{"bazaar":{"raw":[[1784152214,548.2,319.5],[1784162714,538.7,316.9],[1784163914,538.8,316.8],[1784166014,539.8,317.3],[1784167214,539.7,317.3],[1784172914,537.7,317.4],[1784174714,537.7,317.9],[1784205614,451.7,224.5],[1784208614,451.6,226.5],[1784209214,451.6,226.6],[1784222114,479.8,238.2],[1784222414,479.4,237.1],[1784223014,478.7,237.3],[1784223314,481.3,235.4],[1784223614,481.3,238.9],[1784225434,480.8,241.3],[1784225714,480.8,242.7],[1784231114,480.4,251.8],[1784232014,479.5,253],[1784281214,502.1,258.7],[1784282414,502.1,258.7],[1784283614,502.1,258.6],[1784284814,500.1,259.3],[1784338814,516.3,273.8],[1784339114,516.3,274],[1784339414,516.3,272.8],[1784340314,516.3,271.4],[1784343314,516.3,274.2],[1784344814,516.4,274.4],[1784372714,515,288],[1784382014,462.8,290.4],[1784383214,462.9,290.9],[1784383514,463.3,291.3],[1784385614,463.3,291.3],[1784385914,463.3,291.2],[1784388014,462.9,291.6],[1784390134,511,291.9],[1784394314,512.6,292.5],[1784396114,512.5,293.2],[1784398834,513.2,296.1],[1784402114,513.1,296],[1784403014,513.1,295.8],[1784441414,521.2,309],[1784451614,407.8,310.2],[1784451914,407.8,311.2],[1784452554,407.7,311.2],[1784454014,407.8,311.2],[1784454614,407.4,312.1],[1784455814,407.4,310.8],[1784458514,407.2,311.7],[1784459114,407.2,312],[1784463614,407.2,308],[1784495714,548.6,307.9],[1784496914,548.6,306.4],[1784502614,548.5,306.3],[1784516334,519.7,314.6],[1784517014,519.7,314.8],[1784517314,519.7,314.7],[1784519414,519.7,315.3],[1784520014,519.6,316.6],[1784523614,519.3,319.3],[1784525114,548,320.1],[1784539254,548.9,327.4],[1784547354,548.3,328.9],[1784548254,548.3,329],[1784551554,548.3,328.7],[1784552154,548.3,328.9],[1784556954,548,330.7],[1784558454,548,331.3],[1784568374,548.1,338],[1784568954,548.1,336.6],[1784569254,548.1,336.4],[1784569554,548.1,336.6],[1784569854,549,335.6],[1784570454,549,339.6],[1784571054,549,335.9],[1784574954,549,333.5],[1784578254,549,333.7],[1784579154,549,337.3],[1784610954,477.2,311.4],[1784623254,474,330.8],[1784627154,474,330.3],[1784632854,477.2,339.1],[1784675474,471.4,290.6],[1784678154,471.4,308.7],[1784683854,473.3,304.8],[1784685654,473.3,301.7],[1784688354,476.5,305],[1784688654,476.5,305],[1784688954,476.5,304.8],[1784690714,476.5,308.7],[1784691314,476.5,308.1],[1784695514,476.5,309.7],[1784697614,476.5,308.9],[1784698514,476.5,309.8],[1784723714,469,311.8],[1784730914,469,312.9],[1784733014,469,313.3],[1784737514,468.9,314.6],[1784739914,468.9,314.5],[1784740814,468.9,314.6],[1784741714,468.8,314.5],[1784743214,468.8,315.4],[1784745614,468.8,317.7],[1784746214,468.8,317.6],[1784764814,468.9,321.5],[1784784014,469,321.3],[1784787334,469,320.5],[1784789234,469,322],[1784791814,469,327.2],[1784797514,469,327.9],[1784799614,468.9,326.6],[1784799914,468.9,326.6],[1784802914,468.9,325],[1784845514,469,343.1],[1784853314,469,345.4],[1784853934,469,345.3],[1784854814,469,344],[1784856014,469,344.8],[1784858414,469,344.7],[1784859914,469,345.7],[1784861114,469,347.7],[1784861714,469,346.9],[1784862014,469,346.9],[1784863514,469,347.4],[1784864114,469,347.4],[1784866814,469,346.8],[1784878514,469,350.4],[1784901914,469,349.9],[1784902514,469,348],[1784913914,469,326.9],[1784915434,469,328.7],[1784917514,469,328.3],[1784953514,468.9,313.9],[1784957114,468.9,320.6],[1784960414,468.9,321],[1784962814,466.8,320.7],[1784971514,468.9,325.4],[1784972714,468.9,322.9],[1784973014,468.9,324.2],[1784976614,468.9,327.8],[1784979614,468.9,328.2],[1785015074,468.8,337.9],[1785015974,468.8,337.3],[1785016574,468.8,337],[1785017474,468.8,336.3],[1785018674,468.8,335.8],[1785019274,468.8,336],[1785021674,468.8,331.7],[1785029174,469,340.2],[1785029474,469,338.8],[1785030374,469,338.9],[1785031574,469,331.9],[1785032774,469,331.3],[1785035174,469,341.1],[1785036974,469,343