[1784917514,483.7,295.4],[1784953514,534,297.6],[1784957114,533.2,303.1],[1784960414,533.2,307],[1784962814,533.6,304],[1784971514,533.6,318.4],[1784972714,533.6,314.3],[1784973014,533.6,314.3],[1784976614,533.6,314.4],[1784979614,533.6,311],[1785015074,533,320.8],[1785015974,533,320.8],[1785016574,533,317.3],[1785017474,533,317],[1785018674,533,317.2],[1785019274,533,317.1],[1785021674,533,316.5],[1785029174,533,323.6],[1785029474,533,317.5],[1785030374,533,321.1],[1785031574,533,317.2],[1785032774,533,317],[1785035174,0,317.1],[1785036974,0,321.5],[1785037874,0,317.5],[1785040574,0,322.1],[1785041774,0,325.1],[1785044174,0,324.6],[1785054361,0,365.8],[1785072361,0,364.3],[1785079861,0,364.8],[1785086461,0,366.2],[1785087961,0,366.2],[1785093061,0,366.3],[1785093381,0,366.3],[1785106861,4100,366.3],[1785125761,4099.8,366.3],[1785130261,3000,366.8],[1785136521,3000,367],[1785145821,3000,368.9],[1785147621,3000,368.9],[1785152121,3000,366.9],[1785181521,4099.3,367.6],[1785185721,4098.8,367.7],[1785191421,4098.8,367.4],[1785192921,3500,367.4],[1785194721,3500,367.4],[1785205221,3186.7,367.2],[1785207021,3186.7,367.5],[1785208221,2904.7,367.3],[1785237621,2031.9,366.4],[1785239721,2031.9,366.2],[1785244221,1959.5,312.5],[1785249921,1709.5,313],[1785251721,1911.5,313.1],[1785253521,1973.5,313],[1785256221,1973.7,313.1],[1785256521,1973.7,313.1],[1785257121,1973.7,313.1],[1785260721,1864.7,313.2],[1785266721,1864.7,313.5],[1785271821,1864.7,314],[1785294921,1613.7,315.3],[1785299721,1613.8,315.5],[1785302121,1436.4,315.5],[1785306021,1436.4,315.3],[1785307521,1436.4,315.3],[1785310221,1436.4,315.3],[1785315621,1346.8,349.7],[1785319821,999.2,349.7],[1785320421,999.2,326.3],[1785320721,999.2,324.2],[1785326121,999.3,315.5],[1785373261,1384.6,319.6],[1785375661,1384.6,319.6],[1785393661,999.1,319.6],[1785417061,998.6,319.1],[1785418261,998.6,319],[1785434781,934.4,320.6],[1785435061,934.4,320.6],[1785483661,899.6,326.5],[1785488161,899.6,327.1],[1785488461,899.6,327.1],[1785490861,899.4,326.8],[1785504661,899.1,327],[1785530481,897.7,327.6],[1785535281,897.5,327.9],[1785536161,897.5,327.9],[1785547861,897.2,328.5],[1785550861,897.2,328.4],[1785594061,890,334.6],[1785600961,889.8,334.5],[1785601861,889.8,337.5],[1785602461,889.8,337.5],[1785603361,889.8,334.7],[1785605761,889.8,337.9],[1785606661,889.6,337.9],[1785611461,889.6,337.9],[1785618661,889.6,338.3],[1785618961,889.6,338.3],[1785621361,888,338.3],[1785630961,887.7,338.4],[1785639061,887.4,338.7],[1785649561,887.4,338.7],[1785651361,887.3,338.8],[1785654061,887.3,338.8],[1785663061,872.1,338.3],[1785663961,872.1,338.2],[1785665161,872.1,338.2],[1785668161,872.1,338.7],[1785672061,872.1,334],[1785708961,831.7,339.4],[1785719761,831.7,340.9],[1785747401,831.6,340.2],[1785755161,831.6,342.1],[1785762361,831.6,354.3],[1785762661,831.6,354.2],[1785764161,831.7,365.8],[1785768061,831.7,365.9],[1785769561,831.5,357],[1785773181,831.5,366.1],[1785779461,831.5,355.1],[1785780061,831.5,366.1],[1785780361,831.5,366.1],[1785780661,831.5,366.1],[1785781261,831.5,366],[1785781861,831.5,366],[1785815461,799.5,368.7],[1786399221,406.2,247.8],[1786399521,406.2,247.8],[1786399821,406.2,247.8],[1786400121,406.2,247.8],[1786400421,406.2,247.8],[1786400721,406.2,247.8],[1786401021,406.2,247.8],[1786401321,406.2,247.8],[1786401621,406.2,247.8],[1786401922,406.2,247.8],[1786402221,406.2,248],[1786402521,406.2,247.8],[1786402821,406.2,247.8],[1786403121,406.2,247.8],[1786403421,406.2,247.8],[1786403721,406.2,247.8],[1786404021,406.2,247.8],[1786404321,406.2,247.8],[1786404621,406.2,247.8],[1786404921,406.2,247.8],[1786405221,406.2,247.8],[1786405521,406.2,247.8],[1786405821,406.2,247.7],[1786406121,406.2,247.7],[1786406421,406.2,247.7],[1786406721,406.2,247.7],[1786407021,406.2,247.7],[1786407321,406.2,247.7],[1786407621,406.2,247.7],[1786407922,406.2,247.7],[1786408221,406.2,247.8],[1786408521,406.2,247.8],[1786408821,406.2,247.8],[1786409121,406.2,247.8],[1786409421,406.2,247.7],[1786409721,406.2,247.7],[1786410021,406.2,247.7],[1786410321,406.2,247.7],[1786410623,406.2,247.7],[1786410921,406.2,247.7],[1786411221,406.2,247.7],[1786411521,406.2,247.7],[1786411821,406.2,247.7],[1786412121,406.2,247.7],[1786412421,406.2,247.7],[1786412721,406.2,247.7],[1786413021,406.2,247.7],[1786413321,406.2,247.7],[1786413621,406.2,247.7],[1786413921,406.2,247.9],[1786414221,406.2,247.9],[1786414521,406.2,247.9],[1786414821,406.2,247.9],[1786415121,406.2,247.9],[1786415421,406.2,247.9],[1786415721,406.2,247.9],[1786416021,406.2,247.9],[1786416322,406.2,247.9],[1786416621,406.2,247.9],[1786416922,406.2,247.9],[1786417223,406.2,247.9],[1786417521,406.2,247.9],[1786417821,406.2,247.9],[1786418121,406.2,247.9],[1786418421,406.2,247.9],[1786418721,406.2,247.9],[1786419021,406.2,247.9],[1786419321,406.2,248],[1786419621,406.2,248],[1786419921,406.2,248],[1786420221,406.2,248],[1786420521,406.2,248],[1786420822,406.2,248.1],[1786421121,406.2,248.3],[1786421421,406.2,248.4],[1786421721,406.2,248.5],[1786422021,405.8,248.5],[1786422321,405.8,248.4],[1786422621,405.8,248.4],[1786422921,405.8,248.4],[1786423221,405.5,248.4],[1786423521,405.5,248.4],[1786423821,405.5,248.4],[1786424121,405.5,248.4],[1786424421,405.5,248.4],[1786424721,405.4,248.4],[1786425021,405.4,248.4],[1786425321,405.4,248.4],[1786425621,405.4,248.4],[1786425921,405.4,248.4],[1786426221,405.4,248.4],[1786426522,405.4,248.3],[1786426821,405.4,248.3],[1786427121,405.4,248.3],[1786427421,405.4,248.3],[1786427721,405.4,248.3],[1786428021,405.4,248.3],[1786428321,405.4,248.3],[1786428621,405.4,248.3],[1786428921,405.4,248.3],[1786429221,405.4,248.3],[1786429521,405.4,248.3],[1786429821,405.4,248.3],[1786430121,405.4,248.3],[1786430421,405.4,248.3],[1786430721,405.4,248.3],[1786431021,405.4,248.3],[1786431322,405.4,248.3],[1786431621,405.4,248.3],[1786431921,405.4,248.3],[1786432221,405.4,248.3],[1786432521,405.4,248.3],[1786432821,405.4,248.3],[1786433121,405.4,248.3],[1786433421,405.4,248.3],[1786433721,405.4,248.3],[1786434021,405.4,248.3],[1786434322,405.4,248.3],[1786434621,405.4,248.3],[1786434921,405.4,248.3],[1786435221,405.4,248.3],[1786435521,405.4,248.4],[1786435821,405.4,248.4],[1786436121,405.4,248.4],[1786436421,405.4,248.4],[1786436722,405.4,248.4],[1786437021,405.4,248.4],[1786437321,405.4,248.4],[1786437621,405.4,248.4],[1786437921,405.4,248.4],[1786438221,405.4,248.4],[1786438521,405.4,248.6],[1786438821,405.4,248.6],[1786439121,405.4,248.6],[1786439421,405.4,248.6],[1786439721,405.4,248.5],[1786440021,405.4,248.5],[1786440321,405.4,248.5],[1786440621,405.4,248.5],[1786440921,405.4,248.5],[1786441221,405.4,248.5],[1786441521,405.4,248.7],[1786441821,405.4,248.7],[1786442121,405.4,248.7],[1786442421,405.4,248.6],[1786442721,405.4,248.6],[1786443021,405.4,248.6],[1786443321,405.4,248.6],[1786443621,405.4,248.6],[1786443921,405.4,248.6],[1786444222,405.4,248.6],[1786444521,405.4,248.6],[1786444821,405.4,248.6],[1786445121,405.4,248.6],[1786445421,405.4,248.6],[1786445722,405.4,248.6],[1786446021,405.4,248.6],[1786446321,405.4,248.6],[1786446621,405.4,248.6],[1786446922,405.4,248.8],[1786447221,405.4,248.8],[1786447522,405.4,248.8],[1786447822,405.4,248.8],[1786448121,405.4,248.8],[1786448421,405.4,248.8],[1786448721,405.4,248.8],[1786449021,405.4,248.8],[1786449321,405.4,248.8],[1786449621,405.4,248.8],[1786449922,405.4,248.8],[1786450221,405.4,248.8],[1786450521,405.4,248.8],[1786450821,405.4,248.8],[1786451121,405.4,248.8],[1786451421,405.4,248.8],[1786451721,405.4,248.8],[1786452021,405.4,248.8],[1786452322,405.4,248.8],[1786452621,405.4,248.8],[1786452921,405.4,248.8],[1786453222,405.4,248.8],[1786453521,405.4,248.8],[1786453821,405.5,249],[1786454121,405.4,249],[1786454421,405.4,248.9],[1786454721,405.4,248.9],[1786455021,405.4,248.9],[1786455321,405.4,248.9],[1786455621,405.4,248.9],[1786455921,405.4,248.9],[1786456221,405.4,248.9],[1786456521,405.4,248.9],[1786456821,405.4,248.9],[1786457121,405.4,248.9],[1786457421,405.4,248.8],[1786457721,405.4,248.8],[1786458021,405.4,248.8],[1786458321,405.4,248.8],[1786458621,405.4,248.8],[1786458921,405.4,248.8],[1786459221,405.4,248.8],[1786459521,405.4,248.8],[1786459821,405.4,248.8],[1786460121,405.4,248.8],[1786460421,405.4,248.8],[1786460721,405.4,248.8],[1786461021,405.4,248.8],[1786461321,405.4,248.8],[1786461621,405.4,249],[1786461921,405.4,249],[1786462222,405.4,248.9],[1786462521,405.4,249],[1786462821,405.4,248.9],[1786463121,405.4,248.9],[1786463