{"bazaar":{"raw":[[1784152214,784.8,280.3],[1784162714,520.9,281.5],[1784163914,520.9,281.4],[1784166014,520.9,281],[1784167214,520.9,281.3],[1784172914,521,281.6],[1784174714,521,281.9],[1784205614,520,279.8],[1784208614,520,279.8],[1784209214,520,279.8],[1784222114,516.9,281.3],[1784222414,516.9,281],[1784223014,516.9,280.8],[1784223314,514.1,280.4],[1784223614,509.2,280.4],[1784225434,516.6,279.9],[1784225714,516.6,279.9],[1784231114,399,279.2],[1784232014,399,278.3],[1784281214,511.6,277.4],[1784282414,511.6,277.4],[1784283614,511.6,277.8],[1784284814,511.6,277.8],[1784338814,511.4,279.5],[1784339114,511.4,279.8],[1784339414,511.4,279.9],[1784340314,511.4,279.5],[1784343314,512.6,279.5],[1784344814,512.6,280.5],[1784372714,513.5,293.2],[1784382014,513.5,280.2],[1784383214,396.9,281],[1784383514,396.9,280.8],[1784385614,335.2,280.5],[1784385914,335.2,280.2],[1784388014,396.9,280.1],[1784390134,396.9,280.1],[1784394314,396.9,280.5],[1784396114,396.9,280.5],[1784398834,396.9,280.5],[1784402114,513.4,283.8],[1784403014,513.4,282.3],[1784441414,513.5,281.6],[1784451614,513.5,282],[1784451914,513.5,282],[1784452554,511.4,282],[1784454014,511.4,282],[1784454614,511.4,281.9],[1784455814,511.4,281.8],[1784458514,511.4,282.7],[1784459114,511.4,283],[1784463614,502.6,283.1],[1784495714,510,283.9],[1784496914,510,286.9],[1784502614,511.1,284.2],[1784516334,511.1,287.4],[1784517014,511.1,292],[1784517314,511.1,291.9],[1784519414,511.1,284],[1784520014,511.1,284.2],[1784523614,511.1,284.2],[1784525114,520.4,284.5],[1784539254,520.2,291.7],[1784547354,519.8,285],[1784548254,519.8,285],[1784551554,519.8,284.9],[1784552154,520.4,284.8],[1784556954,520.4,286.2],[1784558454,520.4,288.2],[1784568374,520.4,294.3],[1784568954,520.4,290.6],[1784569254,520.4,290.2],[1784569554,520.4,287.1],[1784569854,520.4,287.1],[1784570454,520.4,287.1],[1784571054,520.4,286.8],[1784574954,506,286.8],[1784578254,506,287.1],[1784579154,506,287.3],[1784610954,516.2,286.3],[1784623254,516,289],[1784627154,516.1,287.8],[1784632854,516.1,296.3],[1784675474,515,291.8],[1784678154,515,291.3],[1784683854,514.7,285.4],[1784685654,514.8,287.5],[1784688354,514.7,288.8],[1784688654,514.7,288.8],[1784688954,514.7,287.5],[1784690714,514.7,289],[1784691314,514.6,288.9],[1784695514,399.1,286.3],[1784697614,399.1,286.4],[1784698514,399.1,285.7],[1784723714,515.1,285.3],[1784730914,515.1,286.5],[1784733014,515.1,284.5],[1784737514,515,284],[1784739914,515,284.1],[1784740814,514.9,283.9],[1784741714,515,283.6],[1784743214,515,283.8],[1784745614,514.9,285],[1784746214,515,285],[1784764814,300,285.4],[1784784014,0,285.3],[1784787334,0,285.3],[1784789234,0,285.1],[1784791814,0,285],[1784797514,0,284.1],[1784799614,0,284.2],[1784799914,0,284.2],[1784802914,427.7,284.3],[1784845514,1670.1,285.6],[1784853314,1639.6,101.6],[1784853934,1639.7,102.1],[1784854814,1639.7,102.9],[1784856014,1639.7,250.3],[1784858414,1639.8,263.1],[1784859914,800,270.2],[1784861114,800,270.2],[1784861714,800,270.1],[1784862014,800,270.1],[1784863514,800,299.5],[1784864114,800,296.8],[1784866814,800,296.7],[1784878514,800,270.2],[1784901914,799.4,271.5],[1784902514,799.4,271.7],[1784913914,799,273.6],[1784915434,799,273.8],[1784917514,799,273.6],[1784953514,799,275.7],[1784957114,799,275.8],[1784960414,799,275.7],[1784962814,1377.8,274.9],[1784971514,1366.1,290.6],[1784972714,1366.1,297],[1784973014,1366.2,285.4],[1784976614,1366.2,280],[1784979614,731.6,276.4],[1785015074,665.4,300.9],[1785015974,665.4,301],[1785016574,665.4,301.6],[1785017474,665.4,301],[1785018674,665.4,300.9],[1785019274,665.4,300.7],[1785021674,665.6,302.2],[1785029174,664.6,292.2],[1785029474,664.6,292],[1785030374,664.6,291.2],[1785031574,664.5,285.4],[1785032774,664.3,291.1],[1785035174,664.2,289.1],[1785036974,663.8,292.6],[1785037874,549.3,292.2],[1785040574,549.3,292.1],[1785041774,549.3,290],[1785044174,549.3,285.1],[1785054361,547.3,300.5],[1785072361,547.1,276],[1785079861,545.8,277.3],[1785086461,545.6,277.5],[1785087961,545.5,277.6],[1785093061,478.8,277.6],[1785093381,478.8,277.6],[1785106861,456.9,280.1],[1785125761,457.2,280.3],[1785130261,457.2,300],[1785136521,457.2,300],[1785145821,457.2,300.3],[1785147621,457.2,300.2],[1785152121,457.1,300.3],[1785181521,457.4,300.3],[1785185721,456.6,300],[1785191421,453.8,300],[1785192921,455.1,300],[1785194721,467,300.1],[1785205221,455.7,280],[1785207021,455.7,280.3],[1785208221,455.7,280.7],[1785237621,432.2,300.9],[1785239721,432.2,300],[1785244221,427.3,300.2],[1785249921,439.8,300],[1785251721,439.8,300],[1785253521,439.8,300.3],[1785256221,439.8,300.2],[1785256521,439.8,300.2],[1785257121,439.8,300.2],[1785260721,439.8,279.8],[1785266721,439.3,194.1],[1785271821,439.3,221.9],[1785294921,426.4,278.7],[1785299721,425.6,280.6],[1785302121,439.7,281.1],[1785306021,424.9,280.4],[1785307521,424.3,276.1],[1785310221,424.3,283.9],[1785315621,424.3,278.6],[1785319821,423.7,289.9],[1785320421,423.6,289.8],[1785320721,423.6,290.7],[1785326121,423.6,282.4],[1785373261,415.6,286.1],[1785375661,415.6,286.1],[1785393661,415.6,293],[1785417061,424.4,291.7],[1785418261,426.7,290.8],[1785434781,428.4,256.8],[1785435061,428.4,257.3],[1785483661,353.2,268],[1785488161,353.2,279.4],[1785488461,353.2,279.4],[1785490861,353.2,277.1],[1785504661,383.7,299.9],[1785530481,389,290.9],[1785535281,389,290.1],[1785536161,388.2,286.9],[1785547861,403.8,295.6],[1785550861,403.8,295.5],[1785594061,398.2,285.4],[1785600961,408.9,286.1],[1785601861,408.9,286.2],[1785602461,408.9,286.3],[1785603361,408.9,286.3],[1785605761,408.9,286.3],[1785606661,408.9,286.3],[1785611461,408.7,286.4],[1785618661,403.1,286.5],[1785618961,403.1,286.5],[1785621361,400.1,286.5],[1785630961,388,286.5],[1785639061,381.4,288],[1785649561,378,287.2],[1785651361,378,287.8],[1785654061,377.7,287.8],[1785663061,394.8,288.4],[1785663961,394.8,288.2],[1785665161,394.8,288.4],[1785668161,394.8,289.4],[1785672061,394.8,289.4],[1785708961,425.2,290.6],[1785719761,425.2,291.6],[1785747401,425,292.3],[1785755161,425,293.1],[1785762361,425,293.1],[1785762661,425,293],[1785764161,425,293],[1785768061,425,292.5],[1785769561,425,292.5],[1785773181,425,291.1],[1785779461,424.9,288.7],[1785780061,424.9,288.6],[1785780361,424.9,288.5],[1785780661,424.9,288.4],[1785781261,424.9,288.9],[1785781861,424.9,288.8],[1785815461,423.1,291.5],[1786399221,542.1,282.8],[1786399521,542.1,282.9],[1786399821,542.1,282.9],[1786400121,542.1,282.9],[1786400421,542.1,282.9],[1786400721,542.1,283],[1786401021,542.1,283],[1786401321,541.9,283],[1786401621,541.9,282.9],[1786401922,541.9,282.9],[1786402221,541.9,283.1],[1786402521,541.9,283.1],[1786402821,541.9,282.9],[1786403121,541.9,282.9],[1786403421,541.9,282.8],[1786403721,541.9,282.8],[1786404021,541.9,282.8],[1786404321,541.9,282.8],[1786404621,541.9,282.8],[1786404921,541.8,282.8],[1786405221,541.8,282.8],[1786405521,541.8,282.8],[1786405821,541.8,283],[1786406121,541.8,282.9],[1786406421,541.8,282.9],[1786406721,541.8,282.9],[1786407021,541.8,282.9],[1786407321,541.8,282.8],[1786407621,541.8,282.8],[1786407922,541.8,282.8],[1786408221,541.8,282.8],[1786408521,541.8,282.8],[1786408821,541.8,282.8],[1786409121,541.8,282.8],[1786409421,541.8,282.7],[1786409721,541.8,282.6],[1786410021,541.8,282.6],[1786410321,541.8,282.6],[1786410623,541.8,282.6],[1786410921,541.8,282.6],[1786411221,541.8,282.9],[1786411521,541.8,282.9],[1786411821,541.8,282.9],[1786412121,541.8,282.9],[1786412421,541.8,282.9],[1786412721,541.7,282.9],[1786413021,541.5,282.9],[1786413321,540.9,282.9],[1786413621,540.9,282.7],[1786413921,540.9,282.7],[1786414221,540.9,282.7],[1786414521,540.9,282.6],[1786414821,540.9,282.6],[1786415121,540.9,282.6],[1786415421,540.9,282.6],[1786415721,540.9,282.6],[1786416021,540.9,282.7],[1786416322,540.9,282.7],[1786416621,540.9,282.7],[1786416922,540.9,282.7],[1786417223,540.9,282.7],[1786417521,540.9,282.6],[1786417821,540.7,282.6],[1786418121,540.7,282.6],[1786418421,540.7,282.6],[1786418721,540.7,282.6],[1786419021,540.7,282.6],[1786419321,540.7,282.6],[1786419621,540.7,282.6],[1786419921,540.7,282.6],[1786420221,540.7,282.6],[1786420521,540.7,281.5],[1786420822,540.7,281.4],[1786421121,540.7,282.9],[1786421421,540.7,282.9],[1786421721,540.7,282.9],[1786422021,540.7,282.9],[1786422321,540.7,282.9],[1786422621,540.7,282.9],[1786422921,540.7,282.9],[1786423221,540.7,282.8],[1786423521,540.7,282.8],[1786423821,540.7,282.8],[1786424121,540.7,282.8],[1786424421,540.7,282.8],[1786424721,540.7,282.8],[1786425021,540.7,282.8],[1786425321,540.7,282.8],[1786425621,540.7,282.8],[1786425921,540.7,282.8],[1786426221,540.7,282.8],[1786426522,540.7,282.8],[1786426821,540.7,282.8],[1786427121,540