.8],[1785037874,469,341.4],[1785040574,469,344.7],[1785041774,469,343.8],[1785044174,469,343],[1785054361,468.6,348.3],[1785072361,473,363.7],[1785079861,472.6,349.3],[1785086461,0,350.5],[1785087961,1000,351.4],[1785093061,999.7,352],[1785093381,999.7,352],[1785106861,999.3,353.6],[1785125761,0,800.1],[1785130261,1499.4,355.6],[1785136521,1498.9,355.9],[1785145821,1495.3,356.2],[1785147621,1495.3,356.3],[1785152121,1494.8,356.1],[1785181521,1273.1,358.2],[1785185721,1251.7,357.8],[1785191421,498.8,357],[1785192921,498.9,353.9],[1785194721,498.6,354.3],[1785205221,499.1,354.6],[1785207021,499.1,354.9],[1785208221,499.1,354],[1785237621,898.3,354.6],[1785239721,804.6,354.5],[1785244221,784.9,354.6],[1785249921,614.2,354.8],[1785251721,719.2,355.1],[1785253521,448.8,355.6],[1785256221,448.8,361.3],[1785256521,448.5,361.3],[1785257121,448.6,361.3],[1785260721,449,361.7],[1785266721,590.4,363.2],[1785271821,448.6,364.1],[1785294921,448.6,367.9],[1785299721,448.4,368.3],[1785302121,448.4,368.5],[1785306021,448.4,369.2],[1785307521,448.4,369.4],[1785310221,448.4,369.4],[1785315621,448.3,369.7],[1785319821,448.3,369.7],[1785320421,448.3,369.7],[1785320721,448.3,369.7],[1785326121,4536.9,369.7],[1785373261,686.2,371.8],[1785375661,599.7,372.1],[1785393661,679,373.5],[1785417061,531.9,375.9],[1785418261,531.3,375.9],[1785434781,531,395.7],[1785435061,531,395.7],[1785483661,506.2,393.7],[1785488161,506.2,393.9],[1785488461,506.2,395.2],[1785490861,506.2,395.2],[1785504661,506.2,393.4],[1785530481,506,396.7],[1785535281,506,396.9],[1785536161,506,396.7],[1785547861,507.9,396.8],[1785550861,690,396.9],[1785594061,687.1,373.7],[1785600961,686.5,377.8],[1785601861,686.5,378.1],[1785602461,686.5,378.1],[1785603361,686.5,378.2],[1785605761,686.5,378.9],[1785606661,682.1,379.2],[1785611461,652.5,379.5],[1785618661,652.4,379.9],[1785618961,652.4,379.9],[1785621361,652.4,380.2],[1785630961,651.7,380.4],[1785639061,652,381.5],[1785649561,649.8,381.3],[1785651361,650.9,384.6],[1785654061,650.9,384.7],[1785663061,575.4,383.1],[1785663961,575.4,382.8],[1785665161,575.4,383.9],[1785668161,574.4,382.8],[1785672061,574.4,384.8],[1785708961,644.5,378.9],[1785719761,644.4,378.3],[1785747401,565.1,379.1],[1785755161,638.7,378.8],[1785762361,638.4,378.9],[1785762661,638.6,378.9],[1785764161,638.6,379.5],[1785768061,638.4,380],[1785769561,638.4,380.7],[1785773181,638.3,381],[1785779461,636.5,382.1],[1785780061,636.5,382],[1785780361,636.5,382],[1785780661,636.5,382],[1785781261,636.5,382],[1785781861,636.5,382],[1785815461,640.4,384.5],[1786399221,514,323.7],[1786399521,514,323.6],[1786399821,514,323.6],[1786400121,514,323.9],[1786400421,514,323.9],[1786400721,514,323.9],[1786401021,514,324],[1786401321,514,324.1],[1786401621,514,324.3],[1786401922,514,324.2],[1786402221,514,324.3],[1786402521,514,324.4],[1786402821,514,324.4],[1786403121,514,324.6],[1786403421,514,324.6],[1786403721,514,324.6],[1786404021,514,324.6],[1786404321,514,324.6],[1786404621,514,324.6],[1786404921,514,324.6],[1786405221,514,324.7],[1786405521,514,324.8],[1786405821,514,324.8],[1786406121,514,324.7],[1786406421,514,324.7],[1786406721,514,324.7],[1786407021,514,324.6],[1786407321,514,324.6],[1786407621,514,324.6],[1786407922,514,324.6],[1786408221,514,324.6],[1786408521,514,324.7],[1786408821,514,324.7],[1786409121,514,324.7],[1786409421,514,324.7],[1786409721,514,324.7],[1786410021,514,324.6],[1786410321,514,324.6],[1786410623,514,324.6],[1786410921,514,324.8],[1786411221,513.9,324.8],[1786411521,513.9,324.8],[1786411821,513.9,324.8],[1786412121,513.9,325],[1786412421,513.9,325],[1786412721,513.9,325],[1786413021,513.9,325],[1786413321,513.9,325],[1786413621,513.9,325.2],[1786413921,513.9,325.8],[1786414221,513.9,326],[1786414521,513.9,326.5],[1786414821,513.9,336],[1786