421,405.4,248.9],[1786463722,405.4,248.9],[1786464021,405.4,248.9],[1786464322,405.4,249],[1786464621,405.4,249],[1786464922,405.4,249],[1786465221,405.4,248.9],[1786465522,405.4,249.2],[1786465822,405.4,249.3],[1786466121,405.4,249.5],[1786466421,405.4,249.5],[1786466721,405.4,249.4],[1786467021,405.4,249.4],[1786467321,405.4,249.6],[1786467622,405.4,249.6],[1786467922,405.4,249.7],[1786468221,405.4,249.7],[1786468521,405.4,249.6],[1786468821,405.4,249.6],[1786469121,405.4,249.9],[1786469422,405.4,249.9],[1786469722,405.4,249.9],[1786470021,405.4,249.9],[1786470321,405.4,249.9],[1786470621,405.4,250.1],[1786470922,405.4,250.1],[1786471221,405.4,250],[1786471521,405.4,250],[1786471821,405.4,250.2],[1786472121,405.4,250.2],[1786472421,405.4,250.2],[1786472721,405.4,250.2],[1786473021,405.4,250.2],[1786473321,405.4,250.2],[1786473622,405.4,250.2],[1786473921,405.4,250.4],[1786474221,405.4,250.6],[1786474521,405.4,250.7],[1786474821,405.4,250.7],[1786475121,405.4,250.7],[1786475421,405.4,250.7],[1786475721,405.4,250.7],[1786476021,405.4,250.9],[1786476321,405.4,250.9],[1786476621,405.4,250.9],[1786476922,405.4,250.9],[1786477221,405.4,250.9],[1786477521,405.4,250.9],[1786477822,405.4,250.9],[1786478121,405.4,250.8],[1786478421,405.4,250.9],[1786479021,405.4,251.2],[1786479321,405.4,251.2],[1786479621,405.4,251.1],[1786479922,405.4,251.1],[1786480221,405.4,250.7],[1786480521,405.4,250.9],[1786480821,405.4,251.4],[1786481121,405.4,251.5],[1786481421,405.4,251.5],[1786481721,405.4,251.5],[1786482021,405.4,251.5],[1786482321,405.4,251.5],[1786482621,405.4,251.7],[1786482922,405.4,251.6],[1786483221,405.4,251.6],[1786483521,405.4,251.6],[1786483821,405.4,251.6],[1786484122,405.4,251.6],[1786484422,405.4,251.8],[1786484721,405.4,251.8],[1786485021,405.4,251.8],[1786485321,405.4,251.7],[1786485621,405.4,251.9],[1786485921,405.4,251.9],[1786486221,405.4,252],[1786486521,405.4,252],[1786486821,405.4,252],[1786487121,405.4,252],[1786487421,405.4,252],[1786487721,405.4,252],[1786488021,405.4,252],[1786488321,405.4,251.9],[1786488621,405.4,251.9],[1786488921,405.4,251.9],[1786489221,405.4,251.9],[1786489521,405.4,251.9],[1786489821,405.4,251.9],[1786490121,405.4,251.9],[1786490421,405.4,252.1],[1786490721,405.4,252.1],[1786491021,405.4,252.1],[1786491322,405.4,252.1],[1786491621,405.4,252.1],[1786491921,405.4,252.1],[1786492221,405.4,252.1],[1786492521,405.4,252.1],[1786492821,405.4,252.1],[1786493122,405.4,252],[1786493421,405.4,252],[1786493721,405.4,252],[1786494021,405.4,252],[1786494321,405.4,252],[1786494621,405.4,252],[1786494921,405.4,252],[1786495221,405.4,252],[1786495521,405.4,252],[1786495821,405.4,252],[1786496121,405.4,252],[1786496421,405.4,252],[1786496721,405.4,252],[1786497021,405.4,252],[1786497321,405.4,252],[1786497621,405.4,252],[1786497921,405.4,252],[1786498221,405.4,252],[1786498521,405.4,252],[1786498821,405.4,251.9],[1786499121,405.4,251.9],[1786499421,405.4,251.9],[1786499721,405.4,251.9],[1786500021,405.4,251.9],[1786500321,405.4,251.9],[1786500621,405.4,251.9],[1786500921,405.4,251.9],[1786501221,405.4,252],[1786501521,405.4,252],[1786501821,405.4,252.1],[1786502121,405.4,252],[1786502421,405.4,252.4],[1786502721,405.4,252.3],[1786503021,405.4,252.3],[1786503321,405.4,252.3],[1786503621,405.4,252.3],[1786503921,405.4,252.3],[1786504221,405.4,252.3],[1786504521,405.4,252.3],[1786504821,405.4,252.5],[1786505121,405.4,252.5],[1786505421,405.4,252.5],[1786505721,405.4,252.5],[1786506021,405.4,252.5],[1786506321,405.4,252.5],[1786506621,405.4,252.5],[1786506921,405.4,252.6],[1786507221,405.4,252.6],[1786507521,405.4,252.6],[1786507822,405.4,252.6],[1786508121,405.4,252.6],[1786508421,405.4,252.5],[1786508721,405.4,252.5],[1786509021,405.4,252.5],[1786509321,405.4,252.5],[1786509621,405.4,252.5],[1786509921,405.4,252.5],[1786510221,405.4,252.5],[1786510521,405.4,252.5],[1786510821,405.4,252.5],[1786511121,405.4,252.5],[1786511421,405.4,252.5],[1786511721,405.4,252.5],[1786512021,405.4,252.5],[1786512321,405.4,252.5],[1786512621,405.4,252.5],[1786512921,405.4,252.5],[1786513221,405.4,252.5],[1786513521,405.4,252.6],[1786513821,405.4,252.6],[1786514121,405.4,252.6],[1786514421,405.4,252.6],[1786514721,405.4,252.6],[1786515021,405.4,252.6],[1786515321,405.4,252.6],[1786515621,405.4,252.6],[1786515921,405.4,252.9],[1786516222,405.4,252.9],[1786516521,405.4,252.9],[1786516821,405.4,252.9],[1786517122,405.4,253],[1786517422,405.4,253],[1786517721,405.4,253],[1786518021,405.4,253],[1786518321,405.4,253],[1786518621,405.4,253],[1786518921,405.4,253],[1786519221,405.4,252.9],[1786519521,405.4,252.9],[1786519821,405.4,252.9],[1786520121,405.4,253.1],[1786520421,405.4,253.1],[1786520721,405.2,253.1],[1786521021,405.2,253.1],[1786521321,405.2,253.1],[1786521621,405.2,253.1],[1786521921,405.2,253.1],[1786522221,405.2,253.1],[1786522521,405.2,253.1],[1786522821,405.2,253.1],[1786523121,405.2,253.1],[1786523421,405.2,253.1],[1786523721,405.2,253.1],[1786524021,405.2,253.1],[1786524321,405.2,253.2],[1786524621,405.2,253.2],[1786524921,405.2,253.2],[1786525221,405.2,253.1],[1786525521,405.2,253.1],[1786525821,405.2,253.1],[1786526121,405.2,253.1],[1786526422,405.2,253.1],[1786526721,405.2,253.1],[1786527021,405.2,253.1],[1786527321,405.2,253.1],[1786527621,405.2,253.1],[1786527921,405.2,253.1],[1786528221,405.2,253.1],[1786528521,405.2,253.1],[1786528821,405.2,253.1],[1786529121,405.2,253.3],[1786529421,405.2,253.3],[1786529721,405.2,253.3],[1786530021,400.8,253.2],[1786530322,400.8,253.2],[1786530621,397.5,253.2],[1786530921,397.5,253.2],[1786531221,397.5,253.1],[1786531521,397.5,253.1],[1786531821,397.5,253.1],[1786532121,397.5,253.1],[1786532421,397.5,253.3],[1786532721,397.5,253.3],[1786533021,397.5,253.3],[1786533321,397.5,253.4],[1786533621,397.5,253.4],[1786533921,397.5,253.4],[1786534221,397.5,253.6],[1786534521,397.5,253.6],[1786534821,397.4,253.5],[1786535121,397.5,253.5],[1786535421,397.5,253.5],[1786535721,397.5,253.5],[1786536021,397.5,253.5],[1786536321,397.5,253.4],[1786536622,397.5,253.4],[1786536921,397.5,253.4],[1786537221,397.5,253.4],[1786537521,397.5,253.4],[1786537821,397.5,253.4],[1786538121,397.5,253.4],[1786538421,397.5,253.4],[1786538721,397.5,253.4],[1786539021,397.5,253.3],[1786539321,397.5,253.3],[1786539621,397.3,253.3],[1786539921,397.3,253.3],[1786540221,397.3,253.3],[1786540521,397.3,253.3],[1786540821,397.3,253.4],[1786541121,397.3,253.4],[1786541421,397.3,253.4],[1786541721,389.9,253.4],[1786542021,397.3,253.7],[1786542321,397.3,253.7],[1786542621,397.3,253.7],[1786542921,397.3,253.9],[1786543221,397.3,253.9],[1786543521,397.3,254],[1786543821,397.3,254.1],[1786544121,397.3,254],[1786544421,397.3,253.9],[1786544722,397.3,253.9],[1786545022,397.3,253.9],[1786545321,405.4,253.9],[1786545622,793.7,253.9],[1786545921,793.7,253.9],[1786546221,793.7,253.9],[1786546521,793.7,253.9],[1786546821,793.7,253.9],[1786547122,793.7,253.9],[1786547421,793.7,253.9],[1786547721,793.7,254.1],[1786548021,405.5,254.1],[1786548321,405.5,254.3],[1786548622,405.2,254.3],[1786548922,405.2,254.3],[1786549221,405,254.4],[1786549521,405,254.3],[1786549821,405,254.3],[1786550121,405,254.3],[1786550421,405,254.5],[1786550721,405,254.5],[1786551021,405,254.5],[1786551322,404.7,254.3],[1786551621,404.7,254.3],[1786551922,404.7,254.3],[1786552221,404.7,254.3],[1786552521,404.7,254.3],[1786552821,404.7,254.3],[1786553121,404.7,254.3],[1786553421,404.7,254.6],[1786553722,404.7,254.4],[1786554021,404.7,254.4],[1786554322,404.7,254.3],[1786554621,404.7,254.3],[1786554921,404.7,254.3],[1786555221,404.7,254.3],[1786555521,404.7,254.3],[1786555821,404.7,254.3],[1786556121,404.7,254.3],[1786556421,404.7,254.3],[1786556721,404.7,254.3],[1786557022,404.7,254.3],[1786557321,404.7,254.3],[1786557601,404.7,254.3],[1786557921,404.7,254.3],[1786558222,404.7,254],[1786558522,404.7,254],[1786558821,404.7,254],[1786559121,404.7,254],[1786559421,404.7,254],[1786559721,404.7,254],[1786560021,404.7,254],[1786560321,404.7,254],[1786560622,404.7,254.3],[1786560922,404.7,254.3],[1786561221,404.7,254.3],[1786561521,404.7,254.3],[1786561821,404.7,254.3],[1786562121,404.7,254.3],[1786562421,404.7,254.3],[1786562721,404.5,254.3],[1786563021,404.5,254.3],[1786563321,404.5,254.3],[1786563621,404.5,254.3],[1786563922,404.5,254.3],[1786564221,404.5,254.2],[1786564521,404.5,254],[1786564821,404.5,254],[1786565121,404.5,254],[1786565421,404.5,254.4],[1786565721,404.5,254.4],[1786566021,404.5,254.4],[1786566321,404.5,254.4],