.7,282.8],[1786427421,540.7,282.8],[1786427721,540.7,282.8],[1786428021,540.7,282.8],[1786428321,540.7,282.8],[1786428621,540.7,282.8],[1786428921,540.7,282.8],[1786429221,540.7,281.8],[1786429521,540.7,281.7],[1786429821,540.7,281.7],[1786430121,540.7,281.6],[1786430421,540.7,281.6],[1786430721,540.7,282.9],[1786431021,540.7,282.8],[1786431322,540.7,281.8],[1786431621,540.7,281.7],[1786431921,540.7,281.7],[1786432221,540.7,281.6],[1786432521,540.7,281.5],[1786432821,540.7,281.5],[1786433121,540.7,281.4],[1786433421,540.7,281.3],[1786433721,540.7,281.3],[1786434021,540.7,281.3],[1786434322,540.7,281.3],[1786434621,540.7,281.3],[1786434921,540.7,281.3],[1786435221,540.7,281.3],[1786435521,540.7,281.3],[1786435821,540.7,281.3],[1786436121,540.7,281.2],[1786436421,540.7,281.2],[1786436722,540.7,281.2],[1786437021,540.7,281.2],[1786437321,540.7,281.2],[1786437621,540.7,281.2],[1786437921,540.7,281.2],[1786438221,540.7,281.2],[1786438521,540.7,281.2],[1786438821,540.7,281.2],[1786439121,540.7,281.2],[1786439421,540.7,281.2],[1786439721,540.7,281.2],[1786440021,540.7,281.4],[1786440321,540.7,281.4],[1786440621,540.7,281.2],[1786440921,540.7,281.2],[1786441221,540.7,281.2],[1786441521,540.7,281.2],[1786441821,540.7,281.2],[1786442121,540.7,281.2],[1786442421,540.7,280.7],[1786442721,540.7,280.7],[1786443021,540.7,280.7],[1786443321,540.7,280.7],[1786443621,540.7,280.6],[1786443921,540.7,280.6],[1786444222,540.7,280.6],[1786444521,540.7,280.6],[1786444821,540.7,280.6],[1786445121,540.7,280.6],[1786445421,540.7,280.6],[1786445722,540.7,280.6],[1786446021,540.7,280.6],[1786446321,540.7,280.6],[1786446621,540.7,280.9],[1786446922,540.7,280.9],[1786447221,540.7,280.9],[1786447522,540.7,280.9],[1786447822,540.7,280.9],[1786448121,540.7,280.9],[1786448421,540.7,280.9],[1786448721,540.7,280.9],[1786449021,540.7,280.9],[1786449321,540.7,280.9],[1786449621,540.7,280.9],[1786449922,540.7,280.9],[1786450221,540.7,280.9],[1786450521,540.7,280.9],[1786450821,540.7,280.9],[1786451121,540.7,280.9],[1786451421,540.7,280.9],[1786451721,540.7,280.9],[1786452021,540.7,280.9],[1786452322,540.7,280.9],[1786452621,540.7,280.9],[1786452921,540.7,280.9],[1786453222,540.7,280.9],[1786453521,540.7,280.9],[1786453821,540.7,280.9],[1786454121,540.7,280.9],[1786454421,540.7,281],[1786454721,540.7,281],[1786455021,540.7,281],[1786455321,540.7,281],[1786455621,540.7,281],[1786455921,540.7,281],[1786456221,540.7,280.9],[1786456521,540.7,280.9],[1786456821,540.7,280.9],[1786457121,540.7,280.9],[1786457421,540.7,280.9],[1786457721,540.7,280.9],[1786458021,540.7,280.9],[1786458321,540.7,281],[1786458621,540.7,281],[1786458921,540.7,281],[1786459221,540.7,281],[1786459521,540.7,281.2],[1786459821,540.7,281.1],[1786460121,540.7,281.1],[1786460421,540.7,281],[1786460721,540.7,281],[1786461021,540.7,281.3],[1786461321,540.7,281.3],[1786461621,540.6,281.3],[1786461921,540.6,281],[1786462222,540.6,281],[1786462521,540.6,281],[1786462821,540.6,281],[1786463121,540.6,281.1],[1786463421,540.6,281.1],[1786463722,540.6,281.2],[1786464021,540.6,281.2],[1786464322,540.6,281.2],[1786464621,540.6,281.2],[1786464922,540.6,281.2],[1786465221,540.6,281.3],[1786465522,540.6,281.3],[1786465822,540.6,281.5],[1786466121,540.6,281.5],[1786466421,540.6,281.5],[1786466721,540.6,281.5],[1786467021,540.6,281.5],[1786467321,540.6,281.5],[1786467622,540.6,281.5],[1786467922,540.6,281.5],[1786468221,540.6,281.5],[1786468521,540.6,281.5],[1786468821,540.6,281.6],[1786469121,540.6,281.6],[1786469422,540.5,281.7],[1786469722,540.5,281.7],[1786470021,540.5,281.7],[1786470321,540.5,281.7],[1786470621,540.5,281.7],[1786470922,540.5,281.7],[1786471221,540.5,281.7],[1786471521,540.5,281.7],[1786471821,540.5,281.7],[1786472121,540.5,281.7],[1786472421,540.5,281.7],[1786472721,540.5,281.7],[1786473021,540.5,281.7],[1786473321,540.5,281.7],[1786473622,540.5,281.7],[1786473921,540.5,281.8],[1786474221,540.5,281.9],[1786474521,540.5,281.9],[1786474821,540.5,281.9],[1786475121,540.5,281.9],[1786475421,540.5,281.9],[1786475721,540.5,281.8],[1786476021,540.5,281.8],[1786476321,540.5,281.8],[1786476621,540.5,281.8],[1786476922,540.5,281.8],[1786477221,540.5,281.9],[1786477521,540.5,281.9],[1786477822,540.5,281.9],[1786478121,540.5,281.9],[1786478421,540.5,282],[1786479021,540.5,282],[1786479321,540.5,282],[1786479621,540.5,282],[1786479922,540.5,281.9],[1786480221,540.5,281.9],[1786480521,540.5,281.9],[1786480821,540.5,281.9],[1786481121,540.5,281.8],[1786481421,540.5,281.8],[1786481721,540.5,281.8],[1786482021,540.5,281.8],[1786482321,540.5,281.7],[1786482621,540.5,281.9],[1786482922,540.5,281.9],[1786483221,540.5,281.9],[1786483521,540.5,281.9],[1786483821,540.5,281.8],[1786484122,540.5,281.8],[1786484422,540.5,281.8],[1786484721,540.5,281.8],[1786485021,540.5,281.8],[1786485321,540.5,281.7],[1786485621,540.5,282],[1786485921,540.5,282],[1786486221,540.3,282],[1786486521,540.3,282],[1786486821,540.3,282],[1786487121,540.3,282],[1786487421,540.3,281.9],[1786487721,540.3,281.9],[1786488021,540.3,281.9],[1786488321,540.3,281.7],[1786488621,540.3,281.7],[1786488921,540.3,281.7],[1786489221,540.3,281.7],[1786489521,540.3,281.7],[1786489821,540.3,281.7],[1786490121,540.3,281.7],[1786490421,540.3,281.9],[1786490721,540.3,281.9],[1786491021,540.3,281.9],[1786491322,540.3,281.9],[1786491621,540.3,281.9],[1786491921,540.3,281.9],[1786492221,540.3,282],[1786492521,540.3,282],[1786492821,540.3,282],[1786493122,540.3,282],[1786493421,540.3,282],[1786493721,540.3,282],[1786494021,540.2,282],[1786494321,540.2,282],[1786494621,540.2,282],[1786494921,540.2,281.9],[1786495221,540.2,281.9],[1786495521,540.2,281.9],[1786495821,540.2,281.9],[1786496121,540.1,284.9],[1786496421,540.1,284],[1786496721,540,282.2],[1786497021,539.9,281.9],[1786497321,539.9,281.8],[1786497621,539.9,281.8],[1786497921,539.9,281.8],[1786498221,539.9,282],[1786498521,539.9,282],[1786498821,539.9,282],[1786499121,539.9,282],[1786499421,539.9,282],[1786499721,539.9,282],[1786500021,539.9,282],[1786500321,540.2,282],[1786500621,540,282],[1786500921,540.2,282],[1786501221,540.2,282],[1786501521,540.2,282],[1786501821,540.2,282.1],[1786502121,540.2,282.1],[1786502421,540.2,282.3],[1786502721,540.2,282.3],[1786503021,540.2,282.2],[1786503321,540.2,282.2],[1786503621,540.2,282.1],[1786503921,540.2,282.1],[1786504221,540.2,282.1],[1786504521,540.2,282],[1786504821,540.2,282],[1786505121,540.2,282],[1786505421,540.2,282],[1786505721,540.2,282],[1786506021,540.2,281.9],[1786506321,540.2,281.9],[1786506621,540.2,281.9],[1786506921,540.2,281.9],[1786507221,540.2,281.8],[1786507521,540.2,281.8],[1786507822,540.2,281.8],[1786508121,540.2,281.8],[1786508421,540.2,281.8],[1786508721,540.2,281.9],[1786509021,539.7,281.9],[1786509321,539.7,281.9],[1786509621,539.7,281.9],[1786509921,539.7,281.9],[1786510221,539.7,281.9],[1786510521,539.7,281.9],[1786510821,539.7,281.9],[1786511121,539.7,281.9],[1786511421,539.7,281.8],[1786511721,539.7,281.8],[1786512021,539.7,281.7],[1786512321,539.7,281.7],[1786512621,539.7,281.7],[1786512921,539.7,281.6],[1786513221,539.7,281.6],[1786513521,539.7,281.7],[1786513821,539.7,281.6],[1786514121,539.7,281.6],[1786514421,539.7,281.3],[1786514721,539.7,281.5],[1786515021,539.7,281.5],[1786515321,539.7,281.7],[1786515621,539.7,281.7],[1786515921,539.7,281.7],[1786516222,539.7,281.7],[1786516521,539.7,281.7],[1786516821,539.7,281.7],[1786517122,539.7,281.7],[1786517422,539.7,281.7],[1786517721,539.7,281.7],[1786518021,539.7,281.7],[1786518321,539.7,281.7],[1786518621,539.7,281.7],[1786518921,539.7,281.7],[1786519221,539.7,281.7],[1786519521,539.7,281.7],[1786519821,539.7,281.7],[1786520121,539.7,281.7],[1786520421,539.7,281.8],[1786520721,539.7,281.8],[1786521021,539.7,282],[1786521321,539.7,282],[1786521621,539.7,282],[1786521921,539.7,282],[1786522221,539.7,282],[1786522521,539.7,282],[1786522821,539.7,282.2],[1786523121,539.7,282.2],[1786523421,539.7,282.3],[1786523721,539.7,282.5],[1786524021,539.7,282.4],[1786524321,539.7,282.5],[1786524621,539.7,282.7],[1786524921,539.7,282.2],[1786525221,539.7,282.8],[1786525521,539.7,282.7],[1786525821,539.7,282.7],[1786526121,539.7,282.8],[1786526422,539.7,282.8],[1786526721,539.7,282.8],[1786527021,539.7,282.8],[1786527321,539.7,282.8],[1786527621,539.7,282.8],[1786527921,539.7,282.8],[1786528221,539.7,282.8],[1786528521,539.7,282.8],[1786528821,539.7,282.8],[1786529121,539.7,283],[1786529421,539.7,283],[1786529721,539.7,283],[1786530021,539.7,283],[1786530322,539.7,283],[1786530621,539.7,283],[1786530921,539.7,283],[1786531221,539.7,283],[1786531521,539.7,283],[1786531821,539.7,283.3],[1786532121,539.7,283.3],[1786532421,539.7,283.5],[1786532721,539.7,283.5],[1786533021,