415121,513.9,336.3],[1786415421,513.9,336.3],[1786415721,513.9,332.8],[1786416021,513.9,332.5],[1786416322,513.9,332.4],[1786416621,513.9,330.1],[1786416922,513.9,329.4],[1786417223,513.9,336.5],[1786417521,513.9,332.6],[1786417821,513.9,336.5],[1786418121,513.9,337],[1786418421,513.9,337.4],[1786418721,513.9,338],[1786419021,513.9,338.6],[1786419321,513.9,338.8],[1786419621,513.9,338.8],[1786419921,513.9,329.3],[1786420221,513.9,336.8],[1786420521,513.9,337.2],[1786420822,513.9,332.8],[1786421121,513.9,336.7],[1786421421,513.9,336.8],[1786421721,513.9,336.9],[1786422021,513.9,336.9],[1786422321,513.9,336.9],[1786422621,514,336.9],[1786422921,514,336.9],[1786423221,514,336.9],[1786423521,514,336.9],[1786423821,514,336.9],[1786424121,514,336.8],[1786424421,514,336.8],[1786424721,514,336.8],[1786425021,514,336.8],[1786425321,514,336.8],[1786425621,514,336.8],[1786425921,514,336.8],[1786426221,514,336.8],[1786426522,514,336.8],[1786426821,514,336.8],[1786427121,514,336.8],[1786427421,514,336.8],[1786427721,514,336.8],[1786428021,514,336.9],[1786428321,514,336.9],[1786428621,514,336.9],[1786428921,514,336.8],[1786429221,514,337.3],[1786429521,514,337.1],[1786429821,514,337.2],[1786430121,514,337.1],[1786430421,514,337.1],[1786430721,514,337.1],[1786431021,514,337.1],[1786431322,514,337.2],[1786431621,514,337.3],[1786431921,514,337.1],[1786432221,514,337.1],[1786432521,514,337.1],[1786432821,514,337.1],[1786433121,514,337.1],[1786433421,514,337.1],[1786433721,514,337.1],[1786434021,514,337.3],[1786434322,514,337.3],[1786434621,514,337.3],[1786434921,514,337.3],[1786435221,514,337.4],[1786435521,514,337.4],[1786435821,514,337.6],[1786436121,514,337.6],[1786436421,514,337.5],[1786436722,514,337.5],[1786437021,514,337.5],[1786437321,514,337.6],[1786437621,514,337.6],[1786437921,514,337.9],[1786438221,514,337.9],[1786438521,514,337.8],[1786438821,514,337.8],[1786439121,514,337.8],[1786439421,514,337.8],[1786439721,514,337.8],[1786440021,514,337.8],[1786440321,514,337.8],[1786440621,514,337.8],[1786440921,514,337.8],[1786441221,514,338],[1786441521,514,338.2],[1786441821,514,338.3],[1786442121,514,338.6],[1786442421,514,338.7],[1786442721,514,338.7],[1786443021,514,338.7],[1786443321,514,338.7],[1786443621,514,338.8],[1786443921,514,338.8],[1786444222,514,338.8],[1786444521,513.9,338.8],[1786444821,513.9,339.1],[1786445121,513.9,339.1],[1786445421,513.9,339],[1786445722,513.9,339],[1786446021,513.9,339],[1786446321,513.9,339],[1786446621,513.9,339],[1786446922,513.9,339.4],[1786447221,514,339.4],[1786447522,514,339.4],[1786447822,514,339.5],[1786448121,514,339.8],[1786448421,514,340],[1786448721,514,340],[1786449021,514,340],[1786449321,514,340],[1786449621,514,340],[1786449922,514,340],[1786450221,514,340],[1786450521,513.9,340],[1786450821,513.9,340],[1786451121,513.9,340],[1786451421,513.9,340],[1786451721,513.9,340],[1786452021,513.9,339.8],[1786452322,513.9,339.8],[1786452621,513.9,339.8],[1786452921,513.9,339.8],[1786453222,513.3,339.6],[1786453521,513.3,339.9],[1786453821,513.3,339.8],[1786454121,513.3,339.8],[1786454421,513.3,339.8],[1786454721,513.3,339.8],[1786455021,513.3,339.9],[1786455321,513.3,339.8],[1786455621,513.3,340.3],[1786455921,513.3,340.3],[1786456221,513.3,340.3],[1786456521,513.3,340.3],[1786456821,513.3,340.3],[1786457121,513.3,340.3],[1786457421,513.3,340.2],[1786457721,513.3,340.2],[1786458021,513.3,340.2],[1786458321,513.3,339.9],[1786458621,513.3,339.9],[1786458921,513.3,339.8],[1786459221,513.3,339.8],[1786459521,513.4,339.8],[1786459821,513.4,339.6],[1786460121,513.3,339.9],[1786460421,513.3,339.8],[1786460721,513.3,339.8],[1786461021,513.3,339.9],[1786461321,513.3,339.9],[1786461621,513.3,339.6],[1786461921,513.3,340.4],[1786462222,513.3,340.4],[1786462521,513.2,340.4],[1786462821,513.2,340