[1786566621,404.5,254.3],[1786566921,404.5,254.4],[1786567222,404.5,254.4],[1786567521,404.5,254.3],[1786567821,404.5,254.3],[1786568121,404.5,254.3],[1786568421,404.5,254.3],[1786568721,404.5,254.3],[1786569021,404.5,254.8],[1786569321,404.5,254.4],[1786569621,404.5,254.4],[1786569921,404.5,254.4],[1786570221,404.5,254.4],[1786570522,404.5,254.4],[1786570821,404.5,254.4],[1786571121,404.5,254.4],[1786571421,404.5,254.4],[1786571721,404.5,254.4],[1786572021,404.5,254.3],[1786572322,404.5,254.3],[1786572621,404.5,254.3],[1786572921,404.5,254.3],[1786573221,404.5,254.4],[1786573521,404.5,254.4],[1786573821,404.5,254.4],[1786574121,404.5,254.4],[1786574421,404.5,254.3],[1786574721,404.5,254.3],[1786575021,404.5,254.3],[1786575321,404.5,254.3],[1786575622,404.5,254.9],[1786575921,404.5,254.9],[1786576221,404.5,254.5],[1786576521,404.5,255],[1786576821,404.5,255],[1786577121,404.5,255],[1786577421,404.5,255],[1786577721,404.5,255],[1786578021,404.5,255],[1786578321,404.5,255],[1786578621,404.5,255],[1786578921,404.5,254.9],[1786579221,0,255.2],[1786579521,0,255.2],[1786579821,0,255.4],[1786580101,383.3,255.4],[1786580421,383.3,255.4],[1786580721,383.3,255.4],[1786581022,383.3,255.4],[1786581321,383.3,255.4],[1786581621,383.3,255.5],[1786581921,383.3,255.5],[1786582221,383.3,255.5],[1786582521,383.3,255.5],[1786582821,383.3,255.5],[1786583121,383.3,256],[1786583421,383.3,255.9],[1786583721,383.3,256],[1786584022,383.3,256],[1786584321,383.3,256],[1786584622,383.3,256],[1786584921,383.3,256],[1786585221,383.3,256],[1786585521,383.3,256],[1786585822,383.3,255.9],[1786586121,383.3,255.9],[1786586421,383.3,255.9],[1786586721,383.3,255.9],[1786587021,383.3,255.9],[1786587321,383.3,255.9],[1786587621,383.3,255.9],[1786587921,383.3,255.9],[1786588221,383.3,255.9],[1786588521,383.3,255.9],[1786588821,383.3,255.9],[1786589121,383.3,255.9],[1786589421,383.3,255.9],[1786589721,383.3,255.9],[1786590021,383.3,256],[1786590321,383.3,256],[1786590621,383.3,256],[1786590921,383.3,256],[1786591201,383.3,256],[1786591521,383.3,256],[1786591821,383.3,256],[1786592121,383.3,256],[1786592421,383.3,256],[1786592721,383.3,256],[1786593021,383.3,256],[1786593321,383.3,256],[1786593621,383.3,256],[1786593921,383.3,256],[1786594221,383.3,256],[1786594521,383.3,256],[1786594821,383.3,256],[1786595121,383.3,256],[1786595421,383.3,256],[1786595721,383.3,256],[1786596021,383.3,256],[1786596321,383.3,256],[1786596621,383.3,256],[1786596921,383.3,256],[1786597221,383.3,256],[1786597521,383.3,255.9],[1786597821,383.3,255.9],[1786598121,383.3,255.9],[1786598421,383.3,255.9],[1786598721,383.3,255.9],[1786599021,383.3,255.9],[1786599321,383.3,255.9],[1786599621,383.3,255.9],[1786599921,383.3,255.9],[1786600221,383.3,255.9],[1786600521,383.3,255.9],[1786600821,383.3,255.9],[1786601121,383.3,255.9],[1786601421,383.3,255.9],[1786601721,383.3,255.9],[1786602021,383.3,255.9],[1786602321,383.3,255.9],[1786602621,383.3,255.9],[1786602921,383.3,255.9],[1786603221,383.3,255.8],[1786603521,383.3,255.8],[1786603821,383.3,255.8],[1786604121,383.3,255.8],[1786604421,383.3,255.8],[1786604721,383.3,255.8],[1786605021,383.3,255.8],[1786605321,383.3,255.8],[1786605621,383.3,255.8],[1786605922,383.3,255.8],[1786606221,383.3,255.8],[1786606521,383.3,255.8],[1786606821,383.3,255.8],[1786607121,383.3,256],[1786607421,383.3,256],[1786607721,383.3,256],[1786608021,383.3,256],[1786608321,383.3,256],[1786608621,383.3,256],[1786608921,383.3,256],[1786609221,383.3,256],[1786609521,383.3,256],[1786609821,383.3,256],[1786610121,383.3,256],[1786610421,383.3,256],[1786610721,383.3,256],[1786611021,383.3,256],[1786611321,383.3,256.1],[1786611621,383.3,256.1],[1786611921,383.3,256.1],[1786612221,383.3,256.1],[1786612521,383.3,256.1],[1786612821,383.3,256.1],[1786613121,383.3,256.1],[1786613421,383.3,256.1],[1786613721,383.3,256.1],[1786614021,383.3,256.1],[1786614321,383.3,256.1],[1786614621,383.3,256.1],[1786614921,383.3,256.1],[1786615221,383.3,256.1],[1786615521,383.3,256.1],[1786615821,383.3,256.1],[1786616121,383.2,256.1],[1786616421,383.2,256.1],[1786616722,383.2,256.1],[1786617021,383.2,256.1],[1786617321,383.2,256.1],[1786617621,383.2,256.1],[1786617921,383.2,256.1],[1786618221,383.2,256.1],[1786618521,383.2,256.1],[1786618821,383.2,256.1],[1786619122,383.2,256.1],[1786619421,383.2,256.1],[1786619721,383.2,256.1],[1786620021,383.2,256.1],[1786620321,383.2,256.1],[1786620621,383.2,256.2],[1786620921,383.2,256.2],[1786621221,383.2,256.2],[1786621522,383.2,256.1],[1786621821,383.2,256.1],[1786622121,383.2,256.1],[1786622421,383.2,256.1],[1786622721,383.2,256.1],[1786623021,383.2,256.1],[1786623321,383.2,256.1],[1786623621,383.2,256.1],[1786623921,383.2,256.1],[1786624222,383.2,256.1],[1786624522,383.2,256.1],[1786624821,383.2,256.1],[1786625122,383.2,256.1],[1786625421,383.2,256],[1786625721,383.2,256],[1786626021,383.2,256.1],[1786626321,383.2,256.1],[1786626621,383.2,256.1],[1786626921,383.2,256.1],[1786627221,383.2,256.1],[1786627522,383.2,256.3],[1786627821,383.2,256.3],[1786628121,383.2,256.3],[1786628421,383.2,256.3],[1786628721,383.2,256.3],[1786629021,383.2,256.3],[1786629322,383.2,256.5],[1786629621,383.2,256.4],[1786629921,383.2,256.4],[1786630223,383.2,256.4],[1786630521,383.2,256.6],[1786630821,383.2,256.6],[1786631121,383.2,256.6],[1786631421,383.1,256.6],[1786631721,383.1,256.6],[1786632021,383.1,256.6],[1786632321,383.1,256.6],[1786632621,383.1,256.6],[1786632901,383.1,256.5],[1786633221,383.1,256.5],[1786633521,383,256.5],[1786633821,383,256.5],[1786634121,383,256.5],[1786634421,383,256.5],[1786634721,383,256.5],[1786635021,383,256.5],[1786635321,383,256.5],[1786635621,383,256.5],[1786635921,383,256.5],[1786636222,383,256.5],[1786636522,383,256.5],[1786636821,2916.3,256.5],[1786637121,2916.3,256.5],[1786637421,2916.3,256.5],[1786637722,2916.3,256.5],[1786638022,2916.3,256.5],[1786638321,2916.3,256.4],[1786638622,2916.3,256.4],[1786638921,2916.3,256.4],[1786639221,2916.3,256.4],[1786639521,2916.3,256.4],[1786639822,2916.3,256.3],[1786640121,2916.3,256.3],[1786640421,2916.3,256.5],[1786640722,2916.3,256.4],[1786641021,2916.3,256.6],[1786641321,2916.3,256.6],[1786641621,2916.3,256.5],[1786641921,2916.3,256.5],[1786642221,2916.3,256.5],[1786642522,2916.3,256.5],[1786642821,2916.3,256.6],[1786643121,2916.3,256.6],[1786643421,2916.3,256.6],[1786643721,2916.3,256.6],[1786644021,2916.3,256.6],[1786644321,2916.3,256.4],[1786644621,2916.3,256.5],[1786644921,2916.3,256.5],[1786645221,2916.3,256.5],[1786645521,2916.3,256.5],[1786645821,2916.3,256.5],[1786646121,2916.3,256.5],[1786646421,999.9,256.5],[1786646722,999.9,256.5],[1786647021,2916.3,256.5],[1786647321,2916.3,256.4],[1786647621,2916.2,256.4],[1786647921,2916.2,256.4],[1786648222,2916.2,256.3],[1786648522,2916.2,256.3],[1786648821,2916.2,256.3],[1786649122,2916.1,256.3],[1786649421,2915.5,256.3],[1786649721,2915.5,256.3],[1786650021,2915.5,256.3],[1786650321,2915.5,256.3],[1786650622,2915.5,256.2],[1786650921,2915.5,256.2],[1786651221,2915.5,256.2],[1786651521,2915.5,256.3],[1786651821,2915.5,256.3],[1786652121,2915.5,256.3],[1786652422,2915.5,256.3],[1786652721,2915.5,256.2],[1786653022,2915.5,256.2],[1786653322,2915.5,256.1],[1786653622,2915.5,256.1],[1786653921,2915.5,256.1],[1786654221,2915.5,256.1],[1786654521,2915.5,256.1],[1786654822,2915.5,256.1],[1786655121,2915.5,256.5],[1786655421,2915.5,256.6],[1786655721,2915.5,256.6],[1786656021,2915.5,256.7],[1786656321,2915.5,256.7],[1786656622,2915.5,256.7],[1786656921,2915.5,256.7],[1786657221,2915.5,256.7],[1786657521,2915.5,256.7],[1786657821,2915.5,256.7],[1786658121,2915.5,256.7],[1786658421,2915.5,256.7],[1786658721,2915.1,256.7],[1786659021,2915,256.7],[1786659321,2915,256.7],[1786659621,2915,256.8],[1786659921,2915,256.8],[1786660221,2915,256.7],[1786660521,2915,256.7],[1786660821,2915,256.7],[1786661121,2915,256.7],[1786661422,2915,256.7],[1786661721,2915,256.7],[1786662022,2915,256.7],[1786662321,2915,256.6],[1786662622,2915,256.6],[1786662921,2915,256.6],[1786663221,2915,256.6],[1786663521,2915,256.6],[1786663821,2915,256.6],[1786664121,2914.7,256.6],[1786664421,2914.7,256.6],[1786664721,2914.6,256.6],[1786665021,2914.6,256.6],[1786665321,2914.6,256.7],[1786665621,2914.6,256.7],[1786665921,2914.6,256.7],[1786666221,2914.6,256.7],[1786666521,2914.6,256.7],[1786666821,2914.6,256.7],[1786667121,2914.6,256.7],[1786667421,2914.6,256.7],[1786667721,2914.6,256.9],[1786668021,2914.6,256.9],[1786668321,2914.6,256.9],[1786668621,2914.6,256