{"bazaar":{"raw":[[1784152214,991.2,765.5],[1784162714,991,767.5],[1784163914,991.4,767.6],[1784166014,991.4,769.5],[1784167214,989.2,769.3],[1784172914,990.4,772.7],[1784174714,990.4,774.1],[1784205614,986.6,755.5],[1784208614,986.6,755.6],[1784209214,986.6,764.2],[1784222114,986.5,764.7],[1784222414,986.5,764.6],[1784223014,986.5,765.2],[1784223314,986.5,765.2],[1784223614,986.5,764.8],[1784225434,986.6,766.3],[1784225714,986.6,766.7],[1784231114,986.5,767.7],[1784232014,986.4,767.8],[1784281214,984.5,769.5],[1784282414,984.6,769.7],[1784283614,984.6,769.5],[1784284814,984.6,769.4],[1784338814,978.8,776.3],[1784339114,978.7,776],[1784339414,978.8,774.7],[1784340314,978.8,775.5],[1784343314,978.7,777.5],[1784344814,978.7,777.9],[1784372714,974.6,784.1],[1784382014,974.2,784.8],[1784383214,974.2,783.8],[1784383514,974.3,784.6],[1784385614,974.3,785],[1784385914,974.3,785],[1784388014,974.3,785.7],[1784390134,974.3,785.8],[1784394314,974.3,787.4],[1784396114,975.8,787.9],[1784398834,976,801.3],[1784402114,975.9,804.4],[1784403014,975.8,801.2],[1784441414,973.4,790],[1784451614,973.5,794.1],[1784451914,973.5,795.9],[1784452554,973.3,795.8],[1784454014,973.2,795.7],[1784454614,973.2,794.4],[1784455814,973.3,796.7],[1784458514,978,795.4],[1784459114,978,795.3],[1784463614,977.8,802.1],[1784495714,1024.5,805.5],[1784496914,1024.5,805.5],[1784502614,1023.1,805.3],[1784516334,1023.7,809.9],[1784517014,909.6,809.9],[1784517314,909.6,809.9],[1784519414,909.6,809.8],[1784520014,909.6,809.3],[1784523614,909.2,809.8],[1784525114,909.9,810.4],[1784539254,909.2,812.9],[1784547354,909.2,813.4],[1784548254,909.3,813.4],[1784551554,909.3,813.6],[1784552154,909.3,813.5],[1784556954,910,814.4],[1784558454,910,815],[1784568374,910.2,815.6],[1784568954,910.2,815.7],[1784569254,910.2,815.7],[1784569554,910.2,815.6],[1784569854,910.2,815.6],[1784570454,910.2,815.1],[1784571054,914.5,814.7],[1784574954,980.8,815.9],[1784578254,909.9,814.8],[1784579154,909.9,814.8],[1784610954,909.4,806.2],[1784623254,909.4,812.6],[1784627154,909.4,810.4],[1784632854,909.5,810.7],[1784675474,909,798.1],[1784678154,908.8,797.5],[1784683854,909,773.7],[1784685654,908.9,771.1],[1784688354,908.7,761.3],[1784688654,908.7,761.7],[1784688954,908.7,759.3],[1784690714,909,789.8],[1784691314,909,789.4],[1784695514,909,794.3],[1784697614,909,794.5],[1784698514,909,793.7],[1784723714,906.6,807.8],[1784730914,890.7,806.9],[1784733014,890.4,806],[1784737514,899,810.4],[1784739914,899,809.9],[1784740814,899,811.4],[1784741714,899,811.1],[1784743214,899.1,810.2],[1784745614,895.2,809.9],[1784746214,885.4,809.4],[1784764814,890.5,808],[1784784014,890.3,804.9],[1784787334,890.3,803.1],[1784789234,890.4,805.5],[1784791814,890.4,809.1],[1784797514,890.3,809.7],[1784799614,890.3,808.7],[1784799914,890.3,808.6],[1784802914,890.3,808.2],[1784845514,1226.6,816],[1784853314,1226.6,815.8],[1784853934,1226,815.8],[1784854814,1223.5,814.2],[1784856014,1182.9,814.4],[1784858414,1182.9,815.3],[1784859914,1182.5,816],[1784861114,1145.8,816.5],[1784861714,1145.8,816.5],[1784862014,1145.6,816.5],[1784863514,1145.6,816.4],[1784864114,1145.6,816.4],[1784866814,1145.4,816.4],[1784878514,1144,816.2],[1784901914,1142.6,817.5],[1784902514,1142.6,817.5],[1784913914,1142.7,819.7],[1784915434,1142,819.7],[1784917514,1143.1,819.8],[1784953514,1107.4,820.4],[1784957114,1107.4,820.5],[1784960414,1107.4,820.4],[1784962814,1107.1,820.6],[1784971514,1107.1,821.1],[1784972714,1107.1,821.1],[1784973014,1107.1,821.1],[1784976614,1100,822.1],[1784979614,1100,822.8],[1785015074,1110,823.5],[1785015974,1109.5,823.3],[1785016574,1110,823.3],[1785017474,1110,823.3],[1785018674,1110,823.3],[1785019274,1109.9,823.3],[1785021674,1109,823.2],[1785029174,1108.8,822.9],[1785029474,1108.8,822.9],[1785030374,1108.8,822.9],[1785031574,1108.5,822.4],[1785032774,1108.5,822.2],[1785035174,1108.5,823.5],[1785036974,1108.3,823.5],[1785037874,1108.3,822.3],[1785040574,1108.3,823.7],[1785041774,1054.4,823.7],[1785044174,1054.4,823.8],[1785054361,1054,826],[1785072361,1053.8,827.2],[1785079861,1053.1,827.6],[1785086461,1052.9,829.7],[1785087961,1052.9,829.9],[1785093061,1052.7,830.1],[1785093381,1052.7,830.1],[1785106861,1028.1,830.5],[1785125761,1027,830.1],[1785130261,1027.1,830],[1785136521,1027,830.2],[1785145821,1027,830.2],[1785147621,1027,830.2],[1785152121,1023.8,830.2],[1785181521,1017.8,831.1],[1785185721,982.6,831.2],[1785191421,982.1,830.7],[1785192921,982.1,830.6],[1785194721,981.8,830.8],[1785205221,982.5,829.9],[1785207021,982.5,821.7],[1785208221,981.5,821.7],[1785237621,9999.2,554.4],[1785239721,9999.2,558.9],[1785244221,9499.7,587.7],[1785249921,8156.7,606],[1785251721,7998.9,609.9],[1785253521,7687.2,609.5],[1785256221,7257.5,608.8],[1785256521,7257.1,608.8],[1785257121,7256.9,610.4],[1785260721,7253.8,613.9],[1785266721,7245.6,724.7],[1785271821,5701.3,682],[1785294921,2845.1,778.1],[1785299721,1026.3,788.7],[1785302121,1026.3,753.5],[1785306021,1026.4,770.8],[1785307521,1026.4,772.9],[1785310221,1026.3,766.6],[1785315621,1026.5,772.4],[1785319821,1026.4,768.8],[1785320421,1026.4,769.5],[1785320721,1026.4,771.4],[1785326121,1026.4,771.2],[1785373261,1025.7,642.9],[1785375661,1025.7,644.1],[1785393661,1024.5,649.3],[1785417061,1025.1,650.7],[1785418261,1025.1,650.7],[1785434781,1021.7,654.9],[1785435061,1021.7,654.9],[1785483661,1021.8,693.9],[1785488161,1021.8,693.2],[1785488461,1021.8,693.2],[1785490861,1021.8,691.3],[1785504661,1020.4,695],[1785530481,1018.3,705.4],[1785535281,1018.3,706],[1785536161,1018.3,706.2],[1785547861,1017.1,707],[1785550861,1016.6,707.9],[1785594061,1018,714.5],[1785600961,1006.5,706],[1785601861,1006.6,706],[1785602461,1005.1,706.1],[1785603361,1005.1,706.6],[1785605761,1001.8,706.4],[1785606661,999.6,706.4],[1785611461,999.4,707],[1785618661,1013.2,708.7],[1785618961,1013.2,709.2],[1785621361,1012.9,708.2],[1785630961,1018.5,707.9],[1785639061,1018.5,709.5],[1785649561,1017.9,709.3],[1785651361,1017.8,712.3],[1785654061,1017.8,712.3],[1785663061,1019.7,722.9],[1785663961,1019.7,722.6],[1785665161,1019.7,728.4],[1785668161,1019.7,735.2],[1785672061,1019.7,734.9],[1785708961,1005.9,741.8],[1785719761,969,748],[1785747401,967.7,750.6],[1785755161,967.7,751],[1785762361,967.7,751],[1785762661,967.7,751],[1785764161,967.7,751],[1785768061,967.6,750.9],[1785769561,967.7,751.8],[1785773181,967.7,752],[1785779461,969,751.2],[1785780061,969,751.3],[1785780361,969,751.3],[1785780661,969,751.3],[1785781261,969,751.2],[1785781861,969,751.2],[1785815461,969,754.7],[1786399221,842.5,670.2],[1786399521,842.5,669.9],[1786399821,842.5,669.9],[1786400121,842.5,669.5],[1786400421,842.5,669.7],[1786400721,842.5,670.1],[1786401021,842.5,669.7],[1786401321,842.5,669.7],[1786401621,842.5,669.7],[1786401922,842.5,669.7],[1786402221,842.5,669.7],[1786402521,842.5,670.2],[1786402821,842.5,669.8],[1786403121,842.5,669.8],[1786403421,842.5,669.8],[1786403721,842.5,669.8],[1786404021,842.1,670.2],[1786404321,842.1,670.6],[1786404621,842.1,671.6],[1786404921,842.1,670.5],[1786405221,842.1,671.2],[1786405521,842.1,671.2],[1786405821,842.1,671.2],[1786406121,842.1,671.2],[1786406421,842.1,671.2],[1786406721,842.1,671.2],[1786407021,842.1,671.8],[1786407321,842.1,671.8],[1786407621,842.1,671.8],[1786407922,842.1,671.8],[1786408221,842.1,672],[1786408521,842.1,672],[1786408821,842.1,672],[1786409121,842.1,672],[1786409421,842.1,672],[1786409721,842.1,672],[1786410021,842.1,672],[1786410321,842.1,672],[1786410623,842.1,672],[1786410921,842.1,672],[1786411221,842.1,672.1],[1786411521,842.1,672.1],[1786411821,842.1,671.6],[1786412121,842.1,671.6],[1786412421,842.1,671.6],[1786412721,842.1,671.5],[1786413021,842.1,671.5],[1786413321,842.1,671.5],[1786413621,842.1,672.6],[1786413921,842.1,672.8],[1786414221,842.1,673.5],[1786414521,842.1,674],[1786414821,842.1,674.2],[1786415121,842.1,675.2],[1786415421,842.1,678],[1786415721,842.1,689.1],[1786416021,842.1,687.7],[1786416322,842.1,687.7],[1786416621,842.1,672.5],[1786416922,842.1,673.2],[1786417223,842.1,675.9],[1786417521,842.1,675.8],[1786417821,842.1,675.8],[1786418121,842.1,675.8],[1786418421,842.1,675.7],[1786418721,842.1,675.7],[1786419021,842.1,674],[1786419321,842.1,678.3],[1786419621,842.1,678.2],[1786419921,842.1,675.9],[1786420221,842.1,678.3],[1786420521,842.1,678.4],[1786420822,842.1,676.8],[1786421121,842,681.8],[1786421421,842,677.1],[1786421721,842,675.2],[1786422021,842,675.5],[1786422321,842,675.5],[1786422621,842,678.9],[1786422921,842,678.9],[1786423221,842,677.5],[1786423521,842,677.5],[1786423821,842,677.7],[1786424121,842,677.7],[1786424421,842,677.7],[1786424721,842,677.7],[1786425021,842,680.2],[1786425321,842,680.2],[1786425621,842,680.2],[1786425921,842,680.2],[1786426221,842,680.2],[1786426522,842,680.3],[1786426821,842,683.6],[