.3],[1786463121,513.4,340.3],[1786463421,513.4,340.3],[1786463722,513.4,340.3],[1786464021,513.4,340.3],[1786464322,513.4,340.3],[1786464621,513.4,340.2],[1786464922,513.4,340.2],[1786465221,513.4,340.3],[1786465522,513.4,340.3],[1786465822,513.4,340.7],[1786466121,513.4,340.5],[1786466421,513.4,340.5],[1786466721,513.4,340.5],[1786467021,513.4,340.5],[1786467321,513.4,340.8],[1786467622,513.4,340.6],[1786467922,513.3,340.6],[1786468221,513.3,341],[1786468521,513.3,340.3],[1786468821,513.3,340.1],[1786469121,513.3,342.4],[1786469422,513.3,342.8],[1786469722,513.3,342.5],[1786470021,513.3,342.5],[1786470321,513.3,342.5],[1786470621,513.3,342.5],[1786470922,513.3,342.5],[1786471221,513.3,342.5],[1786471521,513.3,342.4],[1786471821,513.3,343.4],[1786472121,513.3,343.4],[1786472421,513.3,343.1],[1786472721,513.3,343.1],[1786473021,513.3,343.1],[1786473321,513.3,343.1],[1786473622,513.3,343.6],[1786473921,513.3,343.5],[1786474221,513.3,343.8],[1786474521,513.3,343.8],[1786474821,513.3,344.3],[1786475121,513.3,343.7],[1786475421,513.3,343.7],[1786475721,513.3,343],[1786476021,513.3,343.5],[1786476321,513.3,343.5],[1786476621,513.3,343.5],[1786476922,513.3,343.5],[1786477221,513.3,343],[1786477521,513.3,343],[1786477822,513.3,344.1],[1786478121,513.3,344.1],[1786478421,513.3,344.3],[1786479021,513.3,344.6],[1786479321,513.3,344.6],[1786479621,513.3,344.6],[1786479922,513.2,344.5],[1786480221,513.2,344.5],[1786480521,513.2,344.5],[1786480821,513.2,344.4],[1786481121,513.2,344.4],[1786481421,513.2,344.6],[1786481721,513.2,344.6],[1786482021,513.2,344.5],[1786482321,513.1,344.5],[1786482621,513.1,344.6],[1786482922,513.1,344.6],[1786483221,513.1,344.6],[1786483521,513.1,345],[1786483821,513.1,345],[1786484122,513.1,344.7],[1786484422,513.1,344.7],[1786484721,513.1,344.7],[1786485021,513.1,344.7],[1786485321,513.1,344.7],[1786485621,513.1,344.8],[1786485921,513.1,345],[1786486221,513.1,345],[1786486521,513.1,345],[1786486821,513.1,345],[1786487121,513.1,345],[1786487421,513.1,345],[1786487721,513.1,345],[1786488021,513.1,345],[1786488321,513.3,345],[1786488621,513.3,345],[1786488921,513.3,345],[1786489221,513.3,344.8],[1786489521,513.3,344.8],[1786489821,513.3,344.8],[1786490121,513.3,345],[1786490421,513.3,345],[1786490721,513.3,345],[1786491021,513.3,345],[1786491322,513.3,345],[1786491621,513.3,345],[1786491921,513.3,345.1],[1786492221,513.3,345.1],[1786492521,513.3,345.1],[1786492821,513.3,345.1],[1786493122,513.3,345.3],[1786493421,513.3,345.3],[1786493721,513.3,345.3],[1786494021,513.3,345.3],[1786494321,513.3,345.3],[1786494621,513.3,345.4],[1786494921,513.3,345.4],[1786495221,513.6,345.4],[1786495521,513.5,345.4],[1786495821,513.5,345.3],[1786496121,513.5,346],[1786496421,513.5,346],[1786496721,513.5,346],[1786497021,513.5,346],[1786497321,513.5,346],[1786497621,513.5,346.1],[1786497921,513.5,346.1],[1786498221,513.5,346.2],[1786498521,513.5,346.2],[1786498821,513.5,346.2],[1786499121,513.5,346.2],[1786499421,532,345.6],[1786499721,532,345.6],[1786500021,532,345.5],[1786500321,532,345.5],[1786500621,532,345.5],[1786500921,532,345.5],[1786501221,532,345.9],[1786501521,532,345.9],[1786501821,532,345.5],[1786502121,532,345.4],[1786502421,532,345.9],[1786502721,532,345.9],[1786503021,532,346.5],[1786503321,532,346.1],[1786503621,532,346],[1786503921,532,346],[1786504221,532,345.9],[1786504521,532,346.9],[1786504821,532,347.4],[1786505121,532,346.9],[1786505421,532,346.8],[1786505721,532,346.8],[1786506021,532,346.9],[1786506321,531.9,346.9],[1786506621,531.9,346.9],[1786506921,531.9,347.6],[1786507221,531.9,347.5],[1786507521,531.9,347.5],[1786507822,531.9,347.5],[1786508121,531.9,347.5],[1786508421,531.9,347.5],[1786508721,531.9,347.3],[1786509021,531.9,347.6],[1786509321,531.4,347.6],[1786509621,531.9,347.6],[1786509921