.9],[1786668921,2914.6,256.7],[1786669221,2914.6,256.8],[1786669521,2914.6,256.8],[1786669821,2914.6,256.8],[1786670121,2914.6,256.7],[1786670421,2914.6,256.7],[1786670721,2914.6,256.7],[1786671021,2914.6,256.7],[1786671321,2914.6,256.7],[1786671621,2914.6,256.7],[1786671921,2914.6,256.7],[1786672221,2914.6,256.7],[1786672521,2914.6,256.7],[1786672821,2914.6,256.7],[1786673121,2914.6,256.7],[1786673421,2914.6,256.7],[1786673721,2914.6,256.7],[1786674021,2914.6,256.7],[1786674322,2914.6,256.7],[1786674621,2914.6,256.7],[1786674921,2914.6,256.6],[1786675221,2914.6,256.6],[1786675521,2914.6,256.6],[1786675821,2914.4,256.6],[1786676121,2914.3,256.6],[1786676421,2914,256.6],[1786676721,2914,256.6],[1786677021,2914,256.6],[1786677321,2913.7,256.6],[1786677621,2913.7,256.6],[1786677921,2913.7,256.5],[1786678221,2913.7,256.5],[1786678521,2913.7,256.5],[1786678821,2913.7,256.5],[1786679121,2913.7,256.5],[1786679421,2913.7,256.5],[1786679721,2913.7,256.5],[1786680021,2913.7,256.5],[1786680322,2913.7,256.5],[1786680621,2913.7,256.5],[1786680921,2913.7,256.5],[1786681221,2913.7,256.5],[1786681522,2913.7,256.5],[1786681821,2913.7,256.5],[1786682122,2913.7,256.5],[1786682421,2913.7,256.5],[1786682722,2913.7,256.5],[1786683021,2913.7,256.5],[1786683321,2913.7,256.5],[1786683622,2913.7,256.5],[1786683921,2913.7,256.5],[1786684221,2913.7,256.5],[1786684521,2913.7,256.5],[1786684821,2913.7,256.5],[1786685122,2913.7,256.5],[1786685422,2913.7,256.5],[1786685721,2913.7,256.5],[1786686021,2913.6,256.5],[1786686321,2913.6,256.5],[1786686621,2913.6,256.5],[1786686921,2913.6,256.5],[1786687221,2913.6,256.5],[1786687521,2913.7,256.5],[1786687822,2913.7,256.5],[1786688122,2913.3,256.6],[1786688421,2913.3,256.6],[1786688721,2913.1,256.6],[1786689021,2912.9,256.6],[1786689322,2912.9,256.6],[1786689621,2912.7,256.5],[1786689921,2912.7,256.5],[1786690221,2912.6,256.5],[1786690521,2912.4,256.5],[1786690821,2912.2,256.5],[1786691121,2912.2,256.5],[1786691421,2911.9,256.5],[1786691721,2911.9,256.6],[1786692021,2911.7,256.6],[1786692321,2911.4,256.6],[1786692621,2911.3,256.5],[1786692921,2911.3,256.5],[1786693221,2911.3,256.5],[1786693521,2911.3,256.5],[1786693821,2911.3,256.5],[1786694122,2911.3,256.5],[1786694421,2911.3,256.6],[1786694721,2911.2,256.6],[1786695021,2911.2,256.8],[1786695321,2911.2,256.8],[1786695621,2911.2,256.7],[1786695921,2911.2,256.7],[1786696221,2911.2,256.7],[1786696521,2911.2,256.7],[1786696821,2911.2,256.7],[1786697121,2911.1,256.7],[1786697421,2911.1,256.8],[1786697721,2911.1,256.8],[1786698021,2911.1,256.8],[1786698321,2911,256.8],[1786698621,2911,256.8],[1786698921,2910.2,256.8],[1786699221,2909.7,256.8],[1786699521,2909.4,256.8],[1786699821,2909.4,256.7],[1786700121,2909.4,257],[1786700422,2909.4,257],[1786700721,2909.4,257],[1786701021,2909.4,257],[1786701322,2909.4,257],[1786701621,2909.2,257],[1786701921,2909.2,257],[1786702221,2909.2,257],[1786702522,2909.2,257],[1786702821,2909.2,257],[1786703121,2909.2,257],[1786703421,2909.2,256.9],[1786703721,2909.2,257],[1786704021,2909.2,257],[1786704321,2909.2,257],[1786704622,2909.2,257.1],[1786704922,2909.2,257.2],[1786705221,2909.2,257.2],[1786705522,2909.2,257.2],[1786705822,2909.2,257.2],[1786706122,2909.2,257.2],[1786706421,2909.2,257.3],[1786706721,2909.2,257.2],[1786707021,2909.2,257.2],[1786707321,2909.2,257.2],[1786707621,2909.2,257.2],[1786707922,2909.2,257.2],[1786708221,2909.2,257.2],[1786708521,2909.2,257.3],[1786708822,2909.2,257.3],[1786709121,2909.2,257.3],[1786709421,2909.2,257.3],[1786709721,2909.2,257.2],[1786710021,2909.2,257.5],[1786710321,2909.2,257.5],[1786710621,2909.2,257.5],[1786710921,2909.2,257.5],[1786711222,2909.2,257.4],[1786711521,2909.2,257.4],[1786711821,2909.2,257.4],[1786712121,2909.2,257.4],[1786712421,2909.2,257.4],[1786712722,2909.2,257.4],[1786713021,2909.2,257.4],[1786713321,2909.2,257.4],[1786713621,2908.9,257.3],[1786713921,2908.9,257.3],[1786714221,2908.9,257.3],[1786714522,2908.9,257.3],[1786714822,2908.9,257.3],[1786715121,2908.9,257.3],[1786715422,2908.9,257.2],[1786715722,2908.6,257.2],[1786716021,2909.4,257.2],[1786716321,2909.4,257.2],[1786716621,2909.4,257.1],[1786716922,2909.4,257.1],[1786717221,2909.4,257.1],[1786717521,2909.4,257.3],[1786717822,2909.4,257.2],[1786718121,2000,257.2],[1786718421,2000,257.2],[1786718721,2000,257.2],[1786719021,2000,257.1],[1786719322,2000,257.1],[1786719621,2000,257.1],[1786719921,2000,257.4],[1786720201,2000,257.4],[1786720501,2000,257.4],[1786720821,2000,257.4],[1786721121,2000,257.4],[1786721422,2000,257.4],[1786721721,2000,257.4],[1786722021,2000,257.4],[1786722321,2000,257.3],[1786722621,2000,257.3],[1786722922,2000,257.3],[1786723222,2000,257.3],[1786723522,2000,257.3],[1786723821,1999.8,257.3],[1786724121,2000,257.4],[1786724422,2000,257.4],[1786724722,2000,257.4],[1786725021,2000,257.5],[1786725322,2000,257.5],[1786725621,1999.9,257.6],[1786725921,1999.9,257.6],[1786726222,1999.9,257.7],[1786726522,1999.9,257.7],[1786726822,1999.9,257.7],[1786727121,1996.5,257.8],[1786727422,1996.1,257.7],[1786727722,1996.1,257.9],[1786728022,1996.1,257.9],[1786728322,1961.9,257.9],[1786728622,1961.9,257.9],[1786728922,1955.6,257.8],[1786729221,1955.6,258],[1786729522,1952.7,258],[1786729821,1952.7,258],[1786730121,1952.7,258],[1786730421,1952.7,258],[1786730721,1952.7,258],[1786731021,1952.7,258],[1786731321,1955.6,258],[1786731621,1952.7,258],[1786731921,1952.7,258],[1786732221,1952.7,258],[1786732521,1953,258.1],[1786732821,1668,258.1],[1786733121,1668,258.1],[1786733421,1668,258.1],[1786733721,1668,258.1],[1786734021,1667.8,258.1],[1786734321,1667.8,258.2],[1786734621,1667.8,258.2],[1786734921,1667.8,258.2],[1786735221,1667.8,258.2],[1786735521,1667.8,258.3],[1786735821,1667.8,258.3],[1786736121,1667.7,258.2],[1786736421,1667.7,258.4],[1786736721,1667.7,258.4],[1786737021,1665.5,258.3],[1786737322,1665.5,258.3],[1786737621,1665.5,258.3],[1786737921,1665.5,258.3],[1786738222,1665.5,258.3],[1786738521,1665.5,258.1],[1786738821,1665.5,258.3],[1786739121,1665.5,258.3],[1786739422,1665.5,258.3],[1786739722,1665.5,258.3],[1786740021,1665.5,258.3],[1786740321,1665.5,258.3],[1786740621,1665.5,258.3],[1786740921,1665.5,258.3],[1786741221,1665.5,258.3],[1786741521,1665.5,258.3],[1786741821,1665.5,258.1],[1786742121,1629.4,258.1],[1786742421,1629.4,258.1],[1786742721,1629.4,258.1],[1786743021,1629.4,258.1],[1786743321,1609.1,258.1],[1786743621,1609.1,258.3],[1786743921,1581.6,258.3],[1786744221,1581.6,258.3],[1786744521,1581.6,258.4],[1786744821,1581.6,258.4],[1786745121,1581.6,258.4],[1786745421,1581.6,258.4],[1786745721,1581.6,258.4],[1786746021,1581.6,258.4],[1786746321,1581.6,258.4],[1786746621,1581.6,258.4],[1786746921,1581.6,258.4],[1786747221,1581.6,258.4],[1786747521,1581.6,258.4],[1786747821,1581.6,258.4],[1786748122,1581.6,258.4],[1786748421,1581.6,258.4],[1786748721,1581.6,258.4],[1786749021,1579.4,258.4],[1786749321,1579.4,258.5],[1786749621,1579.4,258.5],[1786749921,1556.8,258.5],[1786750221,1542.3,258.5],[1786750521,1542.3,258.7],[1786750821,1542.3,258.7],[1786751121,1542.3,258.7],[1786751421,1542.3,258.7],[1786751721,1542.3,258.7],[1786752021,1542.3,258.7],[1786752321,1542.3,258.7],[1786752621,1542.3,258.7],[1786752921,1542.3,258.7],[1786753221,1542.3,258.7],[1786753521,1542.3,258.7],[1786753821,1542.3,258.7],[1786754121,1542.3,258.8],[1786754421,1542.3,258.8],[1786754721,1542.3,258.8],[1786755021,1542.3,258.8],[1786755321,1542.3,258.8],[1786755621,1542.3,258.8],[1786755921,1542.3,258.8],[1786756221,1542.3,258.8],[1786756521,1527.7,258.8],[1786756821,1527.7,259],[1786757121,1527.7,259.1],[1786757421,1527.7,259],[1786757721,1527.7,259],[1786758021,1527.7,259.1],[1786758321,1527.7,259.1],[1786758621,1527.7,259],[1786758921,1527.7,259],[1786759221,1527.7,259],[1786759521,1527.7,259],[1786759821,1527.7,259],[1786760121,1527.7,259],[1786760421,1527.7,259],[1786760721,1527.7,259],[1786761021,1527.7,259.1],[1786761321,1527.7,259.1],[1786761621,1527.7,259.1],[1786761922,1527.7,259.1],[1786762221,1527.7,259.1],[1786762521,1527.7,259.1],[1786762821,1527.7,259.1],[1786763121,1527.7,259.1],[1786763421,1527.7,259.1],[1786763721,1527.7,259.1],[1786764021,1527.7,259.1],[1786764321,1527.7,259.1],[1786764621,1527.7,259.1],[1786764921,1336.9,259.1],[1786765221,1336.9,259],[1786765522,1336.9,259],[1786765821,1336.9,259.2],[1786766122,1336.9,259.4],[1786766421,1336.9,259.3],[1786766721,1336.9,259.3],[1786767022,1336.9,259.3],[1786767321,1336.9,259.3],[1786767621,1336.9,259.3],[1786