1786427121,842,684],[1786427421,842,683.6],[1786427721,841.7,683.6],[1786428021,841.7,683.9],[1786428321,841.7,683.9],[1786428621,841.7,684],[1786428921,841.7,684.1],[1786429221,841.7,684.5],[1786429521,841.7,684.3],[1786429821,841.7,684.4],[1786430121,841.7,684.3],[1786430421,841.7,684.3],[1786430721,841.7,684.3],[1786431021,841.7,684.3],[1786431322,841.7,684.3],[1786431621,841.7,684.3],[1786431921,841.7,684.2],[1786432221,841.7,684.2],[1786432521,841.7,684.2],[1786432821,841.7,684.2],[1786433121,841.7,684.2],[1786433421,841.7,684.2],[1786433721,841.7,684.2],[1786434021,841.7,684.2],[1786434322,841.7,684.2],[1786434621,841.7,684],[1786434921,841.7,684],[1786435221,841.7,684],[1786435521,841.7,684.1],[1786435821,841.7,684.1],[1786436121,841.9,684.1],[1786436421,841.9,684.1],[1786436722,841.9,684.1],[1786437021,841.7,684.1],[1786437321,841.7,684.1],[1786437621,841.7,684.4],[1786437921,841.7,684.4],[1786438221,841.7,685.1],[1786438521,841.7,685.1],[1786438821,841.7,685.2],[1786439121,841.7,685.1],[1786439421,841.7,685.2],[1786439721,841.7,685.1],[1786440021,841.7,685.1],[1786440321,841.7,685.2],[1786440621,841.7,685.3],[1786440921,841.7,685.4],[1786441221,841.7,685.6],[1786441521,841.7,685.7],[1786441821,841.7,685.7],[1786442121,841.7,685.7],[1786442421,841.7,685.7],[1786442721,841.7,685.7],[1786443021,841.7,685.6],[1786443321,841.7,685.6],[1786443621,841.7,685.5],[1786443921,841.7,685.5],[1786444222,841.7,685.5],[1786444521,841.7,685.5],[1786444821,841.7,685.7],[1786445121,841.7,685.7],[1786445421,841.7,685.7],[1786445722,841.7,685.7],[1786446021,841.7,685.7],[1786446321,841.7,685.7],[1786446621,841.7,685.7],[1786446922,841.7,685.7],[1786447221,841.7,685.6],[1786447522,841.7,685.6],[1786447822,841.7,685.6],[1786448121,841.7,685.6],[1786448421,841.7,685.6],[1786448721,841.7,685.6],[1786449021,841.7,685.6],[1786449321,841.7,685.6],[1786449621,841.7,685.6],[1786449922,841.7,685.6],[1786450221,841.7,685.5],[1786450521,841.7,685.5],[1786450821,841.7,685.7],[1786451121,841.7,685.7],[1786451421,841.7,685.7],[1786451721,841.7,685.7],[1786452021,841.7,685.7],[1786452322,841.7,685.7],[1786452621,841.7,685.7],[1786452921,841.7,685.7],[1786453222,841.7,685.7],[1786453521,841.7,685.7],[1786453821,841.7,685.6],[1786454121,841.7,685.6],[1786454421,841.7,685.6],[1786454721,841.7,685.6],[1786455021,841.7,685.6],[1786455321,841.7,685.6],[1786455621,841.7,685.6],[1786455921,841.7,685.6],[1786456221,841.7,685.6],[1786456521,841.7,685.5],[1786456821,841.7,685.5],[1786457121,841.7,685.5],[1786457421,841.7,685.5],[1786457721,841.7,685.5],[1786458021,841.7,685.5],[1786458321,841.7,685.7],[1786458621,841.7,685.7],[1786458921,841.7,685.7],[1786459221,841.7,685.4],[1786459521,841.7,685.4],[1786459821,841.7,685],[1786460121,841.2,685],[1786460421,841.2,685],[1786460721,841.2,685.1],[1786461021,841.6,685.4],[1786461321,841.6,685.4],[1786461621,841.6,685.8],[1786461921,841.6,685.8],[1786462222,841.6,685.8],[1786462521,841.1,686.2],[1786462821,841.1,685.8],[1786463121,841.1,685.6],[1786463421,841.1,685.6],[1786463722,841.1,686.1],[1786464021,841.1,686.1],[1786464322,841.1,686.5],[1786464621,841.1,686.5],[1786464922,841.1,686.1],[1786465221,841.1,686.7],[1786465522,841.1,686.6],[1786465822,840.6,687],[1786466121,840.6,687.1],[1786466421,840.6,687.6],[1786466721,840.6,687.6],[1786467021,840.6,687.7],[1786467321,840.6,687.6],[1786467622,840.6,687.6],[1786467922,840.6,687.2],[1786468221,840.6,687.2],[1786468521,840.6,687.1],[1786468821,840.6,687.8],[1786469121,840.6,688.4],[1786469422,840.6,687.4],[1786469722,840.6,687.9],[1786470021,840.6,687.9],[1786470321,840.6,687.9],[1786470621,840.6,687.9],[1786470922,840.6,688],[1786471221,840.6,688.1],[1786471521,840.6,688.1],[1786471821,841,688],[1786472121,840.9,687.5],[1786472421,840.9,687.4],[1786472721,840.9,687.4],[1786473021,840.9,687.9],[1786473321,840.9,687.9],[1786473622,840.9,687.9],[1786473921,840.9,687.6],[1786474221,840.9,688.5],[1786474521,840.9,688.6],[1786474821,840.9,688.7],[1786475121,840.9,688.7],[1786475421,840.9,689.1],[1786475721,840.9,688.3],[1786476021,840.9,689.2],[1786476321,840.9,689.3],[1786476621,840.3,689.3],[1786476922,840.9,689.4],[1786477221,840.9,690.6],[1786477521,840.9,689.5],[1786477822,840.9,689.5],[1786478121,840.9,689.6],[1786478421,840.9,691.3],[1786479021,840.9,690.2],[1786479321,840.9,690.2],[1786479621,840.9,690.3],[1786479922,840.9,690.4],[1786480221,840.9,689.2],[1786480521,840.9,689.2],[1786480821,840.9,688.4],[1786481121,841.9,689.5],[1786481421,841.9,690.1],[1786481721,841.9,688.9],[1786482021,841.9,689.1],[1786482321,841.9,689],[1786482621,841.9,690.2],[1786482922,841.9,688.8],[1786483221,841.9,688.7],[1786483521,841.9,690.2],[1786483821,841.9,688.9],[1786484122,841.9,688.8],[1786484422,841.9,688.8],[1786484721,841.9,691.7],[1786485021,841.9,691.7],[1786485321,873.8,691.7],[1786485621,873.8,691.9],[1786485921,873.8,694.1],[1786486221,873.8,694.3],[1786486521,892.8,692.4],[1786486821,892.8,692.3],[1786487121,892.8,692.3],[1786487421,892.8,692.3],[1786487721,892.8,692.3],[1786488021,892.8,692.4],[1786488321,892.8,692.3],[1786488621,892.8,690.6],[1786488921,892.8,690.4],[1786489221,892.8,692.2],[1786489521,892.8,692.1],[1786489821,892.8,693.7],[1786490121,892.8,693.7],[1786490421,892.8,693.7],[1786490721,892.8,693.7],[1786491021,892.8,693.7],[1786491322,892.8,694.2],[1786491621,892.8,693.8],[1786491921,892.8,695.2],[1786492221,892.8,694.5],[1786492521,892.8,695.4],[1786492821,892.8,695.1],[1786493122,892.8,695.2],[1786493421,892.8,693.8],[1786493721,892.8,693.8],[1786494021,892.8,693.8],[1786494321,892.8,692.4],[1786494621,892.8,692.4],[1786494921,892.8,692.4],[1786495221,892.8,692.4],[1786495521,892.7,692.4],[1786495821,892.6,692.4],[1786496121,892.6,695.3],[1786496421,892.6,695.3],[1786496721,892.6,695.3],[1786497021,892.6,695.3],[1786497321,892.6,695.3],[1786497621,892.6,694.6],[1786497921,892.6,694.6],[1786498221,892.6,695.3],[1786498521,892.6,694.7],[1786498821,892.6,694.7],[1786499121,892.6,694.7],[1786499421,892.6,693.8],[1786499721,892.6,693.8],[1786500021,892.6,692.5],[1786500321,892.6,695.7],[1786500621,892.6,692.5],[1786500921,892.6,694.7],[1786501221,892.6,679.1],[1786501521,892.6,679.1],[1786501821,892.6,679.4],[1786502121,892.6,679.4],[1786502421,892.6,627.7],[1786502721,892.6,627.9],[1786503021,892.6,627.9],[1786503321,892.6,627.9],[1786503621,892.7,627.9],[1786503921,892.6,628],[1786504221,892.5,628],[1786504521,892.5,628.1],[1786504821,892.5,628.1],[1786505121,892.5,628],[1786505421,892.5,628],[1786505721,892.5,628],[1786506021,892.5,628],[1786506321,892.5,628],[1786506621,892.5,628],[1786506921,892.5,628.1],[1786507221,892.5,628.1],[1786507521,892.5,628.1],[1786507822,892.5,628.1],[1786508121,892.5,628.1],[1786508421,892.5,628.1],[1786508721,892.5,628.3],[1786509021,892.5,628.3],[1786509321,892.5,628.3],[1786509621,892.5,628.3],[1786509921,892.5,628.5],[1786510221,892.2,628.5],[1786510521,892.2,628.5],[1786510821,892.2,628.5],[1786511121,892.2,628],[1786511421,892.2,628.4],[1786511721,892.1,628.4],[1786512021,892.2,628.4],[1786512321,892.2,628.4],[1786512621,892.2,628.6],[1786512921,892.2,628.6],[1786513221,892.2,628.6],[1786513521,892.2,628.6],[1786513821,892.2,629.2],[1786514121,892.2,629.4],[1786514421,892.2,630.4],[1786514721,892.2,631.4],[1786515021,892.2,632.6],[1786515321,892.2,730.8],[1786515621,892.2,726.8],[1786515921,892.2,718.5],[1786516222,892.2,717.4],[1786516521,892.2,717.3],[1786516821,892.2,716.7],[1786517122,892.2,715.8],[1786517422,892.2,715.6],[1786517721,892.2,713.9],[1786518021,892.2,713.8],[1786518321,892.2,713.6],[1786518621,892.2,712.4],[1786518921,892.2,712.3],[1786519221,892.2,710.6],[1786519521,892.2,709.1],[1786519821,892.2,708.9],[1786520121,892.2,708.8],[1786520421,892.2,706.5],[1786520721,892.2,705.4],[1786521021,892.2,701.5],[1786521321,892.2,688],[1786521621,892.2,688],[1786521921,892.2,687.9],[1786522221,892.2,687.7],[1786522521,892.2,670.8],[1786522821,892.2,834],[1786523121,892.2,834],[1786523421,892.2,834],[1786523721,892.2,834.2],[1786524021,892.2,834.2],[1786524321,892.2,834.2],[1786524621,892.2,834.4],[1786524921,892.2,834.4],[1786525221,892.2,834.4],[1786525521,892.2,776.7],[1786525821,892.2,776.7],[1786526121,892.2,776.2],[1786526422,892.2,764.3],[1786526721,892.2,762.3],[1786527021,892.2,762.2],[1786527321,892.2,761.9],[1786527621,892.2,761.8],[1786527921,892.2,682.2],[1786528221,892.2,679.5],[1786528521,892.2,671.5],[1786528821,892.2,669.6],[1786529121,892.2,665.7],[1786529421,892.2,665.5],[1786529721,892.2,665],[1786530021,892.2,633.3],[1786530322,892.2,633.3],[1786530621,892.2,633.3],[1786530921,892.2,633.3],[1786531221,892.2,633.3],[1786531521,892.2,633.3],[1786531821,892.2,633.4],[1786532121,892.2,633.4],[1786532421,892.2,633.4],[1786532721,892.2,633.6],[1786533021,892.2,633.6],[1786533