,531.9,347.6],[1786510221,531.9,347.6],[1786510521,531,347.2],[1786510821,528.9,347.1],[1786511121,528.9,347.1],[1786511421,528.9,347.1],[1786511721,528.9,348.1],[1786512021,528.9,349.2],[1786512321,528.9,348.2],[1786512621,528.9,349.5],[1786512921,528.9,349.6],[1786513221,528.9,349.8],[1786513521,528.9,350.2],[1786513821,528.9,350.5],[1786514121,528.9,350.5],[1786514421,528.9,355.5],[1786514721,528.9,355.8],[1786515021,528.9,356.3],[1786515321,528.9,356.7],[1786515621,528.9,356.7],[1786515921,528.9,358],[1786516222,528.9,358],[1786516521,528.9,358],[1786516821,528.9,358],[1786517122,528.9,359],[1786517422,528.9,359],[1786517721,528.9,359],[1786518021,528.9,358.1],[1786518321,528.9,358.1],[1786518621,528.9,359.2],[1786518921,528.9,359.3],[1786519221,528.9,359.3],[1786519521,528.9,359.3],[1786519821,528.9,359.3],[1786520121,528.9,359.1],[1786520421,528.9,359.1],[1786520721,528.9,359.1],[1786521021,529.1,359.1],[1786521321,529.1,359.1],[1786521621,529.1,359.5],[1786521921,529.1,359.6],[1786522221,529.1,361.2],[1786522521,529.1,360.9],[1786522821,529.1,361.1],[1786523121,529.1,362.6],[1786523421,529.1,362.9],[1786523721,529,361.6],[1786524021,529,361.2],[1786524321,529,361.2],[1786524621,529.6,361.2],[1786524921,529.6,361.3],[1786525221,529.6,361.2],[1786525521,529.6,360.8],[1786525821,529.6,362.7],[1786526121,529.6,362.7],[1786526422,529.6,361.8],[1786526721,529.6,361.7],[1786527021,529.6,361.7],[1786527321,529.6,361.6],[1786527621,529.6,361.6],[1786527921,450,360.9],[1786528221,450,360.8],[1786528521,450,360.7],[1786528821,450,361.1],[1786529121,450,361],[1786529421,450,361],[1786529721,450,361],[1786530021,450,360.9],[1786530322,450,359.3],[1786530621,450,359.2],[1786530921,450,358.9],[1786531221,450,358.8],[1786531521,450,358.6],[1786531821,450,358.6],[1786532121,450,361],[1786532421,450,360.9],[1786532721,450,362.7],[1786533021,450,362.7],[1786533321,450,363.3],[1786533621,450,364.7],[1786533921,450,365],[1786534221,450,364.9],[1786534521,450,364.9],[1786534821,450,364.9],[1786535121,450,364.9],[1786535421,450,364.9],[1786535721,450,363.2],[1786536021,450,365.1],[1786536321,450,363],[1786536622,450,365.1],[1786536921,450,365.1],[1786537221,450,365],[1786537521,450,367.3],[1786537821,450,367.7],[1786538121,450,367.7],[1786538421,450,363.3],[1786538721,450,360.8],[1786539021,450,361],[1786539321,450,360.9],[1786539621,449.9,360.7],[1786539921,449.9,360.5],[1786540221,449.9,360.3],[1786540521,449.9,360.3],[1786540821,449.9,360.2],[1786541121,449.9,360.2],[1786541421,449.8,360.1],[1786541721,449.8,359.8],[1786542021,449.9,359.7],[1786542321,449.9,359.5],[1786542621,449.9,362.6],[1786542921,449.9,360.7],[1786543221,449.9,360.7],[1786543521,449.9,362.9],[1786543821,449.9,362.7],[1786544121,449.9,360.8],[1786544421,449.9,365.1],[1786544722,449.9,365.1],[1786545022,449.9,365.3],[1786545321,449.9,363.3],[1786545622,449.9,363.2],[1786545921,449.9,363.2],[1786546221,449.9,363],[1786546521,449.9,362.7],[1786546821,449.9,362.7],[1786547122,449.9,351.4],[1786547421,449.9,351.4],[1786547721,449.9,351.2],[1786548021,449.9,351.1],[1786548321,449.9,350.9],[1786548622,449.9,350],[1786548922,449.9,348.2],[1786549221,449.9,349.8],[1786549521,449.9,347.6],[1786549821,449.9,350.6],[1786550121,449.9,350.2],[1786550421,449.9,350.1],[1786550721,449.9,345.8],[1786551021,449.9,347],[1786551322,449.9,346.8],[1786551621,449.9,346.6],[1786551922,449.9,345.1],[1786552221,449.9,345.1],[1786552521,449.9,328.7],[1786552821,449.9,336.8],[1786553121,449.9,329],[1786553421,449.9,328],[1786553722,449.9,329.4],[1786554021,449.9,328.2],[1786554322,449.9,327.3],[1786554621,449.9,325],[1786554921,449.9,323.3],[1786555221,449.9,323],[1786555521,449.8,323],[1786555821,449.8,322.3],[1786556121,449.8,322.3],[1786556421,449.8,321.7],[1786556721,449.8,321.7],[