539.7,283.5],[1786533321,539.6,283.5],[1786533621,539.6,283.7],[1786533921,539.6,283.8],[1786534221,539.6,283.8],[1786534521,539.6,283.8],[1786534821,539.6,283.8],[1786535121,539.6,283.8],[1786535421,539.6,283.8],[1786535721,539.6,284],[1786536021,539.6,284],[1786536321,539.6,284.2],[1786536622,539.6,284.2],[1786536921,539.6,284.2],[1786537221,539.6,284.1],[1786537521,539.6,284.2],[1786537821,539.6,284.4],[1786538121,539.6,284.4],[1786538421,539.6,284.4],[1786538721,539.6,284.3],[1786539021,539.6,284.3],[1786539321,539.6,284.2],[1786539621,539.6,284.6],[1786539921,539.6,284.6],[1786540221,539.6,284.7],[1786540521,539.6,284.7],[1786540821,539.6,284.7],[1786541121,539.6,284.8],[1786541421,539.6,284.8],[1786541721,539.5,284.7],[1786542021,539.6,284.7],[1786542321,539.6,284.7],[1786542621,539.6,284.7],[1786542921,539.6,284.7],[1786543221,539.6,284.7],[1786543521,539.6,285],[1786543821,539.6,285],[1786544121,539.6,285],[1786544421,539.6,285],[1786544722,539.6,285],[1786545022,539.6,285],[1786545321,539.5,285.3],[1786545622,539.5,285.3],[1786545921,539.5,285.1],[1786546221,536.3,285.1],[1786546521,536.3,285],[1786546821,536.3,285.3],[1786547122,536.3,285.2],[1786547421,536.3,285.2],[1786547721,536.3,285.2],[1786548021,536.2,285.3],[1786548321,536.2,285.3],[1786548622,536.2,285.5],[1786548922,536.2,285.5],[1786549221,536.2,285.4],[1786549521,536.2,285.4],[1786549821,536.3,285.4],[1786550121,532.4,285.4],[1786550421,532.4,285.4],[1786550721,532.4,285.4],[1786551021,532.4,285.5],[1786551322,532.4,285.5],[1786551621,532.4,285],[1786551922,532.4,284.9],[1786552221,532.4,284.9],[1786552521,532.4,284.9],[1786552821,532.4,285.5],[1786553121,532.4,285],[1786553421,532.4,284.9],[1786553722,532.4,285.6],[1786554021,532.4,285.5],[1786554322,530.8,285.5],[1786554621,530.8,285.5],[1786554921,530.8,285.5],[1786555221,530.8,285],[1786555521,530.8,284.8],[1786555821,530.8,284.7],[1786556121,530.8,284.8],[1786556421,530.8,284.8],[1786556721,530.8,284.8],[1786557022,530.8,284.8],[1786557321,530.8,284.8],[1786557601,530.8,284.8],[1786557921,530.8,284.8],[1786558222,530.8,284.8],[1786558522,530.8,284.8],[1786558821,530.8,284.8],[1786559121,530.8,284.8],[1786559421,530.8,284.8],[1786559721,530.8,284.7],[1786560021,530.8,284.7],[1786560321,530.8,284.9],[1786560622,530.8,284.8],[1786560922,530.8,285],[1786561221,530.8,285],[1786561521,530.8,284.8],[1786561821,530.8,284.7],[1786562121,530.8,284.7],[1786562421,530.8,284.7],[1786562721,530.8,284.7],[1786563021,530.8,284.7],[1786563321,530.8,284.9],[1786563621,530.8,284.9],[1786563922,530.8,284.9],[1786564221,530.8,284.9],[1786564521,530.8,284.7],[1786564821,530.8,284.8],[1786565121,530.8,285],[1786565421,530.8,285],[1786565721,530.8,285],[1786566021,530.8,284.9],[1786566321,530.8,284.9],[1786566621,530.8,284.9],[1786566921,530.7,285],[1786567222,530.7,285],[1786567521,530.7,285],[1786567821,530.7,285],[1786568121,530.7,284.9],[1786568421,530.7,284.9],[1786568721,530.7,283.9],[1786569021,530.7,283.7],[1786569321,530.7,283.4],[1786569621,530.7,283.3],[1786569921,530.7,283.3],[1786570221,530.7,283.3],[1786570522,530.7,283.3],[1786570821,530.7,282.3],[1786571121,530.7,282.2],[1786571421,530.7,281.9],[1786571721,528,281.8],[1786572021,528,281.8],[1786572322,528,281.8],[1786572621,528,281.8],[1786572921,527.9,281.8],[1786573221,527.9,281.9],[1786573521,527.9,281.9],[1786573821,527.9,281.9],[1786574121,527.9,281.9],[1786574421,527.9,281.9],[1786574721,527.9,281.9],[1786575021,527.9,281.9],[1786575321,527.9,281.9],[1786575622,527.9,281.9],[1786575921,527.9,281.9],[1786576221,527.9,281.9],[1786576521,527.9,282],[1786576821,527.9,282],[1786577121,527.9,282.2],[1786577421,527.9,282.2],[1786577721,527.9,282.1],[1786578021,527.9,282],[1786578321,527.9,282],[1786578621,527.9,282.3],[1786578921,527.9,282.3],[1786579221,527.9,282.3],[1786579521,527.9,282.3],[1786579821,527.9,282.3],[1786580101,527.9,282.3],[1786580421,527.9,282.3],[1786580721,527.9,282.3],[1786581022,527.9,282.3],[1786581321,527.9,282.3],[1786581621,527.9,282.3],[1786581921,527.9,282.2],[1786582221,527.9,282.2],[1786582521,527.9,282],[1786582821,527.9,282],[1786583121,527.9,282],[1786583421,527.9,282],[1786583721,524.3,282],[1786584022,524.3,282],[1786584321,524.3,282],[1786584622,524.3,282],[1786584921,524.3,282],[1786585221,524.3,282],[1786585521,524.3,282],[1786585822,524.3,282],[1786586121,524.3,282],[1786586421,524.3,282],[1786586721,524.3,282],[1786587021,524.3,282.1],[1786587321,524.3,282.1],[1786587621,524.1,282.1],[1786587921,524.1,282.1],[1786588221,524.1,282.1],[1786588521,524.1,282.1],[1786588821,522.2,282.1],[1786589121,522.2,282.1],[1786589421,522.2,282.1],[1786589721,522.2,282.1],[1786590021,522.2,282.1],[1786590321,522.2,282.1],[1786590621,522.2,282.1],[1786590921,522.2,282],[1786591201,522.2,282],[1786591521,522.2,282],[1786591821,522.2,282],[1786592121,522.2,282],[1786592421,522.2,282],[1786592721,522.2,282],[1786593021,522.2,282],[1786593321,522.2,282],[1786593621,522.2,282],[1786593921,522.2,282.1],[1786594221,522.2,282.1],[1786594521,522.2,282.1],[1786594821,522.2,282],[1786595121,521.4,282],[1786595421,522.2,282],[1786595721,522.2,282],[1786596021,522.2,282],[1786596321,522.2,281.9],[1786596621,522.2,281.9],[1786596921,522.2,281.9],[1786597221,522.2,281.9],[1786597521,522.2,281.9],[1786597821,522.2,281.9],[1786598121,522.2,281.9],[1786598421,522.2,281.9],[1786598721,522.2,281.9],[1786599021,522.2,281.9],[1786599321,522.2,281.9],[1786599621,522.2,281.8],[1786599921,522.2,281.8],[1786600221,522.2,281.8],[1786600521,522.2,281.8],[1786600821,522.2,281.8],[1786601121,522.2,281.8],[1786601421,522.2,281.8],[1786601721,522.2,281.8],[1786602021,522.2,281.8],[1786602321,522.2,281.8],[1786602621,522.2,281.8],[1786602921,522.2,281.8],[1786603221,522.2,281.8],[1786603521,522.2,281.8],[1786603821,522.2,281.9],[1786604121,522.2,281.9],[1786604421,522.2,281.9],[1786604721,522.2,281.9],[1786605021,522.2,281.9],[1786605321,522.2,281.9],[1786605621,522.2,281.9],[1786605922,522.2,281.9],[1786606221,512,281.9],[1786606521,522.2,282.2],[1786606821,522.2,282.4],[1786607121,522.2,282.4],[1786607421,522.2,282.4],[1786607721,522.2,282.4],[1786608021,522.2,282.4],[1786608321,522.2,282.4],[1786608621,522.2,282.4],[1786608921,522.2,282.4],[1786609221,522.2,282.4],[1786609521,522.2,282.4],[1786609821,522.2,282.4],[1786610121,522.2,282.3],[1786610421,522.2,282.3],[1786610721,522.2,282.4],[1786611021,522.2,282.4],[1786611321,522.2,282.4],[1786611621,522.1,282.3],[1786611921,518,282.3],[1786612221,518,282.3],[1786612521,518,282.3],[1786612821,518,282.3],[1786613121,518,282.3],[1786613421,518,282.3],[1786613721,518,282.3],[1786614021,522.1,282.3],[1786614321,518,282.3],[1786614621,518,282.3],[1786614921,518,282.3],[1786615221,518,282.3],[1786615521,518,282.3],[1786615821,518,282.3],[1786616121,518,282.4],[1786616421,518,282.5],[1786616722,518,282.5],[1786617021,518,282.5],[1786617321,518,282.5],[1786617621,518,282.5],[1786617921,518,282.5],[1786618221,518,282.5],[1786618521,517.7,282.5],[1786618821,517.7,282.3],[1786619122,517.7,282.3],[1786619421,517.7,282.3],[1786619721,518,282.3],[1786620021,518,282.3],[1786620321,518,282.3],[1786620621,518,282.5],[1786620921,518,282.5],[1786621221,518,282.5],[1786621522,518,282.5],[1786621821,518,282.5],[1786622121,518,282.5],[1786622421,518,282.5],[1786622721,518,282.5],[1786623021,518,282.5],[1786623321,518,282.5],[1786623621,518,282.7],[1786623921,518,282.7],[1786624222,518,282.7],[1786624522,518,282.8],[1786624821,518,282.7],[1786625122,518,282.6],[1786625421,518,282.6],[1786625721,517.8,282.5],[1786626021,517.8,282.7],[1786626321,517.8,282.7],[1786626621,517.8,282.7],[1786626921,517.8,282.6],[1786627221,517.8,282.5],[1786627522,517.8,282.8],[1786627821,517.8,282.9],[1786628121,517.8,282.9],[1786628421,517.8,282.8],[1786628721,517.8,282.8],[1786629021,517.8,282.8],[1786629322,517.8,283],[1786629621,517.8,283],[1786629921,517.8,283.1],[1786630223,517.8,283.4],[1786630521,517.8,283.8],[1786630821,517.8,283.7],[1786631121,517.8,283.8],[1786631421,517.8,284.2],[1786631721,517.8,284.2],[1786632021,517.8,284.2],[1786632321,517.8,284.3],[1786632621,517.8,284.6],[1786632901,517.8,284.6],[1786633221,517.8,284.6],[1786633521,517.8,284.6],[1786633821,517.8,284.3],[1786634121,517.8,284.3],[1786634421,517.8,284.3],[1786634721,517.8,284.2],[1786635021,517.8,284.2],[1786635321,517.8,284.7],[1786635621,517.8,284.7],[1786635921,517.8,284.7],[1786636222,517.8,284.7],[1786636522,517.8,284.7],[1786636821,517.8,284.8],[1786637121,517.8,284.8],[1786637421,517.8,284.7],[1786637722,517.8,284.7],[1786638022,517.8,283.7],[1786638321,517.8,283.7],[1786638622,517.8,283.7],[1786638921,517.8,284.1],[1786639221,517.8,284.1],