321,892.2,633.6],[1786533621,892.2,633.7],[1786533921,892.2,633.7],[1786534221,892.2,633.7],[1786534521,892.2,633.7],[1786534821,892.2,633.7],[1786535121,892.2,633.7],[1786535421,892.2,633.7],[1786535721,892.2,633.4],[1786536021,892.2,633.9],[1786536321,892.2,633.9],[1786536622,892.2,634.1],[1786536921,892.2,634.1],[1786537221,892.2,634.1],[1786537521,892.2,634.2],[1786537821,892.2,634.4],[1786538121,892.2,634.6],[1786538421,892.2,633.7],[1786538721,892.2,633.9],[1786539021,892.2,633.5],[1786539321,892.2,633.5],[1786539621,892.2,634.1],[1786539921,892.2,634.1],[1786540221,892.2,634],[1786540521,892.2,634],[1786540821,892.2,634],[1786541121,892.2,634.1],[1786541421,892.2,634.1],[1786541721,892.2,634.1],[1786542021,892.2,634.3],[1786542321,892.2,634.3],[1786542621,892.1,634.3],[1786542921,892.1,634.4],[1786543221,892.1,634.4],[1786543521,892,634.4],[1786543821,892,634.4],[1786544121,892,634.4],[1786544421,892.1,634.7],[1786544722,892.2,634.7],[1786545022,892,634.7],[1786545321,892,634.7],[1786545622,892,634.7],[1786545921,892,634.7],[1786546221,892,634.7],[1786546521,892,634.7],[1786546821,892,634.9],[1786547122,891.9,634.9],[1786547421,891.6,634.8],[1786547721,890.6,634.8],[1786548021,889.5,634.8],[1786548321,889.5,635],[1786548622,889.5,634.9],[1786548922,889.5,634.9],[1786549221,889.5,634.9],[1786549521,889.5,634.9],[1786549821,889.5,635],[1786550121,889.5,635.1],[1786550421,842,635.5],[1786550721,842,635.2],[1786551021,842,635.3],[1786551322,842,635.3],[1786551621,842,635.3],[1786551922,842,635.1],[1786552221,842,635.1],[1786552521,842,635.1],[1786552821,842,635.1],[1786553121,842,634.9],[1786553421,842,634.8],[1786553722,842,634.8],[1786554021,842,634.8],[1786554322,842,634.9],[1786554621,842,635.1],[1786554921,842,635],[1786555221,842,635.2],[1786555521,842,635.2],[1786555821,842,635.7],[1786556121,842,635.6],[1786556421,842,635.6],[1786556721,842,635.7],[1786557022,842,636.1],[1786557321,842,635.8],[1786557601,842,635.8],[1786557921,842,636.3],[1786558222,842,636.3],[1786558522,842,636.3],[1786558821,841.8,636.4],[1786559121,841.7,636.4],[1786559421,841.2,636.6],[1786559721,841.2,636.6],[1786560021,841.2,636.6],[1786560321,841.2,636.6],[1786560622,841.2,637],[1786560922,841.2,637.1],[1786561221,841.2,637.3],[1786561521,841.2,637.6],[1786561821,841.2,638.1],[1786562121,841.2,638.4],[1786562421,841.2,639.6],[1786562721,841.2,639.6],[1786563021,841.2,639.6],[1786563321,841.1,639.6],[1786563621,841,639.6],[1786563922,840.8,639.6],[1786564221,840.8,639.6],[1786564521,840.8,638.8],[1786564821,840.6,638.7],[1786565121,840.6,639.8],[1786565421,840.6,639.9],[1786565721,840.6,639.9],[1786566021,840.6,640],[1786566321,840.6,640],[1786566621,840.6,640.2],[1786566921,840.6,640.9],[1786567222,840.6,640.9],[1786567521,840.6,640.7],[1786567821,840.6,641],[1786568121,840.6,641.5],[1786568421,840.6,645.8],[1786568721,840.6,645.3],[1786569021,840.6,721.7],[1786569321,840.6,721.7],[1786569621,840.6,721.7],[1786569921,840.6,721.7],[1786570221,840.6,721.7],[1786570522,840.4,721.7],[1786570821,840.2,721.6],[1786571121,840.2,721.7],[1786571421,840.2,721.8],[1786571721,840.2,721.8],[1786572021,840.2,721.8],[1786572322,840,721.8],[1786572621,840,721.8],[1786572921,840,721.8],[1786573221,840,721.8],[1786573521,839.8,721.8],[1786573821,839.8,721.8],[1786574121,839.6,721.8],[1786574421,839.6,721.8],[1786574721,839.6,722.1],[1786575021,839.6,721.8],[1786575321,839.6,721.8],[1786575622,839.6,721.8],[1786575921,839.6,721.8],[1786576221,839.6,721.8],[1786576521,839.4,722],[1786576821,839.4,722.1],[1786577121,839.4,722.1],[1786577421,839.4,722.2],[1786577721,839.4,722.2],[1786578021,838.9,722.2],[1786578321,838.9,722.2],[1786578621,838.9,722.2],[1786578921,838.9,722.2],[1786579221,838.9,722.2],[1786579521,838.7,722.1],[1786579821,838.7,722.1],[1786580101,838.7,722.1],[1786580421,838.7,722.4],[1786580721,838.7,722.4],[1786581022,838.7,722.6],[1786581321,838.7,722.6],[1786581621,838.7,722.7],[1786581921,838.7,722.6],[1786582221,838.7,722.6],[1786582521,838.7,722.6],[1786582821,838.7,722.6],[1786583121,838.7,722.8],[1786583421,838.7,722.8],[1786583721,838.7,722.8],[1786584022,838.7,722.8],[1786584321,838.7,722.8],[1786584622,838.7,722.8],[1786584921,838.7,722.8],[1786585221,838.5,722.8],[1786585521,838.5,722.9],[1786585822,838.5,723],[1786586121,838.5,723],[1786586421,838.5,723],[1786586721,838.5,723],[1786587021,838.5,723.1],[1786587321,838.5,723.2],[1786587621,838.5,723.2],[1786587921,838.5,723.5],[1786588221,838.5,723.6],[1786588521,838.5,723.4],[1786588821,838.3,723.4],[1786589121,838.3,723.8],[1786589421,838.3,723.9],[1786589721,838.3,723.9],[1786590021,838.3,723.9],[1786590321,838.3,723.6],[1786590621,838.3,723.6],[1786590921,838.3,723.8],[1786591201,838.3,723.8],[1786591521,838.2,723.9],[1786591821,838,724.1],[1786592121,838,724.1],[1786592421,838,724.1],[1786592721,838,724.1],[1786593021,838,724.1],[1786593321,838,724.1],[1786593621,838,724.1],[1786593921,838,726.6],[1786594221,838,726.6],[1786594521,838,725],[1786594821,838,724.2],[1786595121,838,724.6],[1786595421,837.8,724.6],[1786595721,837.8,724.6],[1786596021,837.8,724.8],[1786596321,837.8,724.8],[1786596621,837.8,724.7],[1786596921,837.8,724.7],[1786597221,837.8,724.7],[1786597521,837.8,724.7],[1786597821,837.8,724.7],[1786598121,837.8,724.7],[1786598421,837.8,724.7],[1786598721,837.8,724.7],[1786599021,837.8,724.7],[1786599321,837.8,724.7],[1786599621,837.8,724.7],[1786599921,837.8,724.7],[1786600221,837.8,724.7],[1786600521,837.8,724.7],[1786600821,837.8,724.7],[1786601121,837.7,724.4],[1786601421,837.6,725.4],[1786601721,837.6,725.3],[1786602021,837.6,725.4],[1786602321,837.6,725.4],[1786602621,837.6,725.4],[1786602921,837.6,725.4],[1786603221,837.6,725.4],[1786603521,837.6,725.4],[1786603821,837.6,725.9],[1786604121,837.6,725.9],[1786604421,837.6,725.9],[1786604721,837.4,725.9],[1786605021,837.4,725.9],[1786605321,837.4,725.9],[1786605621,837.4,725.9],[1786605922,837.4,725.9],[1786606221,837.4,725.9],[1786606521,837.2,725.9],[1786606821,837.2,726.1],[1786607121,837.2,726.1],[1786607421,837.2,726.1],[1786607721,837.2,726.1],[1786608021,837.2,726.1],[1786608321,837.2,726],[1786608621,837.2,726],[1786608921,837,726.2],[1786609221,837,726.2],[1786609521,837,726.3],[1786609821,837,726.3],[1786610121,837,726.2],[1786610421,837,726.3],[1786610721,837,726.4],[1786611021,837,726.8],[1786611321,837,726.9],[1786611621,837,727.3],[1786611921,837,727.4],[1786612221,837,727.4],[1786612521,837,727.4],[1786612821,837,727.4],[1786613121,837,727.4],[1786613421,837,726.9],[1786613721,836.8,726.9],[1786614021,836.8,726.9],[1786614321,836.8,727],[1786614621,836.8,727],[1786614921,836.8,727],[1786615221,836.8,727],[1786615521,836.8,727.1],[1786615821,836.8,727.1],[1786616121,836.8,727.1],[1786616421,836.8,727.1],[1786616722,836.8,727.1],[1786617021,836.8,726.2],[1786617321,836.8,726.2],[1786617621,836.8,727.1],[1786617921,836.8,727.1],[1786618221,825.7,727.1],[1786618521,825.7,727.1],[1786618821,825.7,727.1],[1786619122,825.7,727.1],[1786619421,825.7,727.1],[1786619721,825.7,727],[1786620021,825.7,727],[1786620321,825.7,727],[1786620621,825.7,727],[1786620921,825.7,727],[1786621221,825.7,727],[1786621522,825.7,727],[1786621821,825.7,727],[1786622121,825.7,727],[1786622421,825.7,727],[1786622721,825.7,727],[1786623021,825.7,727],[1786623321,825.7,726.9],[1786623621,825.7,727.8],[1786623921,825.7,727.7],[1786624222,825.7,727.7],[1786624522,825.7,727.7],[1786624821,825.7,727.7],[1786625122,825.7,728],[1786625421,825.7,728],[1786625721,825.7,728],[1786626021,825.7,728.2],[1786626321,825.7,728.2],[1786626621,825.7,728.2],[1786626921,825.7,728.2],[1786627221,825.7,728.2],[1786627522,825.7,728.1],[1786627821,825.7,728.5],[1786628121,825.7,728.6],[1786628421,825.7,728.7],[1786628721,825.7,728.7],[1786629021,825.7,729],[1786629322,825.7,729.3],[1786629621,825.7,729.4],[1786629921,825.7,729.4],[1786630223,825.7,729.4],[1786630521,825.7,729.4],[1786630821,825.7,729.4],[1786631121,825.7,729],[1786631421,825.7,729.5],[1786631721,825.7,729.5],[1786632021,825.7,729.6],[1786632321,825.7,729.7],[1786632621,825.7,729.9],[1786632901,825.7,729.9],[1786633221,825.7,729.9],[1786633521,825.7,730],[1786633821,825.7,729.9],[1786634121,825.7,729.5],[1786634421,825.7,729.5],[1786634721,825.7,729.2],[1786635021,825.7,729.6],[1786635321,825.7,729.8],[1786635621,825.7,729.9],[1786635921,825.7,729.9],[1786636222,825.7,730.7],[1786636522,825.7,730.7],[1786636821,825.7,730.8],[1786637121,825.7,730.8],[1786637421,825.7,730.9],[1786637722,825.7,730.9],[1786638022,825.7,730.1],[1786638321,825.7,730.1],[1786638622,825.7,730.1],[1786638921,825.7,731.1],[1786639221,825.7,731.6],[1786639521,825.7,731.4],[1786639822,825.6,730.4],[1786640121,825.6,732.6],[1786640421,825.6,732],[1786640722,825.6,732],[1786641021,825.6,732],[1786