1786557022,449.8,321.7],[1786557321,449.8,321.7],[1786557601,449.8,321.7],[1786557921,449.8,321.9],[1786558222,449.8,321.9],[1786558522,449.8,322.1],[1786558821,449.8,322.1],[1786559121,449.8,322.1],[1786559421,449.8,322.3],[1786559721,449.8,322.2],[1786560021,449.6,322.6],[1786560321,449.6,322.6],[1786560622,449.6,322.6],[1786560922,449.6,322.6],[1786561221,449.6,322.6],[1786561521,449.6,322.5],[1786561821,449.6,322.6],[1786562121,449.6,322.6],[1786562421,449.6,322.6],[1786562721,449.6,322.5],[1786563021,449.6,322.5],[1786563321,449.6,322.5],[1786563621,449.6,322.5],[1786563922,449.6,322.3],[1786564221,449.6,322.3],[1786564521,449.6,322.2],[1786564821,449.7,322.6],[1786565121,449.7,322.5],[1786565421,449.7,322.3],[1786565721,449.7,321.6],[1786566021,449.7,309.1],[1786566321,449.7,321.7],[1786566621,449.7,321.7],[1786566921,449.7,321.9],[1786567222,449.7,322.1],[1786567521,449.7,322.1],[1786567821,449.7,322.1],[1786568121,449.7,322],[1786568421,449.7,322.1],[1786568721,449.6,322.1],[1786569021,449.6,322.1],[1786569321,449.6,322.3],[1786569621,447.7,322.1],[1786569921,447.8,322.1],[1786570221,447.8,322.3],[1786570522,447.8,322.4],[1786570821,447.8,322.4],[1786571121,447.8,322.5],[1786571421,447.8,322.5],[1786571721,447.8,322.5],[1786572021,447.8,322.5],[1786572322,448,322.5],[1786572621,448,322.5],[1786572921,448.3,322.6],[1786573221,448.3,322.6],[1786573521,448.3,322.6],[1786573821,448.3,322.6],[1786574121,448.3,322.6],[1786574421,448.3,322.5],[1786574721,448.3,322.5],[1786575021,448.3,322.5],[1786575321,448.3,322.5],[1786575622,448.3,322.6],[1786575921,448.3,322.6],[1786576221,448.3,322.7],[1786576521,448.3,322.9],[1786576821,448.3,322.9],[1786577121,448.3,323],[1786577421,448.3,323],[1786577721,448.3,323],[1786578021,448.3,323],[1786578321,448.3,323],[1786578621,448.3,323],[1786578921,448.3,323],[1786579221,448.3,324.1],[1786579521,448.6,327.1],[1786579821,448.6,327.2],[1786580101,447.9,327.4],[1786580421,447.9,327.7],[1786580721,447.9,327.7],[1786581022,447.9,327.7],[1786581321,447.9,327.7],[1786581621,447.9,327.7],[1786581921,447.9,325.1],[1786582221,447.9,324.6],[1786582521,447.9,324.5],[1786582821,447.9,324.1],[1786583121,447.9,324.1],[1786583421,447.9,324.1],[1786583721,447.9,324.2],[1786584022,447.9,324.2],[1786584321,447.9,324.2],[1786584622,447.9,324.2],[1786584921,447.9,324.1],[1786585221,447.9,324.1],[1786585521,447.9,324.1],[1786585822,447.9,324.1],[1786586121,447.9,324.2],[1786586421,447.9,324.3],[1786586721,447.9,324.4],[1786587021,447.9,324.5],[1786587321,447.9,324.6],[1786587621,447.8,324.6],[1786587921,447.8,324.6],[1786588221,447.8,324.9],[1786588521,447.8,325],[1786588821,447.8,325],[1786589121,447.8,325],[1786589421,447.8,325.1],[1786589721,447.8,325.1],[1786590021,447.8,325.4],[1786590321,447.8,325.4],[1786590621,447.8,325.4],[1786590921,447.8,325.4],[1786591201,447.8,325.6],[1786591521,447.8,325.6],[1786591821,447.8,325.6],[1786592121,447.8,325.6],[1786592421,447.8,325.6],[1786592721,447.8,325.6],[1786593021,447.8,327],[1786593321,447.8,325.9],[1786593621,447.8,325.8],[1786593921,447.8,331.3],[1786594221,447.8,331.3],[1786594521,447.6,331.3],[1786594821,447.6,331.3],[1786595121,447.6,331.3],[1786595421,447.6,331.3],[1786595721,447.6,331.3],[1786596021,447.7,331.4],[1786596321,447.7,331.4],[1786596621,447.7,331.4],[1786596921,447.7,331.3],[1786597221,447.7,331.3],[1786597521,447.7,331.4],[1786597821,447.7,331.4],[1786598121,447.7,331.4],[1786598421,447.7,331.4],[1786598721,447.7,331.4],[1786599021,447.7,331.4],[1786599321,447.7,331.5],[1786599621,447.7,331.4],[1786599921,447.7,331.3],[1786600221,447.7,331.4],[1786600521,447.7,331.3],[1786600821,447.7,331.3],[1786601121,447.7,331.3],[1786601421,447.7,331.6],[1786601721,447.7,331.6],[1786602021,447.7,331.8],[1786602321,447.7,331.8],[1786602621,