767921,1336.9,259.3],[1786768221,1336.9,259.3],[1786768521,1336.9,259.3],[1786768821,1336.9,259.3],[1786769121,1340.7,259.3],[1786769421,1340.7,259.3],[1786769721,1340.7,259.3],[1786770021,1340.7,259.3],[1786770321,1340.7,259.3],[1786770621,1338.5,259.3],[1786770921,1338.5,259.3],[1786771221,1338.5,259.5],[1786771521,1338.5,259.4],[1786771821,1338.5,259.4],[1786772121,1338.5,259.1],[1786772421,1338.5,259.2],[1786772721,1338.5,259.2],[1786773021,1338.5,259.2],[1786773321,1338.5,259.2],[1786773621,1338.5,259.3],[1786773921,1338.5,259.2],[1786774221,1338.5,259.2],[1786774521,1338.5,259.2],[1786774821,1338.5,259.2],[1786775121,1338.5,259.2],[1786775421,1338.5,259.2],[1786775721,1338.5,259.2],[1786776021,1338.5,259.2],[1786776321,1232.1,259.2],[1786776621,1232.1,259.2],[1786776921,1232.1,259.2],[1786777221,1232.1,259.2],[1786777521,1232.1,259.2],[1786777821,1232.1,259.3],[1786778121,1232.1,259.5],[1786778421,1232.1,259.5],[1786778721,1232.1,259.5],[1786779022,1232.1,259.5],[1786779321,1232.1,259.5],[1786779621,1232.1,259.5],[1786779921,1232.2,259.5],[1786780221,1232.2,259.5],[1786780522,1232.2,259.5],[1786780821,1232.2,259.8],[1786781121,1232.4,259.8],[1786781421,1232.4,259.8],[1786781721,1232.4,259.8],[1786782021,1232.4,259.9],[1786782321,1232.4,259.9],[1786782621,1232.4,259.9],[1786782921,1232.4,259.9],[1786783222,1232.4,259.9],[1786783521,1232.4,259.9],[1786783821,1232.4,259.8],[1786784121,1232.4,259.8],[1786784421,1232.4,259.8],[1786784721,1232.4,259.8],[1786785021,1232.4,259.8],[1786785321,1232.4,259.8],[1786785621,1232.4,259.8],[1786785921,1232.4,259.8],[1786786221,1232.4,259.8],[1786786521,1232.4,259.8],[1786786821,1232.4,259.8],[1786787121,1232.1,259.8],[1786787421,1182.3,259.8],[1786787721,1182.3,259.8],[1786788021,1182.3,259.8],[1786788321,1182.3,259.8],[1786788621,1182.3,259.8],[1786788921,1182.3,259.8],[1786789221,1182.3,259.8],[1786789521,1182.3,259.8],[1786789821,1182.3,259.9],[1786790121,1182.3,259.9],[1786790421,1182.3,259.9],[1786790721,1182.3,259.9],[1786791021,1182.3,259.9],[1786791321,1182.1,260.1],[1786791621,1182.1,260.1],[1786791921,1182.1,260.2],[1786792221,1182.1,260.2],[1786792521,1182.1,260.5],[1786792821,1182.1,260.5],[1786793121,1182.1,260.5],[1786793421,1182.1,260.5],[1786793721,1182.1,260.7],[1786794021,1182.1,260.6],[1786794321,1182.1,260.7],[1786794621,1182.1,260.7],[1786794921,1182.1,260.7],[1786795221,1182.1,260.7],[1786795521,1182.1,260.8],[1786795821,1182.1,260.8],[1786796121,1182.1,260.6],[1786796421,1182.1,260.8],[1786796721,1182.1,260.8],[1786797021,1182.1,260.8],[1786797321,1182.1,260.8],[1786797621,1182.1,260.8],[1786797921,1182.1,260.8],[1786798221,1182,260.8],[1786798521,1182,260.8],[1786798821,1181.8,260.8],[1786799121,1181.8,260.8],[1786799421,1181.8,260.8],[1786799722,1181.8,260.8],[1786800022,1181.7,260.8],[1786800322,1181.7,260.6],[1786800621,1181.7,260.8],[1786800922,1181.7,260.8],[1786801221,1181.7,260.8],[1786801522,1181.7,260.8],[1786801821,1181.7,260.8],[1786802121,1181.7,260.8],[1786802421,1181.7,260.8],[1786802721,1181.7,260.8],[1786803021,1123,261],[1786803321,1123,261],[1786803621,1123,261.2],[1786803921,1123,261.2],[1786804221,1123,261.2],[1786804521,1123,261.2],[1786804821,1123,261.2],[1786805121,1123,261.2],[1786805421,1123,261.2],[1786805722,1123,261.2],[1786806021,1123,261.1],[1786806321,1123,261.1],[1786806621,1123.1,261.1],[1786806921,1123.1,260.9],[1786807221,1123.1,261.2],[1786807521,1123.1,261.2],[1786807821,1123.1,261.2],[1786808121,1123.1,261.2],[1786808421,1089.3,261.3],[1786808721,1089.3,261.3],[1786809021,1089.3,261.3],[1786809321,1089.3,261.2],[1786809622,1089.3,261.1],[1786809921,1089.3,261.1],[1786810221,1089.3,261.1],[1786810521,1089.3,261.1],[1786810821,1089.3,261.1],[1786811121,1089.3,261.1],[1786811421,1089.3,261.1],[1786811721,1089.3,261.1],[1786812021,1089.3,261.1],[1786812322,1089.3,261.1],[1786812621,1089.3,261.1],[1786812923,1089.3,261.1],[1786813221,1089.3,261.1],[1786813521,1089.3,261.1],[1786813821,1089.3,261.1],[1786814121,1089.3,260.9],[1786814421,1089.3,260.9],[1786814721,1089.3,261.2],[1786815021,1089.3,261.1],[1786815321,1089.3,261.1],[1786815621,1089.3,261.1],[1786815921,1089.3,261.1],[1786816221,1089.3,261.1],[1786816521,1089.3,261.1],[1786816821,1089.3,260.9],[1786817121,1088.1,260.9],[1786817421,1060.5,260.9],[1786817721,1060.5,261.4],[1786818021,962.1,261.2],[1786818321,962.1,261.4],[1786818621,962.1,261.4],[1786818921,1020.2,261.4],[1786819221,903.8,261.2],[1786819521,903.8,261.2],[1786819821,1019.4,261.2],[1786820121,1019.4,261.2],[1786820421,1019.4,261.2],[1786820721,1019.4,261.2],[1786821021,1019.4,261.2],[1786821321,1019.4,261.2],[1786821621,1018.7,261.2],[1786821921,1018.7,261.2],[1786822221,1018.7,261.1],[1786822521,1018.7,261.4],[1786822821,1018.7,261.2],[1786823121,1018.7,261.2],[1786823421,1018.7,261.1],[1786823721,1018.7,261.1],[1786824001,1018.7,261.1],[1786824322,1010,260.9],[1786824621,1018.4,260.9],[1786824921,1018.4,260.9],[1786825222,1018.4,260.9],[1786825521,1018.4,260.9],[1786825821,1018.4,260.9],[1786826121,1018.4,260.9],[1786826421,1018.4,260.9],[1786826721,1018.4,260.9],[1786827021,1018.4,260.9],[1786827321,1018.4,260.7],[1786827621,1018.4,260.7],[1786827921,1017.7,260.7],[1786828221,1017.7,261.2],[1786828521,1017.7,261.2],[1786828821,1017.7,261.2],[1786829121,1017.7,261.2],[1786829421,1017.7,261.2],[1786829721,1017.7,261.2],[1786830021,1017.7,261.2],[1786830301,1017.7,261.2],[1786830621,921.1,261.2],[1786830921,921.1,261.2],[1786831221,921.1,261.4],[1786831521,921.1,261.4],[1786831821,908,261.4],[1786832121,908,261.4],[1786832421,908,261.4],[1786832721,908,261.4],[1786833022,908,261.3],[1786833321,908,261.7],[1786833621,908,262],[1786833921,908,262],[1786834221,908,262],[1786834521,908,262],[1786834822,908,262],[1786835121,908,262],[1786835421,908,262.1],[1786835721,908,262.1],[1786836021,701.1,262.1],[1786836321,906.9,262.1],[1786836621,906.9,262.1],[1786836921,906.9,262.3],[1786837221,906.9,262.3],[1786837521,906.9,262.3],[1786837821,906.9,262.7],[1786838121,906.9,262.7],[1786838421,906.9,262.7],[1786838721,682.6,262.7],[1786839021,657,262.7],[1786839321,657,262.7],[1786839621,657,262.7],[1786839921,657,262.7],[1786840221,657,262.7],[1786840521,656.3,262.5],[1786840821,656.3,262.5],[1786841121,656.3,262.7],[1786841421,656.3,262.7],[1786841721,656.3,262.7],[1786842021,656.3,262.7],[1786842322,656.3,262.7],[1786842621,656.3,262.7],[1786842921,656.3,262.7],[1786843221,656.3,262.7],[1786843521,656.3,262.7],[1786843822,656.3,262.7],[1786844121,651.7,262.7],[1786844421,651.7,262.7],[1786844721,651.7,262.7],[1786845021,651.7,262.7],[1786845321,651.7,262.6],[1786845621,651.7,262.6],[1786845921,651.7,262.6],[1786846221,644.6,262.6],[1786846521,644.6,262.6],[1786846821,644.6,262.6],[1786847121,644.6,262.6],[1786847421,644.7,262.6],[1786847721,644.7,262.6],[1786848021,644.7,262.6],[1786848321,644.8,262.6],[1786848621,644.8,262.6],[1786848921,644.8,262.6],[1786849221,644.8,262.6],[1786849521,644.8,262.6],[1786849821,644.8,262.6],[1786850121,644.8,262.6],[1786850421,644.8,262.6],[1786850721,644.8,262.6],[1786851022,649.8,262.6],[1786851321,649.8,262.5],[1786851621,649.8,262.5],[1786851921,649.8,262.5],[1786852221,649.8,262.6],[1786852521,649.8,262.6],[1786852821,649.8,262.6],[1786853121,649.8,262.6],[1786853421,649.8,262.6],[1786853721,649.8,262.6],[1786854021,649.8,262.6],[1786854321,649.8,262.6],[1786854621,649.8,262.6],[1786854921,649.8,262.6],[1786855221,649.8,262.6],[1786855521,649.8,262.6],[1786855821,649.8,262.5],[1786856121,649.8,262.5],[1786856421,649.8,262.5],[1786856721,649.8,262.5],[1786857021,649.8,262.5],[1786857321,649.8,262.5],[1786857621,649.8,262.5],[1786857922,649.8,262.5],[1786858221,649.8,262.5],[1786858522,649.8,262.5],[1786858822,649.8,262.5],[1786859122,649.8,262.5],[1786859421,649.8,262.5],[1786859721,649.8,262.5],[1786860021,649.8,262.4],[1786860321,649.8,262.4],[1786860621,649.8,262.4],[1786860921,649.8,262.4],[1786861221,649.8,262.4],[1786861521,649.8,262.4],[1786861821,649.8,262.4],[1786862121,649.8,262.4],[1786862421,649.8,262.4],[1786862721,649.8,262.4],[1786863021,649.8,262.4],[1786863321,649.8,262.4],[1786863621,649.8,262.4],[1786863921,643.5,262.4],[1786864222,643.5,262.4],[1786864521,643.5,262.4],[1786864821,643.5,262.4],[1786865121,643.5,262.4],[1786865421,643.5,262.4],[1786865721,643.5,262.4],[1786866021,643.5,262.6],[1786866321,650.5,262.6],[1786866621,650.5,262.6],[1786866921,650.1,262.6],[1786867222,650.1,262.6],[1786867521,650.1,262.6],[1