641321,825.6,732],[1786641621,825.6,731.9],[1786641921,825.6,731.5],[1786642221,825.6,731.5],[1786642522,825.6,730.1],[1786642821,825.6,731.5],[1786643121,825.6,731.5],[1786643421,825.6,731.5],[1786643721,825.6,731.7],[1786644021,825.6,731.3],[1786644321,825.6,730.3],[1786644621,825.6,731.9],[1786644921,825.7,731.7],[1786645221,825.7,731.6],[1786645521,825.7,732.3],[1786645821,825.7,732.2],[1786646121,825.7,732.2],[1786646421,825.7,732.2],[1786646722,825.7,732.1],[1786647021,825.7,735.8],[1786647321,825.1,735.9],[1786647621,825.1,731.3],[1786647921,825.1,731.3],[1786648222,825,731.1],[1786648522,825,732.3],[1786648821,825,732.3],[1786649122,825,735.6],[1786649421,825.1,735.7],[1786649721,825.1,735.7],[1786650021,825.1,734.5],[1786650321,825.1,738.5],[1786650622,825.1,738.6],[1786650921,825.1,738.5],[1786651221,825.1,738.4],[1786651521,825.1,738.4],[1786651821,825.1,738.4],[1786652121,825.1,738.5],[1786652422,825.1,738.5],[1786652721,825.1,738.5],[1786653022,825.1,738.5],[1786653322,825.1,738.5],[1786653622,825.1,738.5],[1786653921,825.1,738.5],[1786654221,825.1,738.5],[1786654521,825.1,738.5],[1786654822,825.1,738.5],[1786655121,825.1,738.5],[1786655421,825.1,738.5],[1786655721,825.1,738.5],[1786656021,825.1,738.6],[1786656321,825.1,738.6],[1786656622,825.1,738.6],[1786656921,825.1,738.6],[1786657221,825.1,738.5],[1786657521,825.1,738.8],[1786657821,825.1,738.7],[1786658121,825.1,738.7],[1786658421,825.1,738.7],[1786658721,825.1,738.7],[1786659021,825.1,738.7],[1786659321,825.1,738.8],[1786659621,825.1,738.8],[1786659921,825.1,738.8],[1786660221,825.1,738.8],[1786660521,825.1,738.8],[1786660821,825.1,738.8],[1786661121,825.1,738.8],[1786661422,825.1,738.8],[1786661721,825.1,738.7],[1786662022,824.9,738.9],[1786662321,824.9,738.9],[1786662622,824.9,738.9],[1786662921,824.9,738.9],[1786663221,824.9,739],[1786663521,824.9,739],[1786663821,824.9,739],[1786664121,824.9,739.1],[1786664421,824.9,739.1],[1786664721,824.9,739.1],[1786665021,824.9,739.1],[1786665321,824.9,739.1],[1786665621,824.9,739.1],[1786665921,824.9,739.1],[1786666221,824.4,739.1],[1786666521,824.4,739.1],[1786666821,824.2,739.1],[1786667121,824.2,739.1],[1786667421,824.2,739.1],[1786667721,824.2,739.2],[1786668021,824.2,739.2],[1786668321,824.2,739.2],[1786668621,824.2,739.2],[1786668921,824.2,739.2],[1786669221,824.2,739.2],[1786669521,824.2,739.2],[1786669821,824.2,739.2],[1786670121,824.2,739.2],[1786670421,824.1,739.1],[1786670721,824.1,739.1],[1786671021,824.1,739.3],[1786671321,824.1,739.3],[1786671621,824.1,739.3],[1786671921,824.1,739.3],[1786672221,824.1,739.2],[1786672521,824.1,739.2],[1786672821,824.1,739.2],[1786673121,824.1,739.2],[1786673421,824.1,739.1],[1786673721,824.1,739.2],[1786674021,824,739.2],[1786674322,824,739.1],[1786674621,824,739.1],[1786674921,824,739.1],[1786675221,824,739.1],[1786675521,824,739.1],[1786675821,824,739.1],[1786676121,824,739.2],[1786676421,824,739.2],[1786676721,824,739.2],[1786677021,824,739.2],[1786677321,824,739.2],[1786677621,824,739.2],[1786677921,824,739.2],[1786678221,824,739.5],[1786678521,824,740.4],[1786678821,824,740.6],[1786679121,824,740.6],[1786679421,824,740.6],[1786679721,824,740.6],[1786680021,824,740.6],[1786680322,824,740.7],[1786680621,824,740.7],[1786680921,824,740.6],[1786681221,824,740.6],[1786681522,824,740.6],[1786681821,824,740.6],[1786682122,824,740.6],[1786682421,824,740.6],[1786682722,824,740.6],[1786683021,824,740.6],[1786683321,823.9,740.9],[1786683622,823.9,741],[1786683921,823,741],[1786684221,823,741.1],[1786684521,822.9,741.3],[1786684821,822.9,741.4],[1786685122,822.9,741.4],[1786685422,822.9,741.5],[1786685721,822.9,741.9],[1786686021,822.9,742.4],[1786686321,822.9,742.5],[1786686621,822.9,742.1],[1786686921,822.9,742.7],[1786687221,822.9,742.7],[1786687521,822.9,742.7],[1786687822,822.9,742.7],[1786688122,822.9,742.7],[1786688421,822.9,742.7],[1786688721,822.9,742.7],[1786689021,822.9,742.7],[1786689322,822.9,742.7],[1786689621,822.9,742.8],[1786689921,822.9,742.8],[1786690221,822.9,742.8],[1786690521,822.9,742.8],[1786690821,822.9,742.8],[1786691121,822.9,742.7],[1786691421,822.9,742.8],[1786691721,822.9,743.5],[1786692021,822.9,743.5],[1786692321,822.9,743.5],[1786692621,822.9,743.5],[1786692921,822.9,743.6],[1786693221,822.9,743.6],[1786693521,822.9,743.8],[1786693821,822.9,743.8],[1786694122,822.9,743.8],[1786694421,822.9,743.9],[1786694721,822.9,743.9],[1786695021,822.9,743.9],[1786695321,822.9,743.9],[1786695621,822.9,743.9],[1786695921,822.9,744],[1786696221,822.9,744],[1786696521,822.9,744.3],[1786696821,822.9,744.1],[1786697121,822.9,744.1],[1786697421,822.9,743.2],[1786697721,822.4,744],[1786698021,822.4,744.3],[1786698321,822.4,744.4],[1786698621,822.4,744.5],[1786698921,822.4,744.5],[1786699221,822.4,744.5],[1786699521,822.4,744.5],[1786699821,822.4,744.9],[1786700121,822.4,745.7],[1786700422,822.4,745.7],[1786700721,822.4,745.6],[1786701021,822.4,745.9],[1786701322,822.4,746],[1786701621,822.4,746],[1786701921,822.4,746],[1786702221,822.4,746],[1786702522,822.4,746.9],[1786702821,822.3,746.7],[1786703121,822,746.7],[1786703421,822,747.7],[1786703721,822,747.9],[1786704021,822,747.8],[1786704321,822,747.8],[1786704622,822,747.8],[1786704922,822,747.7],[1786705221,822,747.7],[1786705522,822,747.7],[1786705822,822,747.7],[1786706122,821.9,749.1],[1786706421,821.9,748.1],[1786706721,821.9,748],[1786707021,821.9,749.4],[1786707321,821.9,749.4],[1786707621,821.9,749.6],[1786707922,821.9,749.6],[1786708221,821.9,749.6],[1786708521,821.9,749.5],[1786708822,821.9,749.4],[1786709121,821.9,749.4],[1786709421,821.8,749.4],[1786709721,821.8,748.3],[1786710021,821.8,751.5],[1786710321,821.8,751.6],[1786710621,821.8,751.6],[1786710921,821.8,751.5],[1786711222,821.8,751.5],[1786711521,821.8,751.5],[1786711821,821.8,751],[1786712121,821.8,749.9],[1786712421,821.8,751.8],[1786712722,821.8,751.2],[1786713021,821.8,751.2],[1786713321,821.8,751.2],[1786713621,821.8,751.2],[1786713921,821.8,751.3],[1786714221,821.8,753.5],[1786714522,821.8,754.2],[1786714822,821.8,754.3],[1786715121,821.8,754.3],[1786715422,821.8,754.3],[1786715722,821.8,754.3],[1786716021,821.8,750.7],[1786716321,821.8,751.9],[1786716621,821.8,751.9],[1786716922,821.5,751.9],[1786717221,821.5,751.4],[1786717521,821.5,749.4],[1786717822,821.5,754.3],[1786718121,821.5,754.2],[1786718421,821.5,757.4],[1786718721,821.5,757.4],[1786719021,821.5,757.3],[1786719322,821.5,757.4],[1786719621,821.5,757.6],[1786719921,821.5,757.6],[1786720201,821.5,757.6],[1786720501,821.5,757.6],[1786720821,821.5,757.6],[1786721121,821.5,757.6],[1786721422,821.5,757.6],[1786721721,821.5,757.6],[1786722021,821.5,757.6],[1786722321,821.5,757.6],[1786722621,821.5,757.6],[1786722922,821.5,757.6],[1786723222,821.5,757.7],[1786723522,821.5,757.7],[1786723821,821.5,757.8],[1786724121,821.5,757.9],[1786724422,821.5,757.8],[1786724722,821.4,757.7],[1786725021,821.4,757.7],[1786725322,821.4,757.7],[1786725621,821.4,758.1],[1786725921,821.5,758.1],[1786726222,821.5,758.1],[1786726522,821.5,758.2],[1786726822,821.5,758],[1786727121,821.5,758.8],[1786727422,821.5,758.8],[1786727722,821.5,758.8],[1786728022,821.5,758.8],[1786728322,821.5,758.8],[1786728622,821.5,758.8],[1786728922,821.5,758.8],[1786729221,821.5,759],[1786729522,821.5,758.9],[1786729821,821.5,759],[1786730121,821.5,758.9],[1786730421,821.5,758.9],[1786730721,821.4,758.9],[1786731021,821.4,759],[1786731321,821.4,759],[1786731621,821.5,759],[1786731921,821.5,759],[1786732221,821.4,759.3],[1786732521,821.4,759.5],[1786732821,821.4,759.3],[1786733121,821.4,759.4],[1786733421,821.4,759.4],[1786733721,821.4,759.7],[1786734021,821.4,759.7],[1786734321,821.4,759.7],[1786734621,821.4,760.1],[1786734921,821.4,760.1],[1786735221,821.4,760.1],[1786735521,821.4,759.8],[1786735821,821.4,759.8],[1786736121,821.4,759.3],[1786736421,821.4,759.6],[1786736721,821.4,759.3],[1786737021,821.4,759.2],[1786737322,821.3,759.5],[1786737621,821.3,759.5],[1786737921,821.3,759.3],[1786738222,821.3,759.6],[1786738521,821.3,759.6],[1786738821,821.3,760.4],[1786739121,821.3,760.4],[1786739422,821.3,760.4],[1786739722,821.5,760.4],[1786740021,821.5,760.4],[1786740321,821.5,760.4],[1786740621,821.5,760.4],[1786740921,821.5,760.4],[1786741221,821.5,760.4],[1786741521,821.5,760.4],[1786741821,821.5,760],[1786742121,821.5,760],[1786742421,821.5,760],[1786742721,821.5,760],[1786743021,821.5,760],[1786743321,821.5,759.7],[1786743621,821.5,760.1],[1786743921,821.5,760.6],[1786744221,821.5,760.6],[1786744521,821.5,760.8],[1786744821,821.5,760.8],[1786745121,821.5,760.6],[1786745421,821.5,760.6],[1786745721,821.5,760.6],[1786746021,821.4,760.6],[1786746321,821.4,760.6],[1786746621,821.4,760.6],[1786746921,821.4,760.6],[1786747221,821.4,760.6],[1786747521,821.4,760.6],[1786747821,821.4,760.6],[1786748122,821.4,760.6