[1786639521,517.8,284.1],[1786639822,517.8,284.1],[1786640121,517.8,284.1],[1786640421,517.8,284.1],[1786640722,517.8,284.1],[1786641021,517.8,284.1],[1786641321,517.8,284.1],[1786641621,517.8,284.1],[1786641921,517.8,283.7],[1786642221,517.8,283.7],[1786642522,517.8,283.7],[1786642821,517.8,283.7],[1786643121,517.8,283.6],[1786643421,517.8,283.6],[1786643721,517.8,283.8],[1786644021,517.8,283.8],[1786644321,517.8,283.6],[1786644621,517.8,283.9],[1786644921,517.8,283.7],[1786645221,517.8,283.7],[1786645521,517.8,284],[1786645821,517.8,284],[1786646121,517.8,284],[1786646421,517.8,283.7],[1786646722,517.8,284.1],[1786647021,517.8,284],[1786647321,517.8,284],[1786647621,517.8,284],[1786647921,517.8,283.7],[1786648222,517.8,284.3],[1786648522,517.8,284.3],[1786648821,517.8,284.3],[1786649122,517.8,284.3],[1786649421,517.8,284.3],[1786649721,517.8,284.3],[1786650021,517.8,284.3],[1786650321,517.8,284.5],[1786650622,517.8,284.6],[1786650921,520.4,284.8],[1786651221,520.4,284.8],[1786651521,520.4,284.8],[1786651821,520.4,284.8],[1786652121,520.4,284.9],[1786652422,520.4,284.9],[1786652721,525,284.8],[1786653022,525,284.8],[1786653322,525,284.8],[1786653622,525,284.8],[1786653921,525,284.8],[1786654221,525,285],[1786654521,525,284.8],[1786654822,525,284.8],[1786655121,525,285.1],[1786655421,525,285.1],[1786655721,525,285.1],[1786656021,525,285.1],[1786656321,525,285.1],[1786656622,525.1,285.1],[1786656921,525.1,285.1],[1786657221,525.1,285.1],[1786657521,525.1,285.1],[1786657821,525.1,285.3],[1786658121,525.1,285.3],[1786658421,525.1,285.2],[1786658721,525.1,285.2],[1786659021,525.1,285.2],[1786659321,520,285.2],[1786659621,520,285.2],[1786659921,520,285.2],[1786660221,520,285.2],[1786660521,520,285.1],[1786660821,520,285.1],[1786661121,520,285.1],[1786661422,520,285.1],[1786661721,520,285.1],[1786662022,520,285.1],[1786662321,520,285.1],[1786662622,520,285.1],[1786662921,520,285.1],[1786663221,520,285.1],[1786663521,520,285.1],[1786663821,520,284.9],[1786664121,520,285.1],[1786664421,520,285.1],[1786664721,520,285.1],[1786665021,520,284.9],[1786665321,520,285.3],[1786665621,520,285.2],[1786665921,520,285.2],[1786666221,520,285.2],[1786666521,520,285.2],[1786666821,520,285.2],[1786667121,520,285.2],[1786667421,520,285.1],[1786667721,520,285.1],[1786668021,520,284.8],[1786668321,520,284.8],[1786668621,520,284.8],[1786668921,520,284.8],[1786669221,520,284.8],[1786669521,520,284.8],[1786669821,520,284.8],[1786670121,520,284.5],[1786670421,520,284.5],[1786670721,520,284.5],[1786671021,520,284.5],[1786671321,520,284.2],[1786671621,520,284.8],[1786671921,520,284.9],[1786672221,520,284.9],[1786672521,520,284.9],[1786672821,520,284.9],[1786673121,520,284.9],[1786673421,520,284.8],[1786673721,520,284.8],[1786674021,520,284.8],[1786674322,520,284.8],[1786674621,520,284.8],[1786674921,520,284.8],[1786675221,520,284.8],[1786675521,520,284.9],[1786675821,520,284.9],[1786676121,520,284.9],[1786676421,520,284.9],[1786676721,519.9,284.9],[1786677021,519.9,284.9],[1786677321,519.9,284.9],[1786677621,519.9,284.9],[1786677921,519.9,284.9],[1786678221,519.9,284.9],[1786678521,516.7,284.8],[1786678821,516.7,284.8],[1786679121,516.7,284.8],[1786679421,516.7,284.8],[1786679721,516.7,284.8],[1786680021,517.9,284.8],[1786680322,516.7,284.9],[1786680621,516.7,284.9],[1786680921,516.7,284.9],[1786681221,516.7,284.9],[1786681522,516.7,284.9],[1786681821,516.7,284.9],[1786682122,516.7,284.9],[1786682421,516.7,284.9],[1786682722,516.7,284.8],[1786683021,516.7,284.9],[1786683321,516.7,284.9],[1786683622,516.7,284.9],[1786683921,516.7,284.8],[1786684221,516.7,284.8],[1786684521,516.7,284.8],[1786684821,516.7,284.8],[1786685122,516.7,284.8],[1786685422,516.7,284.8],[1786685721,516.7,285],[1786686021,516.7,285],[1786686321,516.7,284.8],[1786686621,516.7,284.8],[1786686921,516.7,284.8],[1786687221,516.7,283.5],[1786687521,516.7,283.4],[1786687822,516.7,283.4],[1786688122,516.7,283.4],[1786688421,516.7,283.3],[1786688721,516.7,283.2],[1786689021,516.7,283.2],[1786689322,516.7,283.2],[1786689621,516.7,283.2],[1786689921,516.7,283.1],[1786690221,516.7,283.1],[1786690521,516.7,283.1],[1786690821,516.7,283],[1786691121,516.7,283],[1786691421,516.7,283],[1786691721,516.7,282.7],[1786692021,515,283],[1786692321,515,283],[1786692621,515,282.7],[1786692921,515,282.7],[1786693221,515,283],[1786693521,515,282.7],[1786693821,515,283],[1786694122,515,283],[1786694421,515,282.7],[1786694721,515,283.1],[1786695021,515,283.1],[1786695321,515,283.1],[1786695621,511.5,282.7],[1786695921,514.8,283.1],[1786696221,514.8,283.1],[1786696521,514.8,283.1],[1786696821,514.8,283.1],[1786697121,514.8,283.2],[1786697421,514.8,283.3],[1786697721,514.8,283.3],[1786698021,514.8,283.3],[1786698321,514.8,283.5],[1786698621,514.8,283.5],[1786698921,514.8,283.5],[1786699221,514.8,283.5],[1786699521,514.8,283.5],[1786699821,514.8,283.5],[1786700121,515,283.5],[1786700422,515,283.6],[1786700721,515,283.6],[1786701021,515,283.5],[1786701322,515,283.9],[1786701621,515,283.9],[1786701921,515,283.9],[1786702221,515,283.9],[1786702522,515,283.9],[1786702821,515,283.9],[1786703121,515,284],[1786703421,515,284],[1786703721,515,284],[1786704021,515,284],[1786704321,515,284],[1786704622,515,284],[1786704922,515,284],[1786705221,515,284],[1786705522,515,284],[1786705822,515,284],[1786706122,515,284],[1786706421,515,284],[1786706721,515,284],[1786707021,515,284],[1786707321,515,284],[1786707621,515,283.9],[1786707922,515,283.9],[1786708221,515,284.1],[1786708521,515,284.1],[1786708822,515,284.1],[1786709121,515,284],[1786709421,515,283.9],[1786709721,515,283.9],[1786710021,515,284.1],[1786710321,515,284],[1786710621,515,284.2],[1786710921,515,284.2],[1786711222,515,284],[1786711521,515,284],[1786711821,515,284.2],[1786712121,515,284.2],[1786712421,515,284.2],[1786712722,515,283.9],[1786713021,515,283.9],[1786713321,515,284.1],[1786713621,515,284.1],[1786713921,515,284.1],[1786714221,515,284.1],[1786714522,515,284.1],[1786714822,515,284.1],[1786715121,515,284.1],[1786715422,515,284.1],[1786715722,515,284.1],[1786716021,515,284.3],[1786716321,515,284.3],[1786716621,515,284.3],[1786716922,515,284.3],[1786717221,515,284.2],[1786717521,515,284.3],[1786717822,515,284.5],[1786718121,515,284.5],[1786718421,515,284.5],[1786718721,515,284.5],[1786719021,515,284.4],[1786719322,515,284.5],[1786719621,515,284.5],[1786719921,515,284.4],[1786720201,515,284.4],[1786720501,515,284.4],[1786720821,515,284.2],[1786721121,515,284.2],[1786721422,515,284.1],[1786721721,515,284.1],[1786722021,515,284.2],[1786722321,515,284.2],[1786722621,515,284.2],[1786722922,515,284.1],[1786723222,515,284.1],[1786723522,515,284.1],[1786723821,515,284.1],[1786724121,515,284.3],[1786724422,515,284.3],[1786724722,515,284.3],[1786725021,515,284.3],[1786725322,515,284.2],[1786725621,514.9,284.2],[1786725921,514.9,284.2],[1786726222,514.9,284.1],[1786726522,514.9,284.1],[1786726822,514.9,284.1],[1786727121,514.9,284.1],[1786727422,514.9,284.3],[1786727722,514.9,284.3],[1786728022,514.9,284.3],[1786728322,514.9,284.3],[1786728622,514.9,284.3],[1786728922,514.9,284.2],[1786729221,514.9,284.1],[1786729522,514.9,284.1],[1786729821,514.9,284.3],[1786730121,514.9,284.3],[1786730421,514.9,284.3],[1786730721,514.9,284.3],[1786731021,514.9,284.3],[1786731321,514.9,284.3],[1786731621,514.9,284.3],[1786731921,514.9,284.3],[1786732221,516.6,284.2],[1786732521,516.6,284.1],[1786732821,516.6,284.4],[1786733121,516.1,284.4],[1786733421,516.1,284.3],[1786733721,516.1,284.2],[1786734021,519.6,284.2],[1786734321,519.6,284.2],[1786734621,521.7,284.3],[1786734921,519.6,284.3],[1786735221,519.6,284.5],[1786735521,519.6,284.3],[1786735821,509.8,284.3],[1786736121,519.6,284.3],[1786736421,519.5,284.5],[1786736721,519.6,284.5],[1786737021,519.6,284.7],[1786737322,509.9,284.7],[1786737621,509.9,284.6],[1786737921,509.9,284.5],[1786738222,509.9,284.6],[1786738521,509.9,284.4],[1786738821,509.9,284.4],[1786739121,509.9,284.3],[1786739422,509.9,284.4],[1786739722,509.9,284.4],[1786740021,509.9,284.3],[1786740321,509.9,284.3],[1786740621,509.9,284.3],[1786740921,509.9,284.3],[1786741221,509.9,284.5],[1786741521,509.9,284.5],[1786741821,509.9,284.6],[1786742121,509.9,284.6],[1786742421,509.9,284.5],[1786742721,509.9,284.5],[1786743021,509.9,284.5],[1786743321,509.7,284.5],[1786743621,509.7,284.5],[1786743921,509.7,284.5],[1786744221,509.7,284.5],[1786744521,509.8,284.5],[1786744821,509.7,284.6],[1786745121,509.7,284.7],[1786745421,509.7,284.7],[1786745721,509.7,284.7],[1786746021,509.7,284.7],[1786746321,509.7,284.7],[1786746621,509.7,284.7],[1786746921,509.7,284.7],[1786747221,509.7,284.7],[1786747521,509.7,284.7],[1786747821,509.7,284.7],[1786748122,509