786867821,650.1,262.6],[1786868121,650.1,262.6],[1786868421,650.1,262.7],[1786868721,650.1,262.9],[1786869021,650.1,262.9],[1786869321,650.1,262.9],[1786869621,650.5,262.9],[1786869921,650.5,262.8],[1786870221,650.5,262.8],[1786870521,650.5,262.8],[1786870821,650.5,262.8],[1786871121,650.5,262.8],[1786871421,650.5,262.8],[1786871721,650.5,262.7],[1786872021,650.5,262.7],[1786872321,650.5,262.7],[1786872621,650.5,262.7],[1786872921,650.5,262.7],[1786873221,650.5,262.7],[1786873521,650.5,262.7],[1786873821,650.5,262.7],[1786874121,650.5,262.7],[1786874421,650.5,262.7],[1786874721,650.5,262.7],[1786875021,650.5,262.7],[1786875321,650.5,262.7],[1786875621,650.5,262.7],[1786875921,650.5,262.7],[1786876221,650.5,262.9],[1786876521,650.5,262.9],[1786876821,650.5,262.9],[1786877121,650.5,262.9],[1786877422,650.5,262.9],[1786877721,650.5,262.9],[1786878021,650.5,262.9],[1786878321,650.5,262.9],[1786878621,650.5,262.8],[1786878921,650.5,262.8],[1786879221,650.5,262.7],[1786879521,650.5,262.7],[1786879821,650.5,262.7],[1786880121,650.5,262.6],[1786880421,650.5,262.6],[1786880721,650.5,262.6],[1786881021,650.5,262.2],[1786881321,650.5,262.2],[1786881621,644.6,262.7],[1786881921,644.6,262.7],[1786882221,639.8,262],[1786882522,639.8,262.7],[1786882821,645.4,262.7],[1786883121,645.4,262.7],[1786883421,489.7,262.6],[1786883721,489.7,262.6],[1786884021,489.7,262.2],[1786884321,489.7,262.8],[1786884621,489.7,262.8],[1786884921,489.7,262.8],[1786885221,489.7,263.1],[1786885521,489.7,262.8],[1786885821,489.7,262.8],[1786886121,489.7,262.8],[1786886421,489.7,262.7],[1786886721,489.7,262.7],[1786887021,489.7,262.7],[1786887321,489.7,262.7],[1786887621,489.7,262.7],[1786887921,489.7,262.7],[1786888221,489.7,262.6],[1786888521,489.7,262.6],[1786888821,489.7,262.6],[1786889121,489.7,262.6],[1786889421,489.7,262.6],[1786889722,489.7,262.6],[1786890001,489.7,262.6],[1786890322,489.7,262.2],[1786890621,489.7,262.2],[1786890921,489.8,262.2],[1786891221,489.8,262.2],[1786891521,489.8,262.1],[1786891822,489.8,262.1],[1786892121,489.8,262.8],[1786892421,489.8,262.8],[1786892721,489.8,262.8],[1786893022,489.8,262.7],[1786893322,489.8,262.7],[1786893622,489.8,262.7],[1786893921,489.8,262.7],[1786894221,489.8,262.7],[1786894521,489.8,262.7],[1786894821,489.8,262.7],[1786895121,489.8,262.7],[1786895421,489.8,262.7],[1786895721,489.8,262.2],[1786896022,489.8,262.2],[1786896321,489.8,262.2],[1786896621,489.8,262.1],[1786896921,489.8,262.1],[1786897221,489.8,262],[1786897521,489.8,262],[1786897821,489.8,262],[1786898121,489.8,262.1],[1786898421,489.8,262],[1786898721,489.8,262],[1786899021,489.8,262.1],[1786899321,489.8,262.1],[1786899621,489.8,262.1],[1786899922,489.8,262],[1786900221,489.8,261.6],[1786900521,489.8,261.6],[1786900821,489.8,261.6],[1786901121,340.8,261.5],[1786901421,340.8,262.2],[1786901721,340.8,262.1],[1786902021,340.8,262.1],[1786902321,340.8,262.1],[1786902621,340.8,261.6],[1786902921,340.8,261.6],[1786903221,340.8,261.6],[1786903521,340.8,261.8],[1786903821,340.8,261.8],[1786904121,340.8,261.7],[1786904421,340.8,261.7],[1786904721,340.8,261.7],[1786905021,340.8,261.7],[1786905321,340.8,261.6],[1786905621,340.8,261.6],[1786905921,340.8,261.6],[1786906221,340.8,260.8],[1786906521,340.8,260.8],[1786906821,340.8,260.7],[1786907121,340.8,260.7],[1786907421,340.8,260.7],[1786907721,340.8,260.7],[1786908021,340.8,260.7],[1786908321,340.8,260.7],[1786908621,340.8,260.7],[1786908921,340.8,261.1],[1786909221,340.8,261.1],[1786909521,340.8,261.1],[1786909822,340.8,261.1],[1786910121,339,261.1],[1786910421,339,261.1],[1786910721,339,261.1],[1786911021,339,261.1],[1786911321,339,261.1],[1786911622,339,261.1],[1786911922,339,261.1],[1786912221,339,261.1],[1786912521,339,260.7],[1786912821,339,260.7],[1786913121,339,260.7],[1786913421,339,260.7],[1786913721,339,260.7],[1786914021,339,260.6],[1786914321,339,261.1],[1786914621,339,261.1],[1786914921,339,261.1],[1786915221,339,261.1],[1786915521,339,261.1],[1786915821,339,260.7],[1786916122,339,260.7],[1786916421,339,260.7],[1786916721,339,260.7],[1786917021,339,261.1],[1786917321,339,261.1],[1786917621,339,261.1],[1786917921,339,261.4],[1786918221,339,261.3],[1786918521,339,261.3],[1786918821,339,261.2],[1786919121,339,261.5],[1786919421,339,261.5],[1786919721,339,261.5],[1786920021,339,261.7],[1786920321,339,261.7],[1786920621,339,261.7],[1786920922,339,261.7],[1786921221,338.4,261.7],[1786921521,338.4,261.7],[1786921821,338.4,261.7],[1786922121,338.4,261.7],[1786922422,338.4,261.7],[1786922721,338.1,261.7],[1786923021,338.1,261.7],[1786923321,338.1,261.7],[1786923621,338.1,261.6],[1786923921,338.1,261.6],[1786924222,338.1,261.6],[1786924521,332.5,261.6],[1786924821,332.5,261.6],[1786925121,332.5,261.6],[1786925421,332.5,261.6],[1786925721,337.8,261.6],[1786926021,338.3,261.6],[1786926321,337.8,261.6],[1786926621,337.7,261.6],[1786926921,337.7,261.6],[1786927221,337.7,261.6],[1786927521,337.7,261.6],[1786927821,332.2,261.6],[1786928121,331.4,261.6],[1786928421,331.2,261.6],[1786928721,331.2,261.6],[1786929021,331.2,261.6],[1786929321,331.2,261.6],[1786929621,331.2,261.6],[1786929921,331.2,261.6],[1786930221,331.2,261.6],[1786930521,331.2,261.6],[1786930821,331.2,261.6],[1786931122,331.2,261.6],[1786931421,331.2,261.9],[1786931721,331.2,261.9],[1786932021,331.2,261.7],[1786932321,331.2,261.7],[1786932621,331.2,261.7],[1786932921,331.2,261.7],[1786933221,331.2,261.7],[1786933521,331.2,261.5],[1786933821,331.2,261.5],[1786934121,331.2,261.5],[1786934421,331.2,261.5],[1786934722,331.2,261.5],[1786935021,331.2,261.5],[1786935322,331.2,261.5],[1786935622,331.2,261.5],[1786935921,331.2,261.5],[1786936221,331.2,261.5],[1786936521,331.2,261.5],[1786936821,331.2,261.5],[1786937121,331.2,261.5],[1786937421,331.2,261.5],[1786937721,331.2,261.5],[1786938021,331.2,261.5],[1786938322,331.2,261.5],[1786938621,331.2,261.5],[1786938921,331.2,261.5],[1786939221,331.2,261.5],[1786939521,331.2,261.5],[1786939821,331.2,261.5],[1786940121,331.2,261.5],[1786940421,331.2,261.5],[1786940721,331.2,261.5],[1786941021,331.2,261.5],[1786941322,331.2,261.5],[1786941621,331.2,261.4],[1786941921,331.2,261.4],[1786942221,331.2,261.4],[1786942521,331.2,261.4],[1786942821,331.2,261.4],[1786943121,331.2,261.4],[1786943421,331.2,261.4],[1786943721,331.2,261.2],[1786944022,331.2,261.2],[1786944321,331.2,261.2],[1786944621,331.2,261.2],[1786944921,331.2,261.2],[1786945221,331.2,261.2],[1786945521,331.2,261.2],[1786945821,331.2,261.2],[1786946121,331.2,261.2],[1786946421,331.2,261.2],[1786946721,331.2,261.2],[1786947021,331.2,261.2],[1786947321,331.2,261.4],[1786947621,331.2,261.4],[1786947921,331.2,261.4],[1786948221,331.2,261.4],[1786948521,331.2,261.2],[1786948821,331.2,261.2],[1786949121,331.2,261.7],[1786949421,331.2,261.7],[1786949721,331.2,261.7],[1786950021,331.2,261.7],[1786950321,331.2,261.7],[1786950621,331.2,261.5],[1786950921,331.2,261.5],[1786951221,331.2,261.5],[1786951521,331.2,261.5],[1786951821,331.2,261.5],[1786952121,331.2,261.5],[1786952421,331.2,261.5],[1786952721,331.2,261.6],[1786953022,331.2,261.6],[1786953321,331.2,261.6],[1786953621,331.2,261.5],[1786953921,331.2,261.5],[1786954221,331.2,261.5],[1786954521,331.2,261.5],[1786954822,331.2,261.5],[1786955121,331.2,261.9],[1786955421,331.2,261.8],[1786955721,331.2,261.8],[1786956021,331.2,261.8],[1786956321,330.5,261.8],[1786956621,330.5,261.8],[1786956921,330.5,261.8],[1786957221,330.5,262.1],[1786957521,330.5,262.1],[1786957821,330.5,262.1],[1786958121,330.5,262.1],[1786958421,330.5,262.1],[1786958721,330.5,262.1],[1786959021,330.5,262.1],[1786959322,330.5,262.1],[1786959621,330.5,262.1],[1786959921,330.5,262.1],[1786960221,330.5,262.1],[1786960521,330.5,262.1],[1786960821,330.5,262.1],[1786961121,329.9,262.1],[1786961421,329.9,262.1],[1786961721,329.9,262.1],[1786962021,329.9,262.1],[1786962321,329.9,262.1],[1786962621,329.9,262.1],[1786962921,329.9,262.1],[1786963221,329.9,262.1],[1786963521,329.9,262.1],[1786963821,329.9,262.1],[1786964121,329.9,262.1],[1786964421,330.7,262.1],[1786964721,330.7,262.1],[1786965022,330.7,262.1],[1786965321,330.7,262.1],[1786965622,330.7,262.1],[1786965921,330.7,262.1],[1786966221,330.7,262.1],[1786966521,330.7,262.1],[1786966821,330.7,262.1],[1786967121,330.7,262.2],[1786967421,330.7,262.3],[1786967721,330.7,262.3],[1786968021,330.7,262.3],[1786968321,330.7,262.3],[1786968621,330.7,262.3],[1786968921,330.7,262.3],[1786969221,330.7,262.3],[1786969521,330.7,262.3],[1786969821,330.7,262.3],[1786970121