],[1786748421,821.4,760.6],[1786748721,821.4,760.9],[1786749021,821.4,760.8],[1786749321,821.4,761],[1786749621,821.4,761],[1786749921,821.4,761],[1786750221,821.4,761],[1786750521,821.4,761],[1786750821,821.4,761],[1786751121,821.4,761],[1786751421,821.4,761],[1786751721,821.4,761],[1786752021,821.4,761],[1786752321,821.4,761],[1786752621,821.4,761],[1786752921,821.4,761],[1786753221,821.4,761],[1786753521,821.4,761.6],[1786753821,821.4,761.6],[1786754121,821.4,761.7],[1786754421,821.4,761.7],[1786754721,821.4,761.7],[1786755021,821.4,761.7],[1786755321,821.4,761.6],[1786755621,821.4,761.6],[1786755921,821.4,761.6],[1786756221,821.4,761.6],[1786756521,821.4,761.7],[1786756821,821.4,761.7],[1786757121,821.4,761.7],[1786757421,821.4,761.7],[1786757721,821.4,761.7],[1786758021,821.4,761.8],[1786758321,821.4,761.8],[1786758621,821.4,761.8],[1786758921,821.3,761.8],[1786759221,821.3,761.8],[1786759521,821.3,761.8],[1786759821,821.3,761.8],[1786760121,821.3,761.8],[1786760421,821.3,761.6],[1786760721,821.3,761.6],[1786761021,821.3,761.6],[1786761321,821.3,761.6],[1786761621,821.3,761.6],[1786761922,821.3,761.7],[1786762221,821.3,761.7],[1786762521,821.3,761.8],[1786762821,821.3,761.8],[1786763121,821.3,761.8],[1786763421,821.3,761.8],[1786763721,821.3,761.8],[1786764021,821.3,761.8],[1786764321,821.3,761.8],[1786764621,821.3,761.8],[1786764921,821.3,761.8],[1786765221,821.3,761.8],[1786765522,821.3,761.8],[1786765821,821.3,761.9],[1786766122,821.3,761.9],[1786766421,821.3,762.2],[1786766721,821.3,762.2],[1786767022,821.3,762.2],[1786767321,821.3,762.2],[1786767621,821.3,762.2],[1786767921,821.3,762.2],[1786768221,821.3,762.2],[1786768521,821.3,762.2],[1786768821,821.3,762.1],[1786769121,821.3,762.1],[1786769421,821.3,762.1],[1786769721,821.3,762.3],[1786770021,821.3,762.3],[1786770321,821.3,762.3],[1786770621,821.3,762],[1786770921,821.3,762],[1786771221,821.3,762],[1786771521,821.3,762],[1786771821,821.3,762],[1786772121,821.3,762],[1786772421,821.3,762.4],[1786772721,821.3,763.2],[1786773021,821.3,762.6],[1786773321,821.3,762.6],[1786773621,821.3,763.1],[1786773921,821.3,763.4],[1786774221,821.3,763.7],[1786774521,821.3,764],[1786774821,821.3,764],[1786775121,821.3,764],[1786775421,821.3,764],[1786775721,821.3,764],[1786776021,821.3,764],[1786776321,821.3,764],[1786776621,821.3,764],[1786776921,821.3,764],[1786777221,821.3,764],[1786777521,821.3,764],[1786777821,821.3,764.1],[1786778121,821.3,764.1],[1786778421,821.3,764.1],[1786778721,821.3,764.1],[1786779022,821.3,764.1],[1786779321,821.3,764.1],[1786779621,821.3,764.1],[1786779921,821.3,764.1],[1786780221,821.3,764.1],[1786780522,821.2,764.1],[1786780821,821.2,764.2],[1786781121,821.2,764.2],[1786781421,821.2,764.4],[1786781721,821.2,764.4],[1786782021,821.2,764.4],[1786782321,821.2,764.4],[1786782621,821.2,764.4],[1786782921,821.2,764.4],[1786783222,821.2,764.4],[1786783521,821.2,764.6],[1786783821,821.2,764.6],[1786784121,821.2,764.6],[1786784421,821.2,764.6],[1786784721,821.3,764.6],[1786785021,821.3,764.7],[1786785321,821.3,764.7],[1786785621,821.3,764.7],[1786785921,821.3,764.7],[1786786221,821.3,765],[1786786521,821.3,765],[1786786821,821.3,765],[1786787121,821.3,765.1],[1786787421,821.3,765.1],[1786787721,821.3,764.8],[1786788021,821.3,765.1],[1786788321,821.3,765.5],[1786788621,821.3,765.5],[1786788921,821.3,765.5],[1786789221,821.3,764.8],[1786789521,821.3,764.8],[1786789821,821.3,764.8],[1786790121,821.3,764.8],[1786790421,821.3,764.8],[1786790721,821.3,764.8],[1786791021,821.3,764.6],[1786791321,821.3,765],[1786791621,821.3,764.9],[1786791921,821.3,764.9],[1786792221,821.3,764.9],[1786792521,821.3,764.9],[1786792821,821.3,764.9],[1786793121,821.3,765],[1786793421,821.3,764.9],[1786793721,821.3,765],[1786794021,821.3,764.9],[1786794321,821.3,765],[1786794621,821.3,765],[1786794921,821.3,765],[1786795221,821.3,765],[1786795521,821.3,765],[1786795821,821.3,765],[1786796121,821.3,765],[1786796421,821.3,764.9],[1786796721,821.3,764.9],[1786797021,821.3,764.9],[1786797321,821.3,764.9],[1786797621,821.3,765.2],[1786797921,821.3,765.5],[1786798221,821.3,765.5],[1786798521,821.3,765.5],[1786798821,821.3,765.5],[1786799121,821.3,765.5],[1786799421,821.3,765.5],[1786799722,821.3,765.6],[1786800022,821.3,765.7],[1786800322,821.3,764.7],[1786800621,821.3,764.7],[1786800922,821.3,764.6],[1786801221,820.8,764.7],[1786801522,820.8,764.7],[1786801821,820.8,764.6],[1786802121,820.8,764.6],[1786802421,820.8,764.8],[1786802721,820.8,764.7],[1786803021,820.8,765.2],[1786803321,820.8,765.1],[1786803621,820.8,765.6],[1786803921,820.8,765.6],[1786804221,820.8,765.6],[1786804521,820.8,765.6],[1786804821,820.8,766],[1786805121,820.8,766],[1786805421,820.8,766],[1786805722,820.8,765.9],[1786806021,820.8,766],[1786806321,820.8,766],[1786806621,820.8,766],[1786806921,820.8,766.2],[1786807221,820.8,766.2],[1786807521,820.8,766.2],[1786807821,820.8,766.2],[1786808121,820.8,766.2],[1786808421,820.8,766.1],[1786808721,820.8,766.7],[1786809021,820.8,766.7],[1786809321,820.8,767.5],[1786809622,820.8,767.4],[1786809921,820.8,767.5],[1786810221,820.8,767.5],[1786810521,820.8,767.6],[1786810821,820.8,767.6],[1786811121,820.8,767.6],[1786811421,820.8,767.6],[1786811721,820.8,767.6],[1786812021,820.8,767.6],[1786812322,820.8,767.6],[1786812621,820.8,767.6],[1786812923,820.8,767.6],[1786813221,820.8,767.6],[1786813521,820.8,767.9],[1786813821,820.8,767.9],[1786814121,820.8,767.9],[1786814421,820.6,768.2],[1786814721,820.6,768],[1786815021,820.6,768],[1786815321,820.6,768],[1786815621,820.6,768],[1786815921,820.6,768],[1786816221,820.6,767.9],[1786816521,820.6,768],[1786816821,820.6,768.5],[1786817121,820.6,768.5],[1786817421,820.6,768.4],[1786817721,820.6,768.4],[1786818021,820.6,768.4],[1786818321,820.6,768.8],[1786818621,820.6,768.8],[1786818921,820.6,768.8],[1786819221,820.6,768.9],[1786819521,820.6,768.9],[1786819821,820.6,768.8],[1786820121,820.6,768.8],[1786820421,820.4,768.8],[1786820721,820.4,768.4],[1786821021,820.4,768.4],[1786821321,820.4,768.7],[1786821621,820.8,768.7],[1786821921,820.8,768.8],[1786822221,820.8,768.8],[1786822521,820.8,767.8],[1786822821,820.8,767.8],[1786823121,820.8,767.8],[1786823421,820.8,767.8],[1786823721,820.8,767.8],[1786824001,820.8,767.9],[1786824322,820.8,766.9],[1786824621,820.8,768.4],[1786824921,820.8,770.8],[1786825222,820.8,770.8],[1786825521,820.8,770.8],[1786825821,820.8,770.8],[1786826121,820.8,770.8],[1786826421,820.8,770.8],[1786826721,820.8,770.8],[1786827021,820.8,770.7],[1786827321,820.8,770.7],[1786827621,820.8,770.7],[1786827921,820.8,770.7],[1786828221,820.8,770.7],[1786828521,820.8,770.7],[1786828821,819.8,770.7],[1786829121,819.8,770.7],[1786829421,819.8,770.7],[1786829721,819.8,770.7],[1786830021,819.8,770.7],[1786830301,819.8,770.7],[1786830621,819.8,770.7],[1786830921,819.8,770.8],[1786831221,819.8,770.8],[1786831521,819.8,770.9],[1786831821,819.8,770.9],[1786832121,819.8,770.8],[1786832421,819.8,770.8],[1786832721,819.8,770.8],[1786833022,819.8,770.8],[1786833321,819.8,770.3],[1786833621,819.8,770.8],[1786833921,819.8,770.8],[1786834221,819.8,770.8],[1786834521,819.8,770.8],[1786834822,819.8,770.8],[1786835121,819.5,770.8],[1786835421,819.5,770.8],[1786835721,819.5,771],[1786836021,819.5,771],[1786836321,819.5,771],[1786836621,819.5,771],[1786836921,819.5,771],[1786837221,819.7,771],[1786837521,819.7,771],[1786837821,819.7,771],[1786838121,819.7,771],[1786838421,819.7,771],[1786838721,819.7,770.6],[1786839021,819.7,770.6],[1786839321,819.7,770.5],[1786839621,819.7,770.5],[1786839921,819.7,770.5],[1786840221,819.7,770.5],[1786840521,819.7,771.1],[1786840821,819.7,771.1],[1786841121,819.7,771.1],[1786841421,819.7,771.1],[1786841721,819.7,771.1],[1786842021,819.7,771],[1786842322,819.7,770.6],[1786842621,819.7,770.6],[1786842921,819.7,770.5],[1786843221,819.7,770.5],[1786843521,819.7,770.5],[1786843822,819.7,770.5],[1786844121,819.7,771.1],[1786844421,819.7,771.1],[1786844721,819.7,771.1],[1786845021,819.7,771.1],[1786845321,819.7,771.1],[1786845621,819.8,771.1],[1786845921,819.8,771.1],[1786846221,819.8,771.1],[1786846521,819.8,771.1],[1786846821,819.8,771.1],[1786847121,819.8,771.1],[1786847421,819.8,771],[1786847721,819.8,771],[1786848021,819.8,771],[1786848321,819.8,771],[1786848621,819.8,771],[1786848921,819.8,770.6],[1786849221,819.8,770.6],[1786849521,819.8,770.6],[1786849821,819.8,771.1],[1786850121,819.8,771.2],[1786850421,819.8,771.2],[1786850721,819.8,771.2],[1786851022,819.8,771.2],[1786851321,819.8,771.2],[1786851621,819.8,771.1],[1786851921,819.8,771.1],[1786852221,819.8,771.1],[1786852521,819.8,769.1],[1786852821,819.8,767.3],[1786853121,819.8,767.3],[1786853421,819.8,767.2],[1786853721,819.8,771.9],[1786854021,819.8,771.9],[1786854321,819.8,772],[1786854621,819.8,772],[1786854921,819.8,772],[1786855221,819.8,772