.7,284.6],[1786748421,509.7,284.6],[1786748721,509.7,284.6],[1786749021,509.7,284.6],[1786749321,509.7,284.6],[1786749621,509.7,284.6],[1786749921,509.7,284.6],[1786750221,509.7,284.6],[1786750521,509.5,284.6],[1786750821,509.5,284.6],[1786751121,509.5,284.7],[1786751421,509.5,284.8],[1786751721,509.5,284.8],[1786752021,509.5,284.8],[1786752321,509.5,284.8],[1786752621,509.5,284.7],[1786752921,509.5,284.7],[1786753221,509.5,284.7],[1786753521,509.5,284.7],[1786753821,509.5,284.7],[1786754121,509.5,284.7],[1786754421,509.5,284.7],[1786754721,509.5,284.7],[1786755021,509.5,284.7],[1786755321,509.5,284.7],[1786755621,509.5,284.6],[1786755921,510.1,284.6],[1786756221,510.1,284.5],[1786756521,510.1,284.5],[1786756821,510.1,284.5],[1786757121,510.1,284.7],[1786757421,510.1,284.7],[1786757721,510.1,284.7],[1786758021,510.1,284.7],[1786758321,510.1,284.7],[1786758621,510.1,284.7],[1786758921,510.1,284.7],[1786759221,510.1,284.7],[1786759521,510.1,284.8],[1786759821,510.1,284.8],[1786760121,510.1,284.9],[1786760421,510.1,284.9],[1786760721,510.1,284.9],[1786761021,510.1,284.9],[1786761321,510.1,284.9],[1786761621,509.6,284.9],[1786761922,509.6,284.9],[1786762221,509.6,284.9],[1786762521,509.6,284.8],[1786762821,509.6,284.8],[1786763121,509.6,284.8],[1786763421,509.6,284.8],[1786763721,509.6,284.8],[1786764021,509.6,284.8],[1786764321,509.6,284.9],[1786764621,509.6,284.9],[1786764921,509.6,284.9],[1786765221,509.6,284.9],[1786765522,509.6,284.9],[1786765821,509.6,284.8],[1786766122,509.6,284.8],[1786766421,509.6,284.8],[1786766721,509.6,284.8],[1786767022,509.6,284.8],[1786767321,509.6,284.8],[1786767621,509.6,284.9],[1786767921,509.6,284.9],[1786768221,509.6,284.9],[1786768521,509.6,284.9],[1786768821,509.6,284.9],[1786769121,509.6,284.9],[1786769421,509.6,284.9],[1786769721,509.6,284.9],[1786770021,509.6,284.9],[1786770321,509.6,284.9],[1786770621,509.6,284.9],[1786770921,509.6,284.9],[1786771221,509.6,284.8],[1786771521,509.6,284.8],[1786771821,509.6,284.8],[1786772121,509.6,284.8],[1786772421,509.6,284.8],[1786772721,509.6,284.8],[1786773021,509.6,284.8],[1786773321,509.6,284.8],[1786773621,509.6,284.8],[1786773921,509.6,284.9],[1786774221,509.6,284.8],[1786774521,509.6,284.8],[1786774821,509.6,284.7],[1786775121,509.6,284.7],[1786775421,509.6,284.8],[1786775721,509.6,284.7],[1786776021,509.6,284.7],[1786776321,509.6,284.7],[1786776621,509.6,284.7],[1786776921,509.6,284.7],[1786777221,509.6,284.9],[1786777521,509.6,284.9],[1786777821,509.6,285.1],[1786778121,509.6,285.2],[1786778421,509.6,285.2],[1786778721,509.6,285.2],[1786779022,509.6,285.2],[1786779321,509.6,285.4],[1786779621,509.6,285.3],[1786779921,509.6,285.3],[1786780221,509.6,285.2],[1786780522,509.6,285.2],[1786780821,509.6,285.6],[1786781121,509.6,285.6],[1786781421,509.6,285.6],[1786781721,509.6,285.6],[1786782021,509.6,285.8],[1786782321,509.6,285.8],[1786782621,509.6,285.8],[1786782921,509.6,285.8],[1786783222,509.9,285.8],[1786783521,509.9,285.8],[1786783821,509.9,285.8],[1786784121,509.9,285.8],[1786784421,509.9,285.7],[1786784721,509.9,285.7],[1786785021,509.9,285.9],[1786785321,509.9,285.9],[1786785621,509.9,285.8],[1786785921,509.9,285.8],[1786786221,509.9,285.8],[1786786521,509.9,285.7],[1786786821,509.9,285.7],[1786787121,509.9,285.6],[1786787421,509.9,285.6],[1786787721,509.9,285.3],[1786788021,509.9,285.2],[1786788321,509.9,285.2],[1786788621,509.9,285.2],[1786788921,510,285.2],[1786789221,510,285.2],[1786789521,510,285.2],[1786789821,510,285.2],[1786790121,510,284.7],[1786790421,510,284.8],[1786790721,510,284.8],[1786791021,510,284.7],[1786791321,509.7,284.7],[1786791621,509.7,284.5],[1786791921,509.7,285],[1786792221,509.7,285],[1786792521,509.7,285.1],[1786792821,509.7,285.1],[1786793121,509.7,285.4],[1786793421,509.7,285.4],[1786793721,509.7,285.3],[1786794021,508,285.5],[1786794321,509.7,285.5],[1786794621,509.7,285.6],[1786794921,509.7,285.6],[1786795221,509.7,285.6],[1786795521,509.7,285.6],[1786795821,509.7,285.6],[1786796121,509.7,285.6],[1786796421,509.7,285.8],[1786796721,509.7,285.8],[1786797021,509.7,285.8],[1786797321,509.7,285.7],[1786797621,509.7,285.7],[1786797921,509.7,285.9],[1786798221,509.7,285.9],[1786798521,509.7,285.8],[1786798821,509.7,285.8],[1786799121,509.7,285.7],[1786799421,509.7,285.7],[1786799722,509.7,285.7],[1786800022,509.7,286],[1786800322,509.7,285.8],[1786800621,509.7,285.8],[1786800922,509.7,285.7],[1786801221,509.7,285.6],[1786801522,509.7,285.6],[1786801821,509.7,285.6],[1786802121,509.7,286],[1786802421,509.7,286],[1786802721,509.7,286],[1786803021,509.7,286],[1786803321,509.7,286],[1786803621,509.7,286],[1786803921,509.7,286],[1786804221,509.7,286.1],[1786804521,509.7,286.1],[1786804821,509.7,286.1],[1786805121,509.7,286.3],[1786805421,509.7,286.3],[1786805722,509.7,286.3],[1786806021,509.7,286.3],[1786806321,509.7,286.3],[1786806621,509,286.3],[1786806921,508.9,286.3],[1786807221,508.9,286.4],[1786807521,508.9,286.4],[1786807821,508.9,286.4],[1786808121,508.9,286.4],[1786808421,508.9,286.4],[1786808721,508.9,286.4],[1786809021,508.9,286.4],[1786809321,508.9,286.4],[1786809622,508.9,286.4],[1786809921,508.9,286.4],[1786810221,508.9,286.4],[1786810521,508.9,286.2],[1786810821,508.9,286.2],[1786811121,508.9,286.2],[1786811421,508.9,286.2],[1786811721,508.9,286.1],[1786812021,508.9,286.1],[1786812322,508.9,286.1],[1786812621,508.9,285.8],[1786812923,508.9,286.1],[1786813221,508.9,286.1],[1786813521,508.9,286.1],[1786813821,508.9,286.1],[1786814121,508.9,286.3],[1786814421,508.9,286.2],[1786814721,508.9,286.2],[1786815021,508.9,286.2],[1786815321,508.9,286.1],[1786815621,508.9,286.1],[1786815921,508.9,286.2],[1786816221,508.9,286.2],[1786816521,508.9,286.2],[1786816821,508.9,286.2],[1786817121,508.9,286.1],[1786817421,508.9,286.1],[1786817721,508.9,286.5],[1786818021,508.9,286.5],[1786818321,508.9,286.5],[1786818621,508.9,286.5],[1786818921,508.9,286.5],[1786819221,508.9,286.5],[1786819521,508.9,286.7],[1786819821,508.9,286.6],[1786820121,508.9,286.6],[1786820421,508.9,286.7],[1786820721,508.9,286.9],[1786821021,508.9,286.9],[1786821321,508.9,286.9],[1786821621,508.9,286.9],[1786821921,508.9,287.1],[1786822221,508.9,287.1],[1786822521,508.9,287.1],[1786822821,508.9,287.1],[1786823121,508.9,287.1],[1786823421,508.9,287.1],[1786823721,508.9,287.1],[1786824001,508.9,287.1],[1786824322,508.9,287.1],[1786824621,508.9,287.3],[1786824921,508.9,287.3],[1786825222,508.9,287.4],[1786825521,508.9,287.4],[1786825821,508.9,287.2],[1786826121,508.9,287.2],[1786826421,508.9,287.5],[1786826721,508.9,287.5],[1786827021,508.9,287.5],[1786827321,508.9,287.5],[1786827621,508.9,287.5],[1786827921,508.9,287.6],[1786828221,508.9,287.7],[1786828521,508.8,287.7],[1786828821,508.9,287.7],[1786829121,508.9,287.7],[1786829421,508.9,287.7],[1786829721,508.9,287.7],[1786830021,508.9,287.7],[1786830301,508.9,287.7],[1786830621,508.9,287.7],[1786830921,508.9,287.7],[1786831221,508.9,287.9],[1786831521,508.9,287.9],[1786831821,508.9,287.9],[1786832121,508.9,287.8],[1786832421,508.9,287.8],[1786832721,508.9,287.8],[1786833022,508.9,287.8],[1786833321,508.9,287.8],[1786833621,508.9,288.1],[1786833921,508.8,288.1],[1786834221,508.8,288.1],[1786834521,508.8,288],[1786834822,508.9,288],[1786835121,508.9,288.2],[1786835421,508.9,288.2],[1786835721,508.9,288.2],[1786836021,508.9,288.2],[1786836321,508.9,288.2],[1786836621,508.9,288.2],[1786836921,508.9,288.2],[1786837221,508.9,288.2],[1786837521,508.9,288.2],[1786837821,508.9,288.2],[1786838121,508.9,288.2],[1786838421,508.9,288.2],[1786838721,508.8,288.2],[1786839021,508.8,288.1],[1786839321,508.8,288.1],[1786839621,508.8,288.1],[1786839921,508.8,288.1],[1786840221,508.8,288.1],[1786840521,508.8,288.1],[1786840821,508.8,288.1],[1786841121,508.8,288.1],[1786841421,508.8,288.1],[1786841721,508.8,288.1],[1786842021,508.8,288],[1786842322,508.8,288],[1786842621,508.8,288],[1786842921,508.8,288],[1786843221,508.8,288],[1786843521,508.8,288],[1786843822,508.8,288],[1786844121,508.8,288],[1786844421,508.8,287.9],[1786844721,508.8,287.9],[1786845021,508.8,287.9],[1786845321,508.8,287.9],[1786845621,508.8,287.9],[1786845921,508.8,287.9],[1786846221,508.8,287.8],[1786846521,508.8,287.7],[1786846821,508.8,287.7],[1786847121,508.8,287.7],[1786847421,508.8,287.7],[1786847721,508.8,287.7],[1786848021,508.8,287.7],[1786848321,508.8,287.7],[1786848621,508.8,287.7],[1786848921,508.8,287.7],[1786849221,508.8,287.7],[1786849521,508.8,287.7],[1786849821,508.8,287.7],[1786850121,508.8,287.7],[1786850421,508.8,287.7],[1786850721,508.8,287.6],[1786851022,508.8,287.6],[1786851321,508.8,287.7],[1786851621,508.8,287.9],[1786851921,508.8,288],[1786852221,508.8,288],[1786852521,508.8,287.9],[1786852821