,330.7,262.3],[1786970421,330.7,262.1],[1786970721,330.7,262.1],[1786971021,330.7,262.1],[1786971321,330.7,262.1],[1786971621,330.7,262.1],[1786971921,330.7,262.1],[1786972221,330.7,262.1],[1786972521,330.7,262.1],[1786972821,330.7,262.1],[1786973121,330.7,262.1],[1786973421,330.7,262.1],[1786973721,330.7,262.1],[1786974021,330.7,262.1],[1786974321,330.7,262.1],[1786974621,330.7,262.1],[1786974921,330.7,262.1],[1786975221,330.7,262.1],[1786975521,330.7,262.2],[1786975821,330.7,262.2],[1786976121,330.7,262.3],[1786976422,330.7,262.3],[1786976722,330.7,262.3],[1786977021,330.7,262.3],[1786977322,330.7,262.2],[1786977621,330.7,262.2],[1786977922,330.7,262.2],[1786978222,330.7,262.2],[1786978521,330.7,262.3],[1786978821,330.7,262.4],[1786979121,330.7,262.4],[1786979421,330.7,262.4],[1786979721,330.7,262.4],[1786980021,330.7,262.7],[1786980321,330.7,262.7],[1786980621,330.7,262.7],[1786980921,330.7,262.7],[1786981221,330.7,262.7],[1786981521,330.7,262.4],[1786981821,330.7,262.5],[1786982121,330.7,263],[1786982421,330.7,263],[1786982721,330.7,263],[1786983021,330.7,263],[1786983321,330.7,263],[1786983621,330.7,262.9],[1786983921,330.7,262.9],[1786984221,330.7,262.9],[1786984521,330.7,262.9],[1786984821,330.7,262.6],[1786985122,330.7,262.6],[1786985421,330.7,262.6],[1786985721,330.7,262.6],[1786986021,330.7,262.6],[1786986322,330.7,262.3],[1786986621,330.7,262.2],[1786986921,330.7,262.2],[1786987221,330.7,262.4],[1786987521,330.7,262.4],[1786987821,330.7,262.3],[1786988121,330.7,262.3],[1786988421,330.7,262.3],[1786988721,330.7,262.3],[1786989021,330.7,262.2],[1786989301,330.7,262.2],[1786989622,330.7,262.2],[1786989921,330.7,262.2],[1786990222,330.7,262.2],[1786990521,330.7,262.2],[1786990822,330.7,262.2],[1786991121,330.7,262.2],[1786991421,330.7,262.6],[1786991721,330.7,262.6],[1786992021,330.7,262.6],[1786992321,330.7,262.6],[1786992621,330.7,262.6],[1786992922,330.7,263.8],[1786993222,330.7,263.8],[1786993521,330.7,263.8],[1786993822,330.7,264.1],[1786994121,330.7,264.3],[1786994421,330.7,264.7],[1786994721,330.7,264.7],[1786995021,330.7,264.9],[1786995321,330.7,264.9],[1786995621,330.7,264.9],[1786995921,330.7,265],[1786996221,330.7,265],[1786996521,330.7,264.6],[1786996821,330.7,264.6],[1786997121,330.7,264.6],[1786997421,330.7,264.6],[1786997721,330.7,264.5],[1786998021,330.7,265.6],[1786998321,330.7,265.6],[1786998621,330.7,265.6],[1786998921,330.7,265.6],[1786999221,330.7,265.6],[1786999521,330.7,265.6],[1786999822,331.2,265],[1787000122,331.2,265.7],[1787000421,331.2,265.2],[1787000721,331.2,265.1],[1787001021,331.2,265.1],[1787001321,331.2,265.1],[1787001621,331.2,265.1],[1787001921,331.2,265.1],[1787002221,331.2,265],[1787002521,331.2,265],[1787002821,331.2,265.1],[1787003121,331.2,265.1],[1787003421,331.2,265.1],[1787003721,331.2,265.1],[1787004021,331.2,265],[1787004321,331.2,265],[1787004621,331.2,265],[1787004922,331.2,265.1],[1787005221,331.2,265.1],[1787005521,331.2,265.1],[1787005821,331.2,265.1],[1787006121,331.2,265.1],[1787006421,331.2,265.2],[1787006721,331.2,265.2],[1787007021,331.2,265.2],[1787007321,331.2,265.2],[1787007621,331.2,265.1],[1787007921,331.2,265.1],[1787008221,331.2,265.1],[1787008521,331.2,265.1],[1787008821,331.2,265.1],[1787009121,331.2,265.1],[1787009422,331.2,265.1],[1787009721,331.2,265],[1787010021,331.2,265],[1787010321,331.2,265],[1787010621,331.2,265],[1787010921,331.2,265],[1787011221,331.2,265],[1787011521,331.2,265],[1787011821,331.2,265],[1787012121,331.2,264.6],[1787012421,331.2,264.6],[1787012721,331.2,264.6],[1787013021,331.2,264.6],[1787013322,331.2,264.6],[1787013621,331.2,264.6],[1787013921,331.2,264.6],[1787014221,331.2,264.6],[1787014522,331.2,264.6],[1787014821,331.2,264.6],[1787015121,331.2,264.6],[1787015421,331.2,264.6],[1787015721,331.2,264.5],[1787016021,331.2,264.5],[1787016321,331.2,264.5],[1787016621,331.2,264.5],[1787016921,331.2,264.5],[1787017221,331.2,264.5],[1787017521,331.2,264.4],[1787017821,331.2,264.4],[1787018121,331.2,264.4],[1787018421,331.2,264.4],[1787018721,331.2,264.4],[1787019021,331.2,264.4],[1787019321,331.2,264.4],[1787019621,331.2,264.4],[1787019921,331.2,264.4],[1787020221,331.2,264.3],[1787020521,331.2,264.3],[1787020821,331.2,264.3],[1787021121,331.2,264.3],[1787021421,331.2,264.3],[1787021721,331.2,264],[1787022021,331.2,264],[1787022321,331.2,264],[1787022621,331.2,264],[1787022921,331.2,264],[1787023221,331.2,264],[1787023521,331.2,264],[1787023821,331.2,263.9],[1787024121,331.2,263.9],[1787024422,331.2,263.9],[1787024721,331.2,263.9],[1787025021,331.2,263.9],[1787025322,331.2,263.9],[1787025621,331.2,263.9],[1787025921,331.2,263.4],[1787026221,331.2,263.4],[1787026521,331.2,263.4],[1787026821,331.2,263.4],[1787027121,331.2,263.4],[1787027421,331.2,263.4],[1787027722,331.2,263.4],[1787028021,331.2,263.4],[1787028321,331.2,263.4],[1787028621,331.2,263.4],[1787028921,331.2,263.4],[1787029221,331.2,263.4],[1787029521,331.2,263.4],[1787029821,331.2,263.5],[1787030121,331.2,263.5],[1787030421,331.2,263.5],[1787030721,331.2,263.5],[1787031021,331.2,263.5],[1787031321,331.2,263.5],[1787031621,331.2,263.5],[1787031921,331.2,263.5],[1787032222,331.2,263.4],[1787032521,331.2,263.4],[1787032821,331.2,263.4],[1787033121,331.2,263.6],[1787033421,331.2,263.6],[1787033721,331.2,263.6],[1787034021,331.2,263.5],[1787034322,331.2,263.5],[1787034621,331.2,263.5],[1787034922,331.2,263.5],[1787035221,331.2,263.5],[1787035521,331.2,263.5],[1787035821,331.2,263.5],[1787036121,331.2,263.4],[1787036421,331.2,263.4],[1787036721,331.2,263.4],[1787037021,331.2,263.4],[1787037321,331.2,263.4],[1787037621,331.2,263.4],[1787037921,331.2,263.3],[1787038221,331.2,263.3],[1787038521,331.1,263.3],[1787038821,331.1,263.3],[1787039121,331.1,263.3],[1787039421,331.1,263.3],[1787039721,331.1,263.3],[1787040021,331.1,263.3],[1787040321,331.1,263.3],[1787040621,331.1,263.3],[1787040921,331.1,262.4],[1787041221,331.1,261],[1787041521,331.1,262.1],[1787041821,331.1,262.1],[1787042121,331.1,262.1],[1787042421,331.1,262.1],[1787042721,331.1,262.1],[1787043021,331.2,262.1],[1787043321,331.2,262.1],[1787043621,331.2,262.1],[1787043921,331.2,262.1],[1787044221,331.2,262.1],[1787044521,331.2,262.1],[1787044821,331.2,262.1],[1787045121,331.2,262.1],[1787045421,331.2,262.1],[1787045721,331.2,262.1],[1787046021,331.2,262.1],[1787046321,331.2,262.2],[1787046621,331.2,262.2],[1787046921,331.2,262.2],[1787047221,331.2,262.2],[1787047521,331.2,262.2],[1787047821,331.2,262.2],[1787048121,331.2,262.2],[1787048421,331,262.1],[1787048721,331,262.1],[1787049021,331,262.1],[1787049321,331,262.1],[1787049621,331,262.1],[1787049921,331,262.1],[1787050221,331,262.1],[1787050521,331,262.1],[1787050821,331,262.1],[1787051121,331,262.1],[1787051421,331,262.1],[1787051721,331,262.1],[1787052021,331,262.1],[1787052321,331,262.1],[1787052621,331,262.1],[1787052921,331,262.1],[1787053221,331,262.2],[1787053521,331,262.2],[1787053821,331,262.2],[1787054121,331,262.2],[1787054421,331,262.2],[1787054722,331,262.2],[1787055021,331,262.2],[1787055321,331,262.2],[1787055622,331,262.2],[1787055921,331,262.2],[1787056221,331,262.2],[1787056522,331,262.2],[1787056821,331,262.2],[1787057121,331,262.2],[1787057422,331,262.2],[1787057722,331,262.2],[1787058021,331,262.1],[1787058321,331,262.3],[1787058621,331,262.3],[1787058921,331,262.3],[1787059221,331,262.3],[1787059522,331,262.3],[1787059821,331,262.4],[1787060122,331,262.5],[1787060422,331,262.4],[1787060721,331,262.4],[1787061021,331,262.4],[1787061322,331,262.3],[1787061621,331,262.3],[1787061921,331,262.3],[1787062221,331,262.3],[1787062521,331,262.5],[1787062821,331,262.5],[1787063122,331,262.5],[1787063421,331,262.5],[1787063721,331,262.5],[1787064021,323.8,262.5],[1787064321,323.8,262.5],[1787064621,323.8,262.3],[1787064921,323.8,262.3],[1787065221,323.8,262.3],[1787065521,323.6,262.3],[1787065822,323.5,262.3],[1787066122,323.5,262.3],[1787066421,323.5,262.3],[1787066721,323.5,262.2],[1787067021,323.5,262.4],[1787067321,323.5,262.4],[1787067621,323.5,262.4],[1787067921,323.5,262.4],[1787068222,323.5,262.4],[1787068521,323.5,262.4],[1787068821,323.5,262.4],[1787069121,323.5,262.6],[1787069421,323.5,262.6],[1787069721,323.5,262.6],[1787070022,323.5,262.4],[1787070321,323.5,262.4],[1787070621,323.5,262.7],[1787070922,323.5,262.7],[1787071221,323.5,262.7],[1787071521,323.5,262.7],[1787071821,323.5,262.7],[1787072121,323.5,262.7],[1787072421,323.5,262.7],[1787072721,323.5,262.4],[1787073021,323.5,262.7],[1787073321,323