],[1786855521,819.8,771.9],[1786855821,819.8,771.9],[1786856121,819.8,771.9],[1786856421,819.8,771.9],[1786856721,819.8,771.9],[1786857021,819.8,771.9],[1786857321,819.8,771.9],[1786857621,819.8,771.9],[1786857922,819.8,771.9],[1786858221,819.8,771.9],[1786858522,819.8,771.9],[1786858822,819.8,771.9],[1786859122,819.8,771.9],[1786859421,819.8,771.9],[1786859721,819.8,771.9],[1786860021,819.8,771.9],[1786860321,819.8,771.9],[1786860621,819.8,771.9],[1786860921,819.8,771.9],[1786861221,819.8,771.9],[1786861521,819.8,771.9],[1786861821,819.8,771.9],[1786862121,819.8,771.9],[1786862421,819.8,771.9],[1786862721,819.8,772],[1786863021,819.8,772],[1786863321,819.8,772],[1786863621,819.8,772],[1786863921,819.8,772],[1786864222,819.8,772],[1786864521,819.8,772],[1786864821,819.8,772],[1786865121,819.8,772],[1786865421,819.8,772],[1786865721,819.8,772.1],[1786866021,819.8,772.1],[1786866321,819.8,772.1],[1786866621,819.8,772.1],[1786866921,819.8,772.1],[1786867222,819.8,772.1],[1786867521,819.8,772.1],[1786867821,819.8,772.2],[1786868121,819.8,772.2],[1786868421,819.8,772.2],[1786868721,819.8,772.3],[1786869021,819.8,772.3],[1786869321,819.8,772.3],[1786869621,819.8,772.3],[1786869921,819.8,772.3],[1786870221,819.8,772.3],[1786870521,819.8,772.3],[1786870821,819.8,772.2],[1786871121,819.8,772.2],[1786871421,819.8,772.3],[1786871721,819.8,772.3],[1786872021,819.8,772.3],[1786872321,819.8,772.3],[1786872621,819.8,772.3],[1786872921,819.8,772.3],[1786873221,819.8,772.3],[1786873521,819.8,772.3],[1786873821,819.8,772.3],[1786874121,819.8,772.3],[1786874421,819.8,772.4],[1786874721,819.8,772.6],[1786875021,819.8,772.5],[1786875321,819.8,772.6],[1786875621,819.8,772.6],[1786875921,819.8,772.6],[1786876221,819.8,772.6],[1786876521,819.8,772.6],[1786876821,819.8,772.6],[1786877121,819.8,772.6],[1786877422,819.8,772.6],[1786877721,819.8,772.6],[1786878021,819.8,772.5],[1786878321,819.8,772.5],[1786878621,819.8,772.5],[1786878921,819.8,772.5],[1786879221,819.8,772.4],[1786879521,819.8,772.4],[1786879821,819.8,772.5],[1786880121,819.8,772.5],[1786880421,819.8,772.5],[1786880721,819.8,772.5],[1786881021,819.8,772.5],[1786881321,819.8,772.5],[1786881621,819.8,772.5],[1786881921,819.8,772.5],[1786882221,819.8,772.4],[1786882522,819.8,772.6],[1786882821,819.8,772.6],[1786883121,819.8,772.6],[1786883421,819.8,772.6],[1786883721,819.4,772.6],[1786884021,819.4,772.6],[1786884321,819.8,772.3],[1786884621,819.8,772.5],[1786884921,819.8,772.5],[1786885221,819.8,772.7],[1786885521,819.8,772.7],[1786885821,819.2,772.7],[1786886121,818.9,772.7],[1786886421,818.9,772.7],[1786886721,818.9,772.7],[1786887021,818.9,772.7],[1786887321,819.5,772.7],[1786887621,819.2,772.6],[1786887921,819.2,772.6],[1786888221,819.2,772.7],[1786888521,819.2,772.7],[1786888821,819.2,772.7],[1786889121,819.2,772.7],[1786889421,819.2,772.6],[1786889722,819.2,772.6],[1786890001,819.2,772.7],[1786890322,819.2,772.7],[1786890621,819.2,772.7],[1786890921,819.2,772.7],[1786891221,819.2,772.7],[1786891521,819.2,772.7],[1786891822,819.2,772.8],[1786892121,819.2,773.1],[1786892421,819.2,773.6],[1786892721,819.2,773.6],[1786893022,819.2,773.6],[1786893322,819.2,773.6],[1786893622,819.2,773.5],[1786893921,819,773.5],[1786894221,819,773.5],[1786894521,819,773.5],[1786894821,819,773.3],[1786895121,819,773.3],[1786895421,819,773.6],[1786895721,819,773.8],[1786896022,819,773.8],[1786896321,819,773.4],[1786896621,819,773.4],[1786896921,819,773.1],[1786897221,819,773.5],[1786897521,819,773.5],[1786897821,819,773.5],[1786898121,819,773.5],[1786898421,819,773],[1786898721,819,773],[1786899021,818.8,773.1],[1786899321,818.7,773],[1786899621,818.7,773],[1786899922,818.7,773.1],[1786900221,818.7,773],[1786900521,818.7,773.4],[1786900821,818.7,773.4],[1786901121,818.7,773.2],[1786901421,818.7,773.2],[1786901721,818.7,773.8],[1786902021,818.7,773.8],[1786902321,818.7,773.8],[1786902621,818.7,773.8],[1786902921,818.7,773.8],[1786903221,818.7,773.4],[1786903521,818.7,773.4],[1786903821,818.7,773.4],[1786904121,818.7,773.4],[1786904421,818.7,773.4],[1786904721,818.7,773.4],[1786905021,818.7,773.3],[1786905321,818.6,773.9],[1786905621,818.6,773.9],[1786905921,818.6,773.6],[1786906221,818.6,773.5],[1786906521,818.6,773.5],[1786906821,818.6,774],[1786907121,818.6,774],[1786907421,818.6,774],[1786907721,818.6,774],[1786908021,818.6,773.9],[1786908321,818.6,774.7],[1786908621,818.6,775.3],[1786908921,818.5,775.3],[1786909221,818.5,775.3],[1786909521,818.5,774.8],[1786909822,818.5,774.7],[1786910121,818.5,774.7],[1786910421,818.5,774.7],[1786910721,818.5,775.5],[1786911021,818.5,775.3],[1786911321,818.5,774.8],[1786911622,818.5,774.8],[1786911922,818.5,774.8],[1786912221,818.5,775.1],[1786912521,818.5,775.1],[1786912821,818.5,775.1],[1786913121,818.5,775.1],[1786913421,818.5,775.1],[1786913721,818.5,775.1],[1786914021,818.5,775],[1786914321,818.4,775],[1786914621,818.3,775],[1786914921,818.3,775],[1786915221,818.3,775],[1786915521,818.3,775],[1786915821,818.3,774.5],[1786916122,818.3,775.1],[1786916421,817.8,775.1],[1786916721,817.4,775],[1786917021,817.4,775],[1786917321,817.4,775],[1786917621,817.1,775],[1786917921,817.1,775],[1786918221,817.1,775],[1786918521,817.1,775],[1786918821,817.1,775],[1786919121,817.1,774.8],[1786919421,817.1,775.4],[1786919721,817.1,775.4],[1786920021,817.1,775.4],[1786920321,817.1,775.4],[1786920621,817.1,775.4],[1786920922,817.1,775.4],[1786921221,817.1,775.4],[1786921521,817.1,774.8],[1786921821,817.1,774.8],[1786922121,817.1,774.8],[1786922422,817.1,774.8],[1786922721,817.1,774.7],[1786923021,817.1,774.7],[1786923321,817,774.7],[1786923621,817,774.7],[1786923921,817,774.7],[1786924222,817,774.7],[1786924521,817,774.7],[1786924821,817,774.7],[1786925121,817,774.7],[1786925421,817,774.7],[1786925721,817,774.7],[1786926021,817,774.7],[1786926321,817,774.7],[1786926621,817,774.6],[1786926921,817,774.6],[1786927221,817,774.6],[1786927521,817,774.6],[1786927821,817,774.6],[1786928121,817,774],[1786928421,817,774],[1786928721,817,774],[1786929021,817,774],[1786929321,817,774],[1786929621,817,773.9],[1786929921,817,773.9],[1786930221,817,773.9],[1786930521,817,773.9],[1786930821,817,773.8],[1786931122,817,773.8],[1786931421,817,773.5],[1786931721,817,773.5],[1786932021,817,773.5],[1786932321,817,773.5],[1786932621,817,773.5],[1786932921,817,773.5],[1786933221,817,773.4],[1786933521,817,773.4],[1786933821,817,773.4],[1786934121,817,773.4],[1786934421,817,773.4],[1786934722,817,773.4],[1786935021,817,773.4],[1786935322,817,773.4],[1786935622,817,773.4],[1786935921,817,773.4],[1786936221,817,773.3],[1786936521,817,773.3],[1786936821,817,773.3],[1786937121,817,773.3],[1786937421,817,774],[1786937721,817,774],[1786938021,817,774],[1786938322,817,773.9],[1786938621,817,773.9],[1786938921,817,773.9],[1786939221,817,773.9],[1786939521,817,773.9],[1786939821,817,773.9],[1786940121,817,773.5],[1786940421,817,773.5],[1786940721,817,773.5],[1786941021,817,773.5],[1786941322,817,773.4],[1786941621,817,773.4],[1786941921,817,773.4],[1786942221,817,773.4],[1786942521,817,773.4],[1786942821,817,773.4],[1786943121,817,773.4],[1786943421,817,773.4],[1786943721,817,773.4],[1786944022,817,773.4],[1786944321,817,773.4],[1786944621,817,773.4],[1786944921,817,773.4],[1786945221,817,773.4],[1786945521,817,773.4],[1786945821,817,773.4],[1786946121,817,773.3],[1786946421,817,773.3],[1786946721,817,773.3],[1786947021,817,773.3],[1786947321,817,773.3],[1786947621,817,773.3],[1786947921,817,773.3],[1786948221,817,773.3],[1786948521,817,773.3],[1786948821,817,773.3],[1786949121,817,773.2],[1786949421,817,773.2],[1786949721,817,773.2],[1786950021,817,773.2],[1786950321,817,773.2],[1786950621,817,773.2],[1786950921,817,773.2],[1786951221,817,773.2],[1786951521,817,773.2],[1786951821,817,773.2],[1786952121,817,773.2],[1786952421,817,773.2],[1786952721,817,773.2],[1786953022,817,772.3],[1786953321,817,772.3],[1786953621,817,772.3],[1786953921,817,772.2],[1786954221,817,772.2],[1786954521,817,772.2],[1786954822,817,772.2],[1786955121,817,772.2],[1786955421,817,772.2],[1786955721,817,772.2],[1786956021,817,772.2],[1786956321,817,772.2],[1786956621,817,772.2],[1786956921,817,772.2],[1786957221,817,772.2],[1786957521,817,772.2],[1786957821,817,772.1],[1786958121,817,773.2],[1786958421,817,773.2],[1786958721,817,772.3],[1786959021,817,773.7],[1786959322,817,773.7],[1786959621,817,773.6],[1786959921,816.9,773.6],[1786960221,816.9,773.6],[1786960521,816.9,773.6],[1786960821,816.6,773.6],[1786961121,816.6,773.6],[1786961421,816.6,773.5],[1786961721,816.6,773.5],[1786962021,816.6,773.5],[1786962321,816.6,773.5],[1786962621,816.6,773.4],[1786962921,816.6,773.4],[1786963221,816.6,773.3],[1786963521,816.6,773.3],[1786963821,816.6,773.3],[1786964121,816.6,773.3],[1786964421,816.6,773.3],[1786964721,816.6,773.3],[1