,508.8,287.9],[1786853121,508.8,287.9],[1786853421,508.8,287.9],[1786853721,508.8,287.9],[1786854021,508.8,287.9],[1786854321,508.8,287.9],[1786854621,508.8,287.9],[1786854921,508.8,287.9],[1786855221,508.8,287.9],[1786855521,508.8,287.9],[1786855821,508.8,287.9],[1786856121,508.8,287.9],[1786856421,508.6,287.9],[1786856721,508.6,287.9],[1786857021,508.6,287.9],[1786857321,508.6,288],[1786857621,508.6,288],[1786857922,508.6,288],[1786858221,508.6,288],[1786858522,508.6,288],[1786858822,508.6,288],[1786859122,508.6,288],[1786859421,508.6,288],[1786859721,508.6,288],[1786860021,508.6,288],[1786860321,508.6,288],[1786860621,508.6,288],[1786860921,508.6,288],[1786861221,508.6,288],[1786861521,508.6,288],[1786861821,508.8,288],[1786862121,508.8,288],[1786862421,508.8,288],[1786862721,508.8,288],[1786863021,508.8,288],[1786863321,508.8,288],[1786863621,508.8,288],[1786863921,508.8,288],[1786864222,508.8,288],[1786864521,508.8,288],[1786864821,508.8,287.9],[1786865121,508.8,287.9],[1786865421,508.8,288],[1786865721,508.8,288],[1786866021,508.8,288],[1786866321,508.8,288],[1786866621,508.8,288],[1786866921,508.8,287.9],[1786867222,508.8,288.1],[1786867521,508.8,288.1],[1786867821,508.8,288.1],[1786868121,508.8,288.1],[1786868421,508.8,288.1],[1786868721,508.8,288.3],[1786869021,508.8,288.3],[1786869321,508.8,288.3],[1786869621,508.8,288.3],[1786869921,508.8,288.3],[1786870221,508.8,288.3],[1786870521,508.8,288.3],[1786870821,508.8,288.3],[1786871121,508.8,288.3],[1786871421,508.8,288.5],[1786871721,508.8,288.5],[1786872021,508.8,288.5],[1786872321,508.8,288.5],[1786872621,508.8,288.5],[1786872921,508.8,288.5],[1786873221,508.8,288.5],[1786873521,508.8,288.6],[1786873821,508.8,288.7],[1786874121,508.8,288.7],[1786874421,508.8,288.7],[1786874721,508.8,288.9],[1786875021,508.8,288.9],[1786875321,508.8,288.9],[1786875621,508.8,288.9],[1786875921,508.8,288.9],[1786876221,508.8,288.9],[1786876521,508.8,289],[1786876821,508.8,289],[1786877121,508.8,289],[1786877422,508.8,289],[1786877721,508.8,289],[1786878021,508.8,288.9],[1786878321,508.8,288.8],[1786878621,508.8,288.7],[1786878921,508.8,288.7],[1786879221,508.8,288.7],[1786879521,508.8,288.8],[1786879821,508.8,289],[1786880121,508.8,289],[1786880421,508.8,289],[1786880721,508.8,288.8],[1786881021,508.8,288.8],[1786881321,508.8,288.7],[1786881621,508.8,289],[1786881921,508.8,288.8],[1786882221,508.8,288.7],[1786882522,508.8,288.7],[1786882821,508.8,288.7],[1786883121,508.8,288.6],[1786883421,508.8,288.6],[1786883721,508.8,288.6],[1786884021,508.8,288.6],[1786884321,508.8,288.6],[1786884621,508.8,288.6],[1786884921,508.8,288.6],[1786885221,508.8,288.6],[1786885521,508.8,288.6],[1786885821,508.8,288.6],[1786886121,508.8,288.7],[1786886421,508.8,288.7],[1786886721,508.8,288.7],[1786887021,508.8,288.6],[1786887321,508.8,288.6],[1786887621,508.8,288.6],[1786887921,508.8,288.6],[1786888221,508.8,288.7],[1786888521,508.6,288.7],[1786888821,508.6,288.7],[1786889121,508.6,288.6],[1786889421,508.6,288.6],[1786889722,508.6,288.6],[1786890001,508.6,288.6],[1786890322,508.6,288.6],[1786890621,508.6,288.6],[1786890921,508.6,288.6],[1786891221,508.6,288.6],[1786891521,508.6,288.6],[1786891822,508.6,288.6],[1786892121,508.6,288.6],[1786892421,508.6,288.6],[1786892721,508.6,288.6],[1786893022,508.6,288.6],[1786893322,508.6,288.6],[1786893622,508.6,288.6],[1786893921,508.6,288.7],[1786894221,508.6,288.7],[1786894521,508.6,288.7],[1786894821,508.6,288.6],[1786895121,508.6,288.6],[1786895421,508.6,288.6],[1786895721,508.6,288.6],[1786896022,508.6,288.6],[1786896321,508.6,288.6],[1786896621,508.6,288.6],[1786896921,508.6,288.8],[1786897221,508.6,289],[1786897521,508.6,289],[1786897821,508.6,289],[1786898121,508.6,288.9],[1786898421,508.6,288.8],[1786898721,508.6,288.8],[1786899021,508.6,288.9],[1786899321,508.6,289.2],[1786899621,508.6,289.2],[1786899922,508.6,289.2],[1786900221,508.6,289.2],[1786900521,508.6,289.2],[1786900821,508.6,289.2],[1786901121,508.6,289.4],[1786901421,508.6,289.4],[1786901721,508.6,289.4],[1786902021,508.6,289.4],[1786902321,508.6,289.5],[1786902621,508.6,289.4],[1786902921,508.6,289.4],[1786903221,508.6,289.4],[1786903521,508.6,289.6],[1786903821,508.6,289.6],[1786904121,508.6,289.6],[1786904421,508.4,289.6],[1786904721,508.4,289.6],[1786905021,508.4,289.5],[1786905321,508.4,289.5],[1786905621,508.4,289.5],[1786905921,508.4,289.4],[1786906221,508.4,289.3],[1786906521,508.4,289.3],[1786906821,508.4,289.3],[1786907121,508.4,289.3],[1786907421,508.4,289.6],[1786907721,508.3,289.6],[1786908021,508.3,289.6],[1786908321,508.3,289.4],[1786908621,508.3,289.3],[1786908921,508.3,289.3],[1786909221,508.3,289.3],[1786909521,508.4,289.3],[1786909822,508.3,289.7],[1786910121,508.3,289.6],[1786910421,508.3,289.6],[1786910721,508.3,289.6],[1786911021,508.3,289.6],[1786911321,507.9,289.6],[1786911622,507.9,289.6],[1786911922,507.9,289.6],[1786912221,507.9,289.6],[1786912521,507.9,289.6],[1786912821,507.9,289.6],[1786913121,507.9,289.6],[1786913421,507.9,289.6],[1786913721,507.9,289.6],[1786914021,507.9,289.6],[1786914321,507.9,289.6],[1786914621,507.9,289.6],[1786914921,507.9,289.6],[1786915221,507.9,289.4],[1786915521,507.9,289.4],[1786915821,507.9,289.4],[1786916122,507.9,289.4],[1786916421,507.9,289.5],[1786916721,507.6,289.4],[1786917021,507.6,289.4],[1786917321,507.6,289.4],[1786917621,507.6,289.9],[1786917921,507.6,289.8],[1786918221,507.6,289.5],[1786918521,507.6,289.4],[1786918821,507.6,289.4],[1786919121,507.6,289.4],[1786919421,507.6,289.5],[1786919721,507.6,289.4],[1786920021,507.6,290],[1786920321,507.6,290],[1786920621,507.6,290],[1786920922,507.6,290],[1786921221,507.5,290],[1786921521,507.7,289.9],[1786921821,507.7,289.9],[1786922121,507.7,289.9],[1786922422,507.7,289.5],[1786922721,507.7,289.5],[1786923021,507.7,289.5],[1786923321,507.7,289.5],[1786923621,507.6,289.4],[1786923921,507.6,289.4],[1786924222,507.6,289.4],[1786924521,507.6,289.3],[1786924821,507.6,289.3],[1786925121,507.6,289.3],[1786925421,507.6,289.3],[1786925721,507.6,289.7],[1786926021,507.6,289.7],[1786926321,507.6,289.7],[1786926621,507.6,289.4],[1786926921,507.6,289.4],[1786927221,507.6,289.4],[1786927521,507.6,289.4],[1786927821,507.6,289.4],[1786928121,507.6,289.4],[1786928421,507.6,289.4],[1786928721,507.6,289.4],[1786929021,507.6,289.4],[1786929321,507.6,289.3],[1786929621,507.6,289.3],[1786929921,507.6,289.3],[1786930221,507.6,289.3],[1786930521,507.6,289.3],[1786930821,507.6,289.3],[1786931122,507.6,289.3],[1786931421,507.6,289.2],[1786931721,507.3,289.2],[1786932021,507.3,289.2],[1786932321,507.3,289],[1786932621,507.3,289.2],[1786932921,507.3,289.2],[1786933221,507.3,289.2],[1786933521,507.6,289.2],[1786933821,507.6,289.4],[1786934121,507.6,289.4],[1786934421,507.6,289.4],[1786934722,507.6,289.4],[1786935021,507.6,289.4],[1786935322,507.6,289.4],[1786935622,507.6,289.4],[1786935921,507.6,289.4],[1786936221,507.6,289.4],[1786936521,507.6,289.3],[1786936821,507.6,289.3],[1786937121,507.6,289.3],[1786937421,507.6,289.3],[1786937721,507.6,289.3],[1786938021,507.6,289.3],[1786938322,507.6,289.3],[1786938621,507.6,289.2],[1786938921,507.6,289.2],[1786939221,507.6,289.2],[1786939521,507.6,289.2],[1786939821,507.6,289.2],[1786940121,507.6,289.2],[1786940421,507.6,289.2],[1786940721,507.6,289.2],[1786941021,507.6,289.2],[1786941322,507.6,289],[1786941621,507.6,289],[1786941921,507.6,289],[1786942221,507.6,289],[1786942521,507.6,289],[1786942821,507.6,288.9],[1786943121,507.6,288.9],[1786943421,507.6,288.9],[1786943721,507.6,288.9],[1786944022,507.6,288.9],[1786944321,507.6,288.9],[1786944621,507.6,288.7],[1786944921,507.6,288.7],[1786945221,507.6,288.7],[1786945521,507.6,288.9],[1786945821,507.6,288.9],[1786946121,507.6,288.9],[1786946421,507.6,288.9],[1786946721,507.6,288.9],[1786947021,507.6,288.7],[1786947321,507.6,288.6],[1786947621,507.6,288.6],[1786947921,507.6,288.6],[1786948221,507.6,288.6],[1786948521,507.6,288.6],[1786948821,507.6,288.5],[1786949121,507.6,288.5],[1786949421,507.6,288.5],[1786949721,507.6,288.5],[1786950021,507.6,288.5],[1786950321,507.6,288.5],[1786950621,507.6,288.5],[1786950921,507.6,288.5],[1786951221,507.6,288.5],[1786951521,507.6,288.5],[1786951821,507.6,288.5],[1786952121,507.6,288.5],[1786952421,507.6,288.5],[1786952721,507.6,288.5],[1786953022,507.6,288.5],[1786953321,507.5,288.5],[1786953621,507.5,288.5],[1786953921,507.5,288.5],[1786954221,504.3,288.5],[1786954521,504.3,288],[1786954822,504.3,288],[1786955121,500.6,288],[1786955421,500.6,288],[1786955721,500.6,288],[1786956021,500.6,288],[1786956321,500.6,288],[1786956621,500.6,288],[1786956921,500.6,287.6],[1786957221,500.6,287.6],[1786957521,500.6,287.6],[1786957821,500.6,287.6],[1786958121,500