.5,262.7],[1787073621,323.5,262.4],[1787073922,323.5,262.8],[1787074201,323.5,262.7],[1787074521,323.5,262.7],[1787074821,323.5,262.7],[1787075121,323.5,262.4],[1787075421,323.5,262.8],[1787075722,323.5,262.8],[1787076022,323.5,263.2],[1787076321,323.5,263.3],[1787076621,323.5,263.3],[1787076921,323.5,263.2],[1787077221,323.5,263.3],[1787077522,323.5,263.3],[1787077821,323.5,263.4],[1787078121,323.5,263.4],[1787078421,323.5,263.4],[1787078721,323.5,263.4],[1787079021,323.5,263.4],[1787079322,323.5,263.4],[1787079622,323.5,263.4],[1787079921,323.5,263.4],[1787080221,323.5,263.4],[1787080521,323.5,263.4],[1787080821,323.5,263.5],[1787081121,323.5,263.5],[1787081421,323.5,263.5],[1787081721,323.5,263.5],[1787082021,323.5,263.5],[1787082321,323.5,263.5],[1787082621,323.5,263.7],[1787082921,323.5,263.8],[1787083221,323.5,263.7],[1787083521,323.5,263.7],[1787083821,323.5,263.7],[1787084121,323.5,263.7],[1787084421,323.5,263.7],[1787084722,323.5,263.7],[1787085021,323.5,263.7],[1787085321,323.5,263.7],[1787085621,323.5,263.7],[1787085921,323.5,263.7],[1787086221,323.5,263.5],[1787086521,323.5,263.7],[1787086821,323.5,263.7],[1787087121,323.5,263.7],[1787087422,323.5,263.7],[1787087721,323.5,263.7],[1787088021,323.5,263.7],[1787088321,323.2,263.8],[1787088621,323.2,263.8],[1787088921,323.2,263.8],[1787089201,323.2,263.5],[1787089521,323.2,263.5],[1787089821,323.2,263.5],[1787090121,323.2,263.5],[1787090421,323.2,263.5],[1787090721,323.2,263.5],[1787091021,323.2,263.4],[1787091321,323.2,263.4],[1787091621,322.9,263.4],[1787091921,322.9,263.4],[1787092221,322.9,263.4],[1787092521,322.9,263.4],[1787092821,322.8,263.4],[1787093122,322.8,263.4],[1787093421,322.7,263.4],[1787093723,322.7,263.4],[1787094021,322.7,263.4],[1787094321,322.9,263.4],[1787094621,322.9,263.4],[1787094921,322.9,263.4],[1787095221,322.9,263.4],[1787095521,322.9,263.4],[1787095821,322.9,263.5],[1787096121,322.9,263.6],[1787096422,322.9,263.6],[1787096722,322.9,263.6],[1787097021,322.9,263.6],[1787097321,322.9,263.6],[1787097621,322.9,263.6],[1787097921,322.9,263.6],[1787098221,322.9,263.6],[1787098521,322.9,263.6],[1787098821,322.9,263.6],[1787099121,322.9,263.6],[1787099421,322.9,263.6],[1787099722,322.9,263.6],[1787100021,322.9,263.6],[1787100321,322.9,263.6],[1787100621,322.9,263.6],[1787100921,322.9,263.6],[1787101221,322.9,263.6],[1787101521,322.9,263.6],[1787101821,322.9,263.6],[1787102126,322.9,263.7],[1787102406,322.9,263.7],[1787102706,322.9,263.6],[1787103006,322.9,263.6],[1787103306,322.9,263.6],[1787103606,322.9,263.8],[1787103906,322.9,263.8],[1787104206,322.9,263.8],[1787104506,322.9,263.8],[1787104806,322.9,263.8],[1787105107,322.9,263.8],[1787105406,322.9,263.8],[1787105706,322.9,263.8],[1787106006,322.9,263.8],[1787106306,322.9,263.8],[1787106606,322.9,263.8],[1787106906,322.9,263.8],[1787107206,322.9,263.8],[1787107507,322.9,263.8],[1787107806,322.9,263.8],[1787108107,322.9,263.8],[1787108406,322.9,263.9],[1787108706,322.9,263.9],[1787109006,322.9,263.9],[1787109306,322.9,263.8],[1787109606,322.9,264],[1787109906,322.9,264],[1787110206,322.9,264],[1787110507,322.9,264],[1787110806,322.9,264],[1787111106,322.9,264],[1787111426,322.9,264],[1787111726,322.9,264],[1787112006,322.9,264],[1787112306,322.9,264],[1787112606,322.9,264],[1787112906,322.9,264],[1787113206,322.9,264],[1787113506,322.9,264.1],[1787113807,322.9,264.1],[1787114106,322.9,264.2],[1787114406,322.7,264.2],[1787114706,322.7,264.3],[1787115006,322.7,264.3],[1787115306,322.7,264.5],[1787115606,322.7,264.5],[1787115906,322.7,264.6],[1787116206,322.7,264.6],[1787116506,322.7,264.6],[1787116806,322.7,264.6],[1787117106,322.7,264.6],[1787117406,322.7,264.6],[1787117706,322.7,264.6],[1787118006,322.7,264.6],[1787118306,322.7,264.6],[1787118606,322.7,264.6],[1787118926,322.7,264.6],[1787119206,322.7,264.6],[1787119506,322.7,264.6],[1787119806,322.7,264.6],[1787120106,322.7,264.6],[1787120406,322.7,264.6],[1787120706,322.7,264.6],[1787121006,322.7,264.6],[1787121306,322.7,264.6],[1787121606,322.7,264.6],[1787121906,322.7,264.6],[1787122207,322.7,264.5],[1787122506,322.7,264.5],[1787122806,322.7,264.5],[1787123106,322.7,264.5],[1787123406,322.7,264.5],[1787123706,322.7,264.5],[1787124006,322.7,264.5],[1787124306,322.7,264.5],[1787124606,322.7,264.5],[1787124906,322.7,264.5],[1787125206,322.7,264.5],[1787125507,322.7,264.5],[1787125826,322.7,264.5],[1787126106,322.7,264.5],[1787126406,322.7,264.5],[1787126707,322.7,264.5],[1787127006,322.7,264.5],[1787127306,322.7,264.5],[1787127606,322.7,264.5],[1787127907,322.7,264.5],[1787128207,322.7,264.6],[1787128507,322.7,264.6],[1787128806,322.7,264.6],[1787129106,322.7,264.6],[1787129406,322.7,264.6],[1787129706,322.7,264.6],[1787130007,322.7,264.6],[1787130306,322.7,264.6],[1787130606,322.7,264.6],[1787130906,322.7,264.5],[1787131207,322.6,264.5],[1787131506,322.6,264.5],[1787131806,322.6,264.6],[1787132106,322.6,264.6],[1787132406,322.8,264.7],[1787132707,322.8,264.8],[1787133006,322.8,264.9],[1787133306,322.8,265],[1787133607,322.8,265],[1787133907,322.8,265],[1787134206,322.8,265],[1787134506,322.8,265],[1787134806,322.8,265],[1787135107,322.8,265.2],[1787135406,322.8,265.3],[1787135706,322.8,265.3],[1787136007,322.8,265.3],[1787136306,322.8,265.3],[1787136606,322.8,265.3],[1787136906,322.8,265.3],[1787137206,322.8,265.3],[1787137506,322.8,265.3],[1787137807,322.8,265.3],[1787138106,322.8,265.3],[1787138407,322.8,265.2],[1787138706,322.8,265.2],[1787139007,322.8,265.2],[1787139306,322.8,265.2],[1787139607,322.8,265.4],[1787139906,322.8,265.4],[1787140206,322.8,265.4],[1787140507,322.8,265.4],[1787140807,322.8,265.4],[1787141106,322.8,265.4],[1787141406,322.8,265.4],[1787141726,322.8,265.4],[1787142007,322.8,265.4],[1787142306,322.8,265.4],[1787142606,322.8,265.4],[1787142907,322.8,265.4],[1787143206,322.8,265.4],[1787143506,322.8,265.4],[1787143806,322.8,265.4],[1787144108,322.8,265.4],[1787144406,322.8,265.4],[1787144706,322.8,265.4],[1787145007,322.8,265.4],[1787145307,322.8,265.4],[1787145606,322.8,265.4],[1787145906,322.8,265.4],[1787146206,322.8,265.4],[1787146506,322.8,265.4],[1787146806,322.8,265.4],[1787147107,322.8,265.4],[1787147406,322.8,265.4],[1787147706,322.8,265.4],[1787148006,322.8,265.4],[1787148326,322.8,265.4],[1787148606,322.8,265.4],[1787148907,322.8,265.4],[1787149206,322.8,265.4],[1787149507,322.8,265.4],[1787149806,322.8,265.7],[1787150106,322.8,265.7],[1787150406,322.8,265.7],[1787150707,322.8,265.7],[1787151006,323.1,265.7],[1787151307,323.1,265.7],[1787151606,323.1,265.7],[1787151907,323.1,265.7],[1787152206,323.1,265.7],[1787152507,323.1,265.7],[1787152808,323.1,265.7],[1787153106,323.1,265.6],[1787153406,323.1,265.6],[1787153706,323.1,265.6],[1787154006,323.1,265.5],[1787154306,323.1,265.5],[1787154606,323.1,265.5],[1787154907,323.1,265.5],[1787155506,323.1,265.5],[1787155807,323.1,265.5],[1787156106,323.1,265.5],[1787156406,323.1,265.5],[1787156707,323.1,265.4],[1787157006,323.1,265.4],[1787157306,323.1,265.5],[1787157606,323.1,265.5],[1787157906,323.1,265.5],[1787158206,323.1,265.7],[1787158507,323.1,265.7],[1787158806,323.1,265.7],[1787159126,323.1,265.7],[1787159406,323.1,265.7],[1787159686,323.1,265.8],[1787159986,323.1,265.8],[1787160286,323.1,265.8],[1787160646,323.1,265.8],[1787160946,323.1,265.8],[1787161246,323.1,265.8],[1787161546,323.1,265.8],[1787161846,323.1,265.9],[1787162147,323.1,265.9],[1787162446,322.1,265.9],[1787162747,323.1,265.9],[1787163046,323.1,266],[1787163347,323.1,266],[1787163646,323.1,266],[1787163946,323.1,266],[1787164246,323.1,266],[1787164546,323.1,266.1],[1787164846,323.1,266.1],[1787165146,323.1,266.1],[1787165446,323.1,266.1],[1787165746,323.1,266.2],[1787166046,323.1,266.3],[1787166347,323.1,266.3],[1787166646,323.1,266.4],[1787166946,323.1,266.4],[1787167246,323.1,266.4],[1787167546,323.1,266.5],[1787167846,323.1,266.5],[1787168146,323.1,266.4],[1787168446,323.1,266.4],[1787168746,323.1,266.4],[1787169046,323.1,266.4],[1787169346,323.1,266.4],[1787169646,323.1,266.6],[1787169946,323.1,266.6],[1787170246,323.1,266.6],[1787170546,323.1,266.6],[1787170846,323.1,266.6],[1787171446,323.1,266.6],[1787171746,323.1,266.8],[1787172046,323.1,266.8],[1787172346,323.1,266.8],[1787172646,323.1,267],[1787172946,323.1,267],[1787173246,323.1,267],[1787173546,323.1,267],[1787173846,323.1,267],[1787174146,323.1,267],[1787174446,323.1,267],[1787174746,323.1,267],[1787175046,323.1,267],[1787175346,323.1,266.9],[1787175646,323.1,266.9]],"hourly":[],"daily":[]}}