786965022,816.6,773.2],[1786965321,816.6,773.2],[1786965622,816.6,773.5],[1786965921,816.6,773.5],[1786966221,816.6,773.5],[1786966521,816.6,773.5],[1786966821,816.6,773.5],[1786967121,816.6,773.5],[1786967421,816.6,773.5],[1786967721,816.6,773.5],[1786968021,816.6,773.5],[1786968321,816.6,773.5],[1786968621,816.6,773.4],[1786968921,816.6,773.4],[1786969221,816.4,773.4],[1786969521,816.4,773.3],[1786969821,816.4,773.2],[1786970121,816.4,773.2],[1786970421,816.4,773.2],[1786970721,816.4,773.2],[1786971021,816.4,773.2],[1786971321,816.4,772.3],[1786971621,816.4,772.3],[1786971921,816.4,772.3],[1786972221,816.4,765.9],[1786972521,816.4,765.8],[1786972821,816.4,765.6],[1786973121,816.4,769.7],[1786973421,816.4,769.7],[1786973721,816.4,769.7],[1786974021,816.4,769.7],[1786974321,816.4,769.7],[1786974621,816.4,765.9],[1786974921,816.4,771.2],[1786975221,816.4,771.2],[1786975521,816.4,770.8],[1786975821,816.4,771.3],[1786976121,816.4,772.1],[1786976422,816.4,772.1],[1786976722,816.4,772.1],[1786977021,816.4,771.4],[1786977322,816.4,771.2],[1786977621,816.4,770.8],[1786977922,816.4,770.8],[1786978222,816,770.8],[1786978521,816,770.8],[1786978821,816,771.3],[1786979121,816,771.3],[1786979421,816,771.3],[1786979721,816,771.3],[1786980021,816,771.3],[1786980321,816,771.3],[1786980621,816.1,771.3],[1786980921,816.1,771.3],[1786981221,816.1,771.3],[1786981521,816.1,771.3],[1786981821,816.1,770.8],[1786982121,816.1,770.8],[1786982421,816.1,770.8],[1786982721,816.1,770.8],[1786983021,816.1,770.8],[1786983321,816.1,770.8],[1786983621,816.1,770.8],[1786983921,816.1,769.8],[1786984221,816.1,769.8],[1786984521,816.1,769.7],[1786984821,816.1,769.7],[1786985122,816.1,769.7],[1786985421,816.1,765.9],[1786985721,816.1,765.8],[1786986021,816.1,765.8],[1786986322,816.1,765.5],[1786986621,816.1,765.5],[1786986921,816.1,765.5],[1786987221,816.1,765.4],[1786987521,816.1,765.4],[1786987821,816.1,765.1],[1786988121,816.1,765.1],[1786988421,816.1,761.2],[1786988721,816.1,761.2],[1786989021,816.1,761.1],[1786989301,816.1,765.3],[1786989622,816.1,765.2],[1786989921,816.1,765.1],[1786990222,816.1,761.2],[1786990521,816.1,761.2],[1786990822,816.1,761],[1786991121,816.1,761],[1786991421,816.1,734.1],[1786991721,816.1,733.1],[1786992021,816.1,735.6],[1786992321,816.1,735.6],[1786992621,816.1,735.4],[1786992922,815.9,760.6],[1786993222,816.1,760.5],[1786993521,816.1,760.5],[1786993822,816.1,760.5],[1786994121,816.4,737.9],[1786994421,816.4,737.9],[1786994721,816.4,737.3],[1786995021,816.4,737.2],[1786995321,816.4,737.2],[1786995621,816.4,736.9],[1786995921,816.3,736.8],[1786996221,816.3,736.8],[1786996521,816.3,736.8],[1786996821,816.3,736.7],[1786997121,816.3,728.2],[1786997421,816.3,728.2],[1786997721,816.3,727.7],[1786998021,816.3,758.4],[1786998321,816.3,758.4],[1786998621,816.3,758.2],[1786998921,816.3,771.2],[1786999221,816.3,771.2],[1786999521,816.3,770.8],[1786999822,816.3,770.8],[1787000122,816.3,770.8],[1787000421,816.3,770.7],[1787000721,816.3,770.7],[1787001021,816.3,771.3],[1787001321,816.3,771.3],[1787001621,816.3,771.3],[1787001921,816.3,771.3],[1787002221,816.3,770.8],[1787002521,816.3,770.8],[1787002821,816.3,770.8],[1787003121,816.3,770.8],[1787003421,816.2,769.5],[1787003721,816,769.5],[1787004021,816,766.1],[1787004321,816,766.1],[1787004621,816,766.1],[1787004922,816,766.1],[1787005221,816,766],[1787005521,816,745.6],[1787005821,816,766],[1787006121,816,769.6],[1787006421,816,769.5],[1787006721,816,769.5],[1787007021,816,766.3],[1787007321,816,766.3],[1787007621,816,766.1],[1787007921,816,766.1],[1787008221,816,771.3],[1787008521,816,771.3],[1787008821,815.8,770.9],[1787009121,815.8,770.9],[1787009422,816,770.9],[1787009721,816,770.8],[1787010021,816,770.8],[1787010321,816,769.6],[1787010621,816,769.6],[1787010921,816,769.6],[1787011221,816,770.8],[1787011521,816,769.7],[1787011821,816,769.7],[1787012121,816,769.7],[1787012421,816,769.7],[1787012721,816,771.5],[1787013021,816,771.5],[1787013322,816,771.5],[1787013621,816,771.5],[1787013921,816,772.6],[1787014221,816,772.6],[1787014522,816,772.6],[1787014821,816,772.6],[1787015121,816,772.6],[1787015421,816,772.6],[1787015721,816,772.5],[1787016021,816,772.5],[1787016321,816,772.5],[1787016621,816,772.5],[1787016921,816,772.5],[1787017221,816,772.5],[1787017521,816,772.5],[1787017821,816,772.5],[1787018121,816,772.5],[1787018421,816,772.5],[1787018721,816,772.5],[1787019021,816,772.5],[1787019321,816,772.5],[1787019621,816,772.5],[1787019921,816,772.5],[1787020221,816,772.5],[1787020521,816,772.5],[1787020821,816,772.5],[1787021121,816,772.5],[1787021421,816,772.4],[1787021721,816,772.4],[1787022021,816,772.4],[1787022321,816,772.4],[1787022621,816,772.4],[1787022921,816,772.4],[1787023221,816,772.6],[1787023521,816,772.6],[1787023821,816,772.5],[1787024121,816,772.5],[1787024422,816,772.5],[1787024721,815.9,772.5],[1787025021,815.9,772.5],[1787025322,815.9,772.5],[1787025621,815.9,772.5],[1787025921,815.9,772.5],[1787026221,815.9,772.5],[1787026521,815.9,772.5],[1787026821,815.9,772.5],[1787027121,815.9,772.8],[1787027421,815.9,772.8],[1787027722,815.9,772.9],[1787028021,815.9,772.9],[1787028321,815.9,772.9],[1787028621,815.9,772.9],[1787028921,815.9,772.7],[1787029221,815.9,772.7],[1787029521,815.9,772.7],[1787029821,815.9,772.7],[1787030121,815.9,772.7],[1787030421,815.9,772.7],[1787030721,815.9,772.7],[1787031021,818.6,772.7],[1787031321,818.6,772.7],[1787031621,818.6,772.7],[1787031921,818.6,772.7],[1787032222,818.6,772.6],[1787032521,818.6,772.6],[1787032821,818.6,772.6],[1787033121,818.6,772.8],[1787033421,818.6,772.8],[1787033721,818.6,772.8],[1787034021,818.6,773.2],[1787034322,818.6,773.2],[1787034621,818.6,773.2],[1787034922,818.6,773.2],[1787035221,818.6,773.1],[1787035521,818.6,773.1],[1787035821,818.6,773.1],[1787036121,818.6,773.1],[1787036421,818.6,773.1],[1787036721,818.6,773.1],[1787037021,818.6,773.1],[1787037321,818.6,773.1],[1787037621,818.6,773.1],[1787037921,818.6,772.9],[1787038221,818.6,772.9],[1787038521,818.6,772.9],[1787038821,818.6,772.9],[1787039121,818.6,772.9],[1787039421,818.6,772.9],[1787039721,818.6,772.9],[1787040021,818.6,772.9],[1787040321,818.6,772.9],[1787040621,818.6,772.9],[1787040921,818.6,773.1],[1787041221,816.5,773.2],[1787041521,818.2,773.2],[1787041821,818.2,773.2],[1787042121,818.2,773.2],[1787042421,818.1,773.2],[1787042721,818.1,773.2],[1787043021,818.1,773.2],[1787043321,818.1,773],[1787043621,818.1,773.2],[1787043921,818.1,773.4],[1787044221,818.1,773.4],[1787044521,818.1,773.4],[1787044821,818.1,773.4],[1787045121,818.1,773.4],[1787045421,818.1,773.2],[1787045721,818.1,773.2],[1787046021,818.1,773.3],[1787046321,818.1,773.5],[1787046621,818.2,773.3],[1787046921,818.2,773.3],[1787047221,818.2,773.3],[1787047521,818.2,773.3],[1787047821,818.2,773.3],[1787048121,818.2,773.3],[1787048421,818.2,773.3],[1787048721,818.2,773.3],[1787049021,818.2,773.3],[1787049321,818.2,773.3],[1787049621,818.2,773.3],[1787049921,818.2,773.3],[1787050221,818.2,773.3],[1787050521,818.2,773.3],[1787050821,818.2,773.3],[1787051121,818.2,773.3],[1787051421,818.2,773.3],[1787051721,818.2,773.3],[1787052021,818.2,773.3],[1787052321,818.2,773.3],[1787052621,818.2,773.3],[1787052921,818.2,773.1],[1787053221,818.2,773.1],[1787053521,818.2,773.1],[1787053821,818.2,773.1],[1787054121,818.2,773.1],[1787054421,818.2,773.1],[1787054722,818.2,773.1],[1787055021,818.2,773.1],[1787055321,818.2,773.1],[1787055622,818.2,773.1],[1787055921,818.2,773.5],[1787056221,818.2,773.5],[1787056522,818.2,773.5],[1787056821,818.2,773.4],[1787057121,818.2,773.4],[1787057422,818.2,773.4],[1787057722,818.2,773.6],[1787058021,818.2,773.7],[1787058321,818.2,773.6],[1787058621,818.2,773.6],[1787058921,818.2,773.6],[1787059221,818.2,773.6],[1787059522,818.2,773.6],[1787059821,818.2,773.4],[1787060122,818.2,773.7],[1787060422,818.2,773.4],[1787060721,818.2,773.4],[1787061021,818.2,773.4],[1787061322,818.2,773.3],[1787061621,818.2,773.3],[1787061921,818,744.5],[1787062221,818.2,744.4],[1787062521,818.2,766.9],[1787062821,818.2,770.2],[1787063122,818.2,770.2],[1787063421,818.2,770.2],[1787063721,818.2,772.2],[1787064021,818.2,772.2],[1787064321,818.2,772.3],[1787064621,818.2,767.2],[1787064921,818.2,773.8],[1787065221,818.2,773.8],[1787065521,818.2,773.8],[1787065822,818.2,772.6],[1787066122,818.2,772],[1787066421,818.2,771.9],[1787066721,818.2,770.8],[1787067021,818,770.8],[1787067321,818.6,770.8],[1787067621,818.3,770.7],[1787067921,818.2,770.7],[1787068222,818.2,770.7],[1787068521,818.2,766.7],[1787068821,818.2,747],[1787069121,818.2,746.8],[1787069421,818.2,746.3],[1787069721,818.2,770.6],[1787070022,818.2,770.6],[1787070321,818.2,774],[1787070621,818.2,772.7],[1787070922,818.2,772.7],[1787071221,818.2,772],[1787071521,818.2,772],[1787071821,818.2,772],[1787072121,818.2,772.7],