.6,287.7],[1786958421,500.6,287.7],[1786958721,500.6,287.7],[1786959021,500.6,287.7],[1786959322,500.6,287.7],[1786959621,500.6,287.7],[1786959921,500.6,287.7],[1786960221,500.6,287.6],[1786960521,500.6,287.6],[1786960821,500.6,287.6],[1786961121,500.6,287.6],[1786961421,500.6,287.6],[1786961721,500.6,287.6],[1786962021,500.6,287.6],[1786962321,500.6,287.7],[1786962621,500.6,287.7],[1786962921,500.6,287.6],[1786963221,500.6,287.6],[1786963521,500.6,287.6],[1786963821,500.6,287.6],[1786964121,502,287.6],[1786964421,500.6,287.6],[1786964721,500.6,287.6],[1786965022,500.6,287.6],[1786965321,500.6,270.5],[1786965622,500.6,270.1],[1786965921,500.6,270.2],[1786966221,500.6,270.1],[1786966521,500.6,270.2],[1786966821,500.6,270.4],[1786967121,500.6,270.5],[1786967421,500.6,270.8],[1786967721,500.6,271.3],[1786968021,500.6,271.4],[1786968321,507.2,271.4],[1786968621,505.8,271.4],[1786968921,505.8,271.4],[1786969221,505.8,271.4],[1786969521,505.8,271.5],[1786969821,505.8,271.6],[1786970121,507.2,271.6],[1786970421,507.2,271.6],[1786970721,507.2,271.6],[1786971021,507.2,271.5],[1786971321,507.2,271.6],[1786971621,507.2,271.6],[1786971921,507.2,271.6],[1786972221,507.2,271.6],[1786972521,507.2,271.5],[1786972821,507.2,271.5],[1786973121,507.2,271.6],[1786973421,507.2,271.6],[1786973721,507.2,271.6],[1786974021,507.2,271.6],[1786974321,507.2,271.6],[1786974621,507.2,271.6],[1786974921,507.2,271.6],[1786975221,507.2,271.5],[1786975521,507.2,271.6],[1786975821,507.2,271.6],[1786976121,507.2,271.7],[1786976422,507.2,271.8],[1786976722,507.2,271.8],[1786977021,507.2,272],[1786977322,507.2,272],[1786977621,507.2,272],[1786977922,507.2,272.1],[1786978222,507.2,272.2],[1786978521,507.2,272.3],[1786978821,507.2,272.4],[1786979121,507.2,272.6],[1786979421,507.2,272.6],[1786979721,507.2,272.3],[1786980021,507.2,272.4],[1786980321,507.2,272.4],[1786980621,507.2,272.3],[1786980921,507.2,272.4],[1786981221,507.2,272.5],[1786981521,507.2,272.6],[1786981821,507.2,272.7],[1786982121,507.2,272.9],[1786982421,508.6,272.9],[1786982721,508.5,272.9],[1786983021,508.5,273.1],[1786983321,508.5,272.9],[1786983621,508.9,272.9],[1786983921,508.9,273],[1786984221,508.9,273],[1786984521,508.9,273.1],[1786984821,508.9,273.2],[1786985122,508.9,273.2],[1786985421,508.9,273.2],[1786985721,508.9,273.2],[1786986021,508.9,273.2],[1786986322,508.9,273.2],[1786986621,508.9,273.2],[1786986921,508.9,273.2],[1786987221,508.9,273.1],[1786987521,508.9,272.9],[1786987821,508.9,273.2],[1786988121,508.9,273.2],[1786988421,508.9,273.2],[1786988721,508.9,273.2],[1786989021,508.9,273.2],[1786989301,508.9,273.3],[1786989622,508.9,273.3],[1786989921,508.9,273.3],[1786990222,508.9,273.3],[1786990521,508.9,273.4],[1786990822,508.9,273.2],[1786991121,509.2,273.2],[1786991421,516,273.2],[1786991721,516,273.2],[1786992021,516,273.3],[1786992321,516,273.2],[1786992621,516,273.2],[1786992922,516,273.4],[1786993222,516,273.4],[1786993521,516,273.4],[1786993822,516,273.5],[1786994121,516,273.6],[1786994421,516,273.5],[1786994721,516,273.5],[1786995021,516,273.5],[1786995321,516,273.5],[1786995621,515.7,273.5],[1786995921,519.6,273.5],[1786996221,519.6,273.5],[1786996521,519.6,273.5],[1786996821,519.6,273.5],[1786997121,519.6,273.8],[1786997421,519.6,274],[1786997721,519.8,274.1],[1786998021,519.6,274.3],[1786998321,519.6,274.3],[1786998621,519.8,274.4],[1786998921,519.6,274.6],[1786999221,519.8,274.6],[1786999521,519.8,274.7],[1786999822,519.6,274.7],[1787000122,519.8,274.9],[1787000421,519.6,274.9],[1787000721,519.8,274.9],[1787001021,519.8,274.9],[1787001321,519.8,274.9],[1787001621,519.8,274.9],[1787001921,519.8,274.9],[1787002221,519.8,274.9],[1787002521,519.8,274.8],[1787002821,519.8,274.7],[1787003121,519.8,274.7],[1787003421,519.8,274.7],[1787003721,519.8,274.7],[1787004021,519.8,274.7],[1787004321,519.8,274.7],[1787004621,519.8,274.4],[1787004922,519.8,274.4],[1787005221,519.8,274.3],[1787005521,504.7,274.3],[1787005821,504.5,274.3],[1787006121,504.5,274.3],[1787006421,504.5,274.3],[1787006721,504.5,274.3],[1787007021,504.5,274.3],[1787007321,504.5,274],[1787007621,504.5,274.4],[1787007921,504.5,274.4],[1787008221,504.5,274.4],[1787008521,504.4,274.4],[1787008821,504.4,274.4],[1787009121,504.4,274.4],[1787009422,504.4,274.1],[1787009721,504.4,274.1],[1787010021,504.4,274.1],[1787010321,504.4,274],[1787010621,504.4,274],[1787010921,504.4,274],[1787011221,504.4,274],[1787011521,504.4,274],[1787011821,504.4,274.1],[1787012121,504.4,274.1],[1787012421,504.4,274],[1787012721,504.4,274],[1787013021,504.4,274],[1787013322,504.4,274],[1787013621,504.4,274],[1787013921,504.4,274],[1787014221,504.4,274],[1787014522,504.4,274],[1787014821,504.4,274],[1787015121,504.4,274],[1787015421,504.4,274],[1787015721,504.4,274],[1787016021,504.4,274],[1787016321,504.4,273.6],[1787016621,504.4,273.6],[1787016921,504.4,273.5],[1787017221,504.4,273.5],[1787017521,480,273.5],[1787017821,480,273.4],[1787018121,480,273.4],[1787018421,480,273.4],[1787018721,480,273.4],[1787019021,480,273.4],[1787019321,480,273.4],[1787019621,480,273.4],[1787019921,480,273.4],[1787020221,480,273.4],[1787020521,480,273.4],[1787020821,480,273.4],[1787021121,480,273.4],[1787021421,480,273.4],[1787021721,480,273.4],[1787022021,480,273.4],[1787022321,480,273.4],[1787022621,480,273.4],[1787022921,480,273.4],[1787023221,480,273.4],[1787023521,480,273.5],[1787023821,480,273.5],[1787024121,480,273.5],[1787024422,480,273.5],[1787024721,480,273.6],[1787025021,480,273.6],[1787025322,480,273.7],[1787025621,480,273.7],[1787025921,480,273.7],[1787026221,480,273.7],[1787026521,480,273.7],[1787026821,480,273.8],[1787027121,480,273.8],[1787027421,480,273.8],[1787027722,480,273.8],[1787028021,480,273.8],[1787028321,480,273.8],[1787028621,480,273.8],[1787028921,480,273.8],[1787029221,480,273.8],[1787029521,480,273.8],[1787029821,480,273.8],[1787030121,480,273.7],[1787030421,480,273.7],[1787030721,480,273.7],[1787031021,480,273.7],[1787031321,480,273.7],[1787031621,480,273.7],[1787031921,480,273.7],[1787032222,480,273.7],[1787032521,480,273.7],[1787032821,480,273.7],[1787033121,480,273.7],[1787033421,480,273.7],[1787033721,480,273.7],[1787034021,480,273.7],[1787034322,480,273.5],[1787034621,480,273.5],[1787034922,480,273.5],[1787035221,480,273.5],[1787035521,480,273.4],[1787035821,480,273.4],[1787036121,480,273.4],[1787036421,480,273.4],[1787036721,480,273.4],[1787037021,480,273.4],[1787037321,480,273.4],[1787037621,480,273.4],[1787037921,480,273.4],[1787038221,480,273.5],[1787038521,480,273.5],[1787038821,480,273.4],[1787039121,480,273.4],[1787039421,480,273.4],[1787039721,480,273.4],[1787040021,480,273.4],[1787040321,480,273.4],[1787040621,480,273.4],[1787040921,480,273.3],[1787041221,479.8,273.7],[1787041521,479.8,273.7],[1787041821,479.8,273.7],[1787042121,479.8,273.7],[1787042421,479.8,273.7],[1787042721,479.8,273.7],[1787043021,479.8,273.7],[1787043321,479.8,273.7],[1787043621,479.8,273.8],[1787043921,479.8,273.7],[1787044221,479.8,273.7],[1787044521,479.8,273.7],[1787044821,479.8,273.7],[1787045121,479.8,273.7],[1787045421,479.8,273.8],[1787045721,479.8,273.7],[1787046021,479.8,273.7],[1787046321,479.8,273.8],[1787046621,479.8,273.8],[1787046921,479.8,273.7],[1787047221,479.8,273.8],[1787047521,479.8,273.7],[1787047821,479.8,273.8],[1787048121,479.8,273.7],[1787048421,479.8,273.8],[1787048721,479.8,273.8],[1787049021,479.8,273.7],[1787049321,479.8,273.7],[1787049621,479.8,273.8],[1787049921,479.8,273.7],[1787050221,479.8,273.7],[1787050521,479.8,273.9],[1787050821,478.5,273.7],[1787051121,478.5,273.7],[1787051421,478.5,273.8],[1787051721,478.5,273.8],[1787052021,478.5,273.9],[1787052321,478.5,273.8],[1787052621,478.5,273.8],[1787052921,478.5,274],[1787053221,478.5,274.1],[1787053521,478.7,274.1],[1787053821,478.7,274.1],[1787054121,478.7,274.3],[1787054421,478.7,274.3],[1787054722,478.7,274.5],[1787055021,478.7,274.7],[1787055321,478.7,274.7],[1787055622,477.3,274.7],[1787055921,477.3,274.7],[1787056221,477.3,274.7],[1787056522,477,274.7],[1787056821,477,274.7],[1787057121,477,274.7],[1787057422,477,274.6],[1787057722,477,274.8],[1787058021,477,274.7],[1787058321,477,274.6],[1787058621,477,274.8],[1787058921,477,274.6],[1787059221,477,274.8],[1787059522,477,274.6],[1787059821,477,274.7],[1787060122,477,274.7],[1787060422,477,274.6],[1787060721,477,274.8],[1787061021,477,274.8],[1787061322,477,274.9],[1787061621,477,274.8],[1787061921,477,275],[1787062221,477,275.1],[1787062521,477,275.1],[1787062821,477,275.1],[1787063122,477,275.1],[1787063421,477,275.3],[1787063721,477,275.2],[1787064021,477,275.4],[1787064321,477,275.3],[1787064621,477,275.2],[1787064921,477,275.1],[1787065221,477,275.4],[1787065521,477,275.4],