447.7,331.8],[1786602921,447.7,331.8],[1786603221,447.7,331.8],[1786603521,447.7,331.8],[1786603821,447.7,332.5],[1786604121,447.7,337.9],[1786604421,447.7,337.9],[1786604721,447.7,337.9],[1786605021,447.7,337.9],[1786605321,447.7,337.9],[1786605621,447.7,338.1],[1786605922,447.7,338.1],[1786606221,447.7,338.3],[1786606521,447.7,338.5],[1786606821,447.7,338.7],[1786607121,447.7,339],[1786607421,447.7,339],[1786607721,447.7,339],[1786608021,447.7,338.9],[1786608321,447.7,338.9],[1786608621,447.7,338.9],[1786608921,447.7,338.9],[1786609221,447.7,338.9],[1786609521,447.7,338.9],[1786609821,447.7,338.9],[1786610121,447.7,338.9],[1786610421,447.7,338.9],[1786610721,447.7,338.9],[1786611021,447.7,339.2],[1786611321,447.7,339.4],[1786611621,447.7,339.6],[1786611921,447.7,339.8],[1786612221,447.7,339.8],[1786612521,447.7,339.6],[1786612821,447.7,339.5],[1786613121,447.7,339.5],[1786613421,447.7,339.6],[1786613721,447.7,339.6],[1786614021,447.7,339.6],[1786614321,447.7,339.7],[1786614621,447.7,339.7],[1786614921,447.7,339.7],[1786615221,447.7,339.7],[1786615521,447.7,339.8],[1786615821,447.7,339.8],[1786616121,448,339.8],[1786616421,448,339.7],[1786616722,448,339.7],[1786617021,448,339.7],[1786617321,448,339.7],[1786617621,448,339.8],[1786617921,448,339.8],[1786618221,448,340],[1786618521,448,340],[1786618821,448,340.2],[1786619122,448,339.9],[1786619421,448,339.9],[1786619721,448,339.9],[1786620021,448,339.9],[1786620321,448,339.8],[1786620621,448,339.8],[1786620921,448,339.8],[1786621221,448,339.8],[1786621522,448,339.8],[1786621821,448,339.7],[1786622121,448,339.7],[1786622421,448,340.1],[1786622721,448,340],[1786623021,448,340.1],[1786623321,448,340.5],[1786623621,448,340.6],[1786623921,448,340.6],[1786624222,448,341.6],[1786624522,448,341.1],[1786624821,447.7,340.7],[1786625122,447.7,340.7],[1786625421,447.7,340.5],[1786625721,447.7,340.5],[1786626021,447.7,340.8],[1786626321,447.7,345.6],[1786626621,447.7,345.8],[1786626921,447.7,345.7],[1786627221,447.7,345.7],[1786627522,447.7,345.7],[1786627821,448.3,345.7],[1786628121,448.3,345.7],[1786628421,448.3,345.7],[1786628721,448.3,345.7],[1786629021,448.3,345.7],[1786629322,448.3,345.7],[1786629621,448.3,345.7],[1786629921,448.3,345.7],[1786630223,448.3,345.7],[1786630521,448.3,345.7],[1786630821,448.3,345.6],[1786631121,448.3,345.6],[1786631421,448.3,345.8],[1786631721,448.3,345.8],[1786632021,448.3,345.6],[1786632321,448.3,345.9],[1786632621,448.3,346],[1786632901,448.3,346.1],[1786633221,448.3,346.1],[1786633521,448.3,346],[1786633821,448.3,346],[1786634121,448.3,346],[1786634421,448.3,346],[1786634721,448.3,346],[1786635021,448.3,345.8],[1786635321,448.3,346.1],[1786635621,448.3,346.3],[1786635921,448.3,346.1],[1786636222,448.3,346.3],[1786636522,448.3,346.4],[1786636821,448.3,346.6],[1786637121,448.3,346.8],[1786637421,448.3,347.6],[1786637722,448.7,347.9],[1786638022,448.7,347.8],[1786638321,448.7,347.7],[1786638622,448.7,347.7],[1786638921,447.9,347.4],[1786639221,447.9,347.4],[1786639521,447.9,347.2],[1786639822,447.9,347.8],[1786640121,447.9,347.7],[1786640421,447.5,348.1],[1786640722,447.5,348],[1786641021,447.5,347.8],[1786641321,447.5,347.8],[1786641621,447.5,347.7],[1786641921,447.5,347],[1786642221,447.5,346.9],[1786642522,447.5,346.3],[1786642821,447.5,347.5],[1786643121,447.5,347],[1786643421,447.5,346.9],[1786643721,447.5,347],[1786644021,447.5,347],[1786644321,447.5,345.6],[1786644621,447.5,345.6],[1786644921,447.5,345.6],[1786645221,447.5,345.6],[1786645521,447.5,345.6],[1786645821,447.5,345.5],[1786646121,447.5,345.5],[1786646421,447.5,345.5],[1786646722,447.5,342.6],[1786647021,447.5,342.6],[1786647321,447.5,341.8],[1786647621,447.5,341.2],[1786647921,447.5,345.6],[1786648222,447.5,345.6],[1786648522,447.5,345.8],[1786648821,447.5,345.8],[1786649122,447