[1787072421,818.2,772.8],[1787072721,818.2,772.7],[1787073021,818.2,773.2],[1787073321,818.2,773.1],[1787073621,818,773.1],[1787073922,818,773.1],[1787074201,818,773],[1787074521,818,773],[1787074821,818,773],[1787075121,818,773],[1787075421,818,774.5],[1787075722,818,774.7],[1787076022,817.8,774.8],[1787076321,817.8,774.8],[1787076621,817.8,773.2],[1787076921,817.8,773.2],[1787077221,817.8,774.9],[1787077522,817.8,775.5],[1787077821,817.8,775.5],[1787078121,817.8,775.5],[1787078421,817.8,775.5],[1787078721,817.8,775.4],[1787079021,817.8,775.3],[1787079322,817.6,775.3],[1787079622,817.6,775.3],[1787079921,817.6,775.3],[1787080221,817.6,773.8],[1787080521,817.6,773.9],[1787080821,817.6,775.6],[1787081121,817.6,775.8],[1787081421,817.6,775.8],[1787081721,817.6,776.5],[1787082021,817.6,775.9],[1787082321,817.6,776.1],[1787082621,817.6,776.7],[1787082921,817.6,777],[1787083221,817.4,776.8],[1787083521,817.4,776.8],[1787083821,817.4,776.8],[1787084121,817.4,776.8],[1787084421,817.4,777.5],[1787084722,817.4,777.2],[1787085021,817.4,777.2],[1787085321,817.4,777],[1787085621,817.4,777.1],[1787085921,817.4,777.2],[1787086221,817.4,778.9],[1787086521,817.4,779],[1787086821,817.4,779],[1787087121,817.4,779],[1787087422,817.4,778.9],[1787087721,817.4,778.9],[1787088021,817.4,778.7],[1787088321,817.4,779.5],[1787088621,817.4,779.6],[1787088921,817.4,778],[1787089201,817.4,778],[1787089521,817.4,777.7],[1787089821,817.4,777.7],[1787090121,817.4,775.8],[1787090421,817.4,775.8],[1787090721,817.4,775.8],[1787091021,816.8,777.7],[1787091321,817.4,777.4],[1787091621,817.4,775.9],[1787091921,817.4,779.4],[1787092221,817.4,778.7],[1787092521,817.4,778.7],[1787092821,817.4,778.7],[1787093122,817.4,778.7],[1787093421,817.4,778.7],[1787093723,817.4,778.7],[1787094021,817.4,778.6],[1787094321,817.3,778.6],[1787094621,817.3,778.6],[1787094921,817.3,777.9],[1787095221,817.3,777.9],[1787095521,817.3,777.9],[1787095821,817.3,777.9],[1787096121,817.3,777.9],[1787096422,817.3,777.9],[1787096722,817.3,777.5],[1787097021,817.3,776],[1787097321,817.3,775.9],[1787097621,816.5,775.9],[1787097921,816.5,775.9],[1787098221,816.5,775.9],[1787098521,0,775.9],[1787098821,5000,775.7],[1787099121,4999.6,775.7],[1787099421,4999.1,776],[1787099722,4998.6,776],[1787100021,4998.2,776],[1787100321,4997.6,776.5],[1787100621,4997.3,776.4],[1787100921,4996.9,776.4],[1787101221,4996.4,776.4],[1787101521,4995.9,776.4],[1787101821,4994.9,776.4],[1787102126,4994.5,780.3],[1787102406,4994.5,780.3],[1787102706,4994.1,780.3],[1787103006,4993.7,780.3],[1787103306,4993.4,780.4],[1787103606,4993.1,780.4],[1787103906,4992.7,780.4],[1787104206,4991.7,780.4],[1787104506,4990.9,780.4],[1787104806,4990.6,780.4],[1787105107,4989.9,780.4],[1787105406,4568.2,780.4],[1787105706,4567.5,780.4],[1787106006,4567.2,780.4],[1787106306,4566.7,780.4],[1787106606,4566.1,780.4],[1787106906,4565.3,780.4],[1787107206,4565.1,780.4],[1787107507,4564.5,780.4],[1787107806,4564.4,780.4],[1787108107,4563.5,780.4],[1787108406,4562.5,780.4],[1787108706,4562.4,780.4],[1787109006,4561.4,780.4],[1787109306,4560.9,780.7],[1787109606,4560.3,780.7],[1787109906,4560.1,780.7],[1787110206,4559.9,780.7],[1787110507,4559.6,780.7],[1787110806,4720.5,780.7],[1787111106,4713.3,780.7],[1787111426,4713,780.7],[1787111726,4718.4,780.7],[1787112006,4718.2,780.7],[1787112306,4718.1,780.7],[1787112606,4717.9,780.7],[1787112906,4715.8,780.7],[1787113206,4715.5,780.9],[1787113506,4715.3,780.9],[1787113807,4715.1,780.9],[1787114106,4715,780.9],[1787114406,4714.8,780.7],[1787114706,4714.6,780.7],[1787115006,4714.4,780.7],[1787115306,4710.4,780.3],[1787115606,4710.3,780.3],[1787115906,4715.7,780.3],[1787116206,4681.5,780.3],[1787116506,4681.3,780.2],[1787116806,4681.1,780.2],[1787117106,4681,780.2],[1787117406,4714.7,780.1],[1787117706,4708.8,780.1],[1787118006,4708.6,779.9],[1787118306,4714.1,779.9],[1787118606,4711.7,779.9],[1787118926,4705.9,779.9],[1787119206,4711.3,779.9],[1787119506,4711.1,780],[1787119806,4545.3,780],[1787120106,4544.8,780.6],[1787120406,4544.3,780.6],[1787120706,4543.8,780.6],[1787121006,4543.3,780.6],[1787121306,4543.1,780.6],[1787121606,4542.7,780.6],[1787121906,4542.3,780.6],[1787122207,4541.7,780.6],[1787122506,4541.4,780.6],[1787122806,4540.8,780.6],[1787123106,4540.4,780.6],[1787123406,4540,780.6],[1787123706,4539.8,780.6],[1787124006,4539.4,780.6],[1787124306,4538.9,780.6],[1787124606,4538.5,779.9],[1787124906,4538.3,779.9],[1787125206,4537.9,779.9],[1787125507,4537.5,780.1],[1787125826,4537.3,780.1],[1787126106,4536.9,780.2],[1787126406,4536.5,780.2],[1787126707,4536.3,780.2],[1787127006,4535.9,780.2],[1787127306,4535.5,780.2],[1787127606,4535.3,780.2],[1787127907,4534.9,780.2],[1787128207,4534.5,780.2],[1787128507,4534.3,780.2],[1787128806,4533.9,780.2],[1787129106,4533.5,780.2],[1787129406,4533.3,780.2],[1787129706,4533.3,780.3],[1787130007,4533.3,780.3],[1787130306,4533.3,780.4],[1787130606,4533.3,780.4],[1787130906,4533.2,780.4],[1787131207,4533.2,780.5],[1787131506,4533.2,780.5],[1787131806,4533.2,780.6],[1787132106,4519.5,780.6],[1787132406,4519.5,780.6],[1787132707,4519.5,780.6],[1787133006,4519.2,780.6],[1787133306,4519.5,780.6],[1787133607,4519.5,780.6],[1787133907,4519.5,780.6],[1787134206,4519.5,780.8],[1787134506,4512.5,780.8],[1787134806,4457.1,780.8],[1787135107,4457.1,780.8],[1787135406,4452.3,780.8],[1787135706,4452.3,780.8],[1787136007,4452.3,780.9],[1787136306,4452.3,780.9],[1787136606,4447.9,780.8],[1787136906,4447.9,780.8],[1787137206,4447.9,780.8],[1787137506,4447.9,780.8],[1787137807,4126.7,780.8],[1787138106,4126.7,780.6],[1787138407,4126.7,780.6],[1787138706,4126.7,780.6],[1787139007,4126.7,780.6],[1787139306,4126.7,780.6],[1787139607,4126.7,780.6],[1787139906,4126.7,780.6],[1787140206,4126.7,780.6],[1787140507,4126.3,780.6],[1787140807,4126.3,780.6],[1787141106,4126.3,780.6],[1787141406,4126.3,780.7],[1787141726,4126.3,780.8],[1787142007,4126.3,780.8],[1787142306,4126.3,780.8],[1787142606,4125.8,780.8],[1787142907,4125.2,780.8],[1787143206,4125.1,780.8],[1787143506,2999.8,780.8],[1787143806,2999.7,780.8],[1787144108,2999.7,780.8],[1787144406,2999.7,780.8],[1787144706,2999.7,780.8],[1787145007,2702.2,780.8],[1787145307,2702.2,780.8],[1787145606,2499.9,780.8],[1787145906,2499.7,780.8],[1787146206,2499.7,780.8],[1787146506,2886.6,780.8],[1787146806,2886.6,780.8],[1787147107,2886.6,780.8],[1787147406,2886.6,866.7],[1787147706,2886.6,866.7],[1787148006,2886.6,866.7],[1787148326,2886.6,866.7],[1787148606,2886.6,813.1],[1787148907,2886.6,812.9],[1787149206,2886.6,808.6],[1787149507,2886.6,780.9],[1787149806,2886.6,780.9],[1787150106,2886.6,781],[1787150406,2499.7,781],[1787150707,2499.7,781.3],[1787151006,2499.7,781.5],[1787151307,2499.7,781.5],[1787151606,2499.7,781.7],[1787151907,2499.7,781.7],[1787152206,2499.7,781.7],[1787152507,2499.7,781.7],[1787152808,2499.8,781.9],[1787153106,2499.8,781.9],[1787153406,2499.8,781.9],[1787153706,2499.8,781.9],[1787154006,2499.8,782],[1787154306,2499.8,782.2],[1787154606,2499.8,782.2],[1787154907,2499.8,782.2],[1787155506,2499.8,782.2],[1787155807,2499.8,782.2],[1787156106,2499.8,782.1],[1787156406,2499.8,782.1],[1787156707,2499.8,782.1],[1787157006,2499.8,782.1],[1787157306,2499.8,782.1],[1787157606,2499.8,782.1],[1787157906,2499.8,782],[1787158206,2499.8,782.3],[1787158507,2499.8,782.3],[1787158806,2499.8,782.3],[1787159126,2499.8,782.3],[1787159406,2499.5,782],[1787159686,2499.5,782.5],[1787159986,2499.5,782.5],[1787160286,2499.5,782.5],[1787160646,2499.5,782.5],[1787160946,2499.5,782.5],[1787161246,2499.5,782.6],[1787161546,2499.5,782.6],[1787161846,2499.2,782.6],[1787162147,2498.9,782.6],[1787162446,2498.4,782.6],[1787162747,2498.4,782.5],[1787163046,2498.4,782.5],[1787163347,2498,782.5],[1787163646,2498,782.5],[1787163946,2498,782.5],[1787164246,2498,782.5],[1787164546,2498,782.5],[1787164846,2498,782.5],[1787165146,2498,782.5],[1787165446,2498,781.8],[1787165746,2361.2,782],[1787166046,2360.3,782],[1787166347,2360.3,782.1],[1787166646,2358.8,782.1],[1787166946,2358.4,782.2],[1787167246,2356.6,782.2],[1787167546,2356.6,782.7],[1787167846,2356.6,782.8],[1787168146,2356.8,782.8],[1787168446,2351.3,782.7],[1787168746,2351.3,782.7],[1787169046,2351,782.7],[1787169346,2351,782.7],[1787169646,2351.3,782.9],[1787169946,2351.3,782.9],[1787170246,2351.3,782.8],[1787170546,2351.3,782.8],[1787170846,2351.3,782.8],[1787171446,2356.3,783.3],[1787171746,2354.1,783.4],[1787172046,2354.1,783.4],[1787172346,2354.1,783.9],[1787172646,2354.1,783.9],[1787172946,2299.2,783.9],[1787173246,2299.1,783.9],[1787173546,2299.1,783.9],[1787173846,2299.1,783.5],[1787174146,2299.1,784],[1787174446,2299.1,784],[1787174746,2299.1,784],[1787175046,2298.5,784],[1787175346,2298.5,784],[1787175646,2298.5,784],[1787175946,2298.5,784.1]],"hourly":[],"daily":[]}}