[1787065822,477,275.4],[1787066122,477,275.5],[1787066421,477,275.4],[1787066721,477,275.2],[1787067021,477,275.5],[1787067321,480,275.4],[1787067621,480,275.5],[1787067921,480,275.5],[1787068222,480,275.2],[1787068521,480,275.6],[1787068821,480,275.6],[1787069121,480,275.7],[1787069421,480,275.9],[1787069721,480,275.7],[1787070022,480,275.7],[1787070321,480,275.7],[1787070621,480,275.6],[1787070922,480,275.6],[1787071221,480,275.6],[1787071521,480,275.6],[1787071821,480,275.6],[1787072121,480,275.7],[1787072421,480,275.8],[1787072721,480,275.8],[1787073021,480,275.7],[1787073321,480,275.7],[1787073621,480,275.7],[1787073922,479.9,275.7],[1787074201,479.9,275.9],[1787074521,480,275.8],[1787074821,480,276],[1787075121,480,276],[1787075421,480,276],[1787075722,480,276],[1787076022,480,276],[1787076321,480,276],[1787076621,480,276],[1787076921,480,276],[1787077221,480,275.8],[1787077522,480,275.8],[1787077821,480,275.8],[1787078121,480,275.7],[1787078421,480,275.6],[1787078721,480,275.2],[1787079021,480,275.2],[1787079322,480,275.1],[1787079622,480,275.2],[1787079921,480,275.2],[1787080221,480,275.2],[1787080521,480,275.2],[1787080821,480,275.2],[1787081121,480,275.3],[1787081421,480,275.2],[1787081721,480,275.4],[1787082021,480,275.5],[1787082321,480,275.5],[1787082621,480,275.5],[1787082921,480,275.5],[1787083221,480,275.7],[1787083521,480,275.7],[1787083821,480,275.8],[1787084121,480,275.8],[1787084421,480,275.8],[1787084722,480,275.8],[1787085021,480,275.9],[1787085321,480,276.1],[1787085621,480,275.9],[1787085921,480,275.9],[1787086221,480,275.9],[1787086521,480,276.2],[1787086821,480,276],[1787087121,480,276],[1787087422,480,276.3],[1787087721,480,276.2],[1787088021,480,275.9],[1787088321,480,276],[1787088621,480,276],[1787088921,480,276],[1787089201,480,275.9],[1787089521,480,275.9],[1787089821,480,276.1],[1787090121,480,276],[1787090421,480,276],[1787090721,480,276],[1787091021,480,276],[1787091321,480,275.9],[1787091621,480,275.9],[1787091921,480,275.9],[1787092221,480,275.9],[1787092521,480,275.9],[1787092821,480,275.9],[1787093122,480,275.9],[1787093421,480,275.9],[1787093723,480,275.9],[1787094021,480,275.8],[1787094321,480,275.8],[1787094621,480,275.5],[1787094921,480,275.8],[1787095221,480,275.8],[1787095521,480,275.8],[1787095821,480,275.9],[1787096121,480,275.9],[1787096422,480,275.9],[1787096722,480,275.9],[1787097021,480,275.9],[1787097321,480,275.9],[1787097621,480,275.9],[1787097921,480,275.9],[1787098221,480,275.9],[1787098521,480,276.1],[1787098821,480,276.1],[1787099121,480,275.9],[1787099421,480,275.9],[1787099722,480,275.9],[1787100021,480,275.9],[1787100321,480,275.9],[1787100621,480,276],[1787100921,480,276],[1787101221,480,276],[1787101521,480,275.9],[1787101821,480,275.9],[1787102126,480,275.9],[1787102406,480,275.9],[1787102706,480,275.9],[1787103006,480,276],[1787103306,480,276],[1787103606,480,276],[1787103906,480,276],[1787104206,480,276],[1787104506,480,276],[1787104806,480,276],[1787105107,480,276],[1787105406,480,276],[1787105706,480,276],[1787106006,480,276],[1787106306,480,276.1],[1787106606,480,276.1],[1787106906,480,276.1],[1787107206,480,276.1],[1787107507,480,276],[1787107806,480,276],[1787108107,480,276],[1787108406,499.9,275.9],[1787108706,499.9,275.9],[1787109006,479.7,276],[1787109306,479.7,276],[1787109606,479.7,276],[1787109906,479.7,276],[1787110206,479.7,276],[1787110507,479.7,276],[1787110806,479.7,276],[1787111106,479.7,276],[1787111426,479.7,276],[1787111726,479.7,276],[1787112006,479.7,276],[1787112306,479.7,276],[1787112606,479.7,276],[1787112906,479.7,276],[1787113206,479.7,276],[1787113506,479.7,276],[1787113807,479.7,275.9],[1787114106,479.7,275.9],[1787114406,479.7,275.9],[1787114706,479.7,275.9],[1787115006,479.7,275.9],[1787115306,479.7,275.9],[1787115606,479.7,275.9],[1787115906,479.7,276],[1787116206,479.7,276],[1787116506,479.7,276],[1787116806,479.7,276],[1787117106,479.7,276],[1787117406,479.7,276],[1787117706,479.7,276.1],[1787118006,479.7,276.1],[1787118306,479.7,276.1],[1787118606,479.7,276],[1787118926,479.7,276],[1787119206,479.7,276],[1787119506,502,276],[1787119806,502,276],[1787120106,502,276],[1787120406,502,276],[1787120706,502,276],[1787121006,502,276],[1787121306,502,276],[1787121606,502,276],[1787121906,502,276],[1787122207,479.8,276],[1787122506,479.8,275.9],[1787122806,479.8,275.9],[1787123106,479.8,275.9],[1787123406,479.8,275.9],[1787123706,479.8,275.9],[1787124006,479.8,275.9],[1787124306,479.8,275.9],[1787124606,479.8,275.9],[1787124906,479.8,275.9],[1787125206,479.8,275.9],[1787125507,479.8,275.9],[1787125826,479.8,276.1],[1787126106,502,276.1],[1787126406,502,276.2],[1787126707,502,276.2],[1787127006,502,276.2],[1787127306,502.1,276.2],[1787127606,502.1,276.2],[1787127907,502.1,276.3],[1787128207,502.1,276.3],[1787128507,502.1,276.3],[1787128806,502.1,276.3],[1787129106,502.1,276.3],[1787129406,502.1,276.3],[1787129706,502.1,276.5],[1787130007,502.1,276.5],[1787130306,502.1,276.5],[1787130606,502.1,276.5],[1787130906,502.1,276.5],[1787131207,502.1,276.4],[1787131506,502.1,276.4],[1787131806,502.1,276.4],[1787132106,502.1,276.4],[1787132406,502.1,276.4],[1787132707,502.1,276.4],[1787133006,502.1,276.4],[1787133306,502.1,276.5],[1787133607,501.9,276.5],[1787133907,501.9,276.5],[1787134206,501.9,276.6],[1787134506,501.9,276.6],[1787134806,501.9,276.6],[1787135107,501.9,276.7],[1787135406,501.9,276.7],[1787135706,501.9,276.7],[1787136007,501.9,276.7],[1787136306,501.9,276.7],[1787136606,501.9,276.7],[1787136906,501.9,276.7],[1787137206,501.9,276.7],[1787137506,501.9,276.7],[1787137807,501.9,276.7],[1787138106,501.9,276.7],[1787138407,501.9,276.7],[1787138706,501.9,276.7],[1787139007,501.9,276.7],[1787139306,501.9,276.7],[1787139607,501.9,276.8],[1787139906,501.9,276.8],[1787140206,501.9,276.8],[1787140507,501.9,276.8],[1787140807,501.9,276.9],[1787141106,501.9,276.9],[1787141406,501.9,276.9],[1787141726,501.9,276.9],[1787142007,501.9,276.9],[1787142306,501.9,276.9],[1787142606,501.9,276.9],[1787142907,501.9,277],[1787143206,501.9,277],[1787143506,501.9,277],[1787143806,501.9,277],[1787144108,501.9,277],[1787144406,501.9,277],[1787144706,501.9,277],[1787145007,501.9,277],[1787145307,501.9,277],[1787145606,501.9,277],[1787145906,501.9,277],[1787146206,501.9,277],[1787146506,501.7,277],[1787146806,501.9,277],[1787147107,501.9,277],[1787147406,501.9,277],[1787147706,501.9,277],[1787148006,501.9,277],[1787148326,501.9,277.1],[1787148606,501.9,277.1],[1787148907,501.9,277.1],[1787149206,501.9,280.2],[1787149507,501.9,280.2],[1787149806,501.9,280.2],[1787150106,501.9,280.2],[1787150406,501.9,280.2],[1787150707,501.9,280.2],[1787151006,501.9,280.2],[1787151307,501.9,280.3],[1787151606,501.9,280.2],[1787151907,501.9,280.2],[1787152206,501.9,280.2],[1787152507,501.9,280.2],[1787152808,501.9,280.3],[1787153106,501.9,280.3],[1787153406,479.4,280.3],[1787153706,479.4,280.3],[1787154006,479.4,280.3],[1787154306,479.4,280.3],[1787154606,479.4,280.2],[1787154907,479.4,280.2],[1787155506,479.4,280.2],[1787155807,479.4,280.4],[1787156106,479.4,280.3],[1787156406,479.4,280.3],[1787156707,479.4,280.3],[1787157006,479.4,280.2],[1787157306,479.4,280.2],[1787157606,479.4,280.9],[1787157906,479.4,280.9],[1787158206,479.4,281.1],[1787158507,479.4,281.1],[1787158806,479.4,281.1],[1787159126,479.4,281.3],[1787159406,479.4,281.3],[1787159686,479.4,281.3],[1787159986,479.4,281.3],[1787160286,479.4,281.3],[1787160646,479.4,281.2],[1787160946,479.4,281.2],[1787161246,479.4,281.2],[1787161546,479.4,281.2],[1787161846,479.4,281.3],[1787162147,479.4,281.3],[1787162446,479.4,281.3],[1787162747,479.4,281.3],[1787163046,479.4,281.2],[1787163347,479.4,281.2],[1787163646,479.4,281.2],[1787163946,479.4,281.2],[1787164246,479.4,281.2],[1787164546,479.4,281.1],[1787164846,479.4,281.3],[1787165146,479.4,281],[1787165446,479.4,281],[1787165746,479.4,281],[1787166046,479.4,281.1],[1787166347,479.4,281.1],[1787166646,479.4,281.1],[1787166946,479.4,281.1],[1787167246,479.4,281.1],[1787167546,479.4,281],[1787167846,479.4,281],[1787168146,479.4,281.2],[1787168446,479.4,281.1],[1787168746,479.4,281],[1787169046,479.4,281],[1787169346,479.4,281],[1787169646,479.4,281.2],[1787169946,479.4,281.1],[1787170246,479.4,281],[1787170546,479.4,281],[1787170846,479.4,281],[1787171446,479.5,281],[1787171746,479.5,281.3],[1787172046,479.5,281.5],[1787172346,479.5,281.4],[1787172646,479.5,281.4],[1787172946,479.5,281.4],[1787173246,479.5,281.4],[1787173546,479.5,281.4],[1787173846,479.5,281.4],[1787174146,470,281.4],[1787174446,470,281.4],[1787174746,470,281.4],[1787175046,470,281.5],[1787175346,470,281.5],[1787175646,470,281.5],[1787175946,470,281.4]],"hourly":[],"daily":[]}}