.5,341.8],[1786649421,447.5,345.8],[1786649721,447.5,345.8],[1786650021,447.5,346.1],[1786650321,447.5,346.4],[1786650622,447.5,346.5],[1786650921,447.5,346.5],[1786651221,447.5,346.5],[1786651521,447.5,346.6],[1786651821,447.5,346.6],[1786652121,447.5,346.7],[1786652422,447.5,346.7],[1786652721,447.5,346.7],[1786653022,447.5,346.6],[1786653322,447.5,346.6],[1786653622,447.5,346.6],[1786653921,447.5,346.6],[1786654221,447.5,346.5],[1786654521,447.5,346.7],[1786654822,447.5,346.7],[1786655121,447.5,346.7],[1786655421,447.5,346.7],[1786655721,447.5,346.9],[1786656021,447.5,347.1],[1786656321,447.5,347.4],[1786656622,447.5,347.5],[1786656921,446.4,348.1],[1786657221,447.2,348.3],[1786657521,447.2,348.5],[1786657821,447.2,348.9],[1786658121,447.2,349.1],[1786658421,447.2,349.5],[1786658721,447.2,348.2],[1786659021,447.2,348.4],[1786659321,447.1,350],[1786659621,447.1,350.2],[1786659921,447.1,350.2],[1786660221,447.1,348.9],[1786660521,447.1,348.8],[1786660821,447.1,348.8],[1786661121,447.1,348.8],[1786661422,447.1,348.5],[1786661721,447.1,348.5],[1786662022,447.1,348.3],[1786662321,447.1,348],[1786662622,447.1,347.2],[1786662921,447.1,347.2],[1786663221,447.1,347.2],[1786663521,447.1,347.1],[1786663821,447.1,347],[1786664121,447.1,347],[1786664421,447,347.2],[1786664721,447,347.2],[1786665021,447,347.2],[1786665321,447,347.1],[1786665621,447.1,347.1],[1786665921,447.1,347.1],[1786666221,447.1,347],[1786666521,447.1,347.3],[1786666821,447.1,347.2],[1786667121,447.1,347.2],[1786667421,447.1,347.2],[1786667721,447.1,347.4],[1786668021,447.1,347.4],[1786668321,447.1,347.3],[1786668621,447.1,347.3],[1786668921,447.1,347.4],[1786669221,447.1,347.4],[1786669521,447.1,347.4],[1786669821,447.1,347.4],[1786670121,447.1,347.6],[1786670421,447.1,347.4],[1786670721,447.1,347.4],[1786671021,447.1,347.4],[1786671321,447.1,347.4],[1786671621,447.1,347.4],[1786671921,447.1,347.4],[1786672221,447.1,347.4],[1786672521,447.1,347.3],[1786672821,447.1,347.3],[1786673121,447.1,347.5],[1786673421,447.1,347.6],[1786673721,447.1,347.6],[1786674021,447.1,347.6],[1786674322,447.1,347.6],[1786674621,447.1,347.6],[1786674921,447.1,347.6],[1786675221,447.1,347.6],[1786675521,447.1,347.5],[1786675821,447.1,347.7],[1786676121,447.1,347.7],[1786676421,447.1,347.7],[1786676721,447.1,347.5],[1786677021,447.1,347.4],[1786677321,447.1,347.7],[1786677621,447.1,347.7],[1786677921,447.1,347.7],[1786678221,447.1,347.7],[1786678521,447.1,347.5],[1786678821,447.1,347.5],[1786679121,447.1,347.5],[1786679421,447.1,347.5],[1786679721,447.1,347.4],[1786680021,447.1,347.7],[1786680322,447.1,347.5],[1786680621,447.1,347.3],[1786680921,447.1,347.3],[1786681221,447.1,347.3],[1786681522,447.1,347.3],[1786681821,447.1,347.2],[1786682122,447.1,347.2],[1786682421,447.1,347.2],[1786682722,447.1,347.3],[1786683021,447.1,347.3],[1786683321,447.1,347.2],[1786683622,447.1,347.5],[1786683921,447.1,347.5],[1786684221,447.1,347.5],[1786684521,447.1,347.5],[1786684821,447.1,347.5],[1786685122,447.1,347.5],[1786685422,447.1,347.5],[1786685721,447.1,347.8],[1786686021,447.1,347.8],[1786686321,446.4,347.8],[1786686621,446.4,347.6],[1786686921,446.2,347.6],[1786687221,446.2,347.6],[1786687521,446.2,347.6],[1786687822,446.2,348],[1786688122,446.9,348],[1786688421,447.1,348],[1786688721,447.1,348],[1786689021,447.1,348],[1786689322,447.1,348.1],[1786689621,447.1,348.1],[1786689921,447.1,348.1],[1786690221,447.1,348.1],[1786690521,447.1,348.1],[1786690821,447.1,348.1],[1786691121,447.1,348],[1786691421,447.1,347.6],[1786691721,447.1,348.3],[1786692021,447.1,348.2],[1786692321,447.1,348.2],[1786692621,447.1,348.2],[1786692921,447.1,348.1],[1786693221,447.1,348.1],[1786693521,447.1,347.8],[1786693821,447.1,347.7],[1786694122,447.1,347.7],[1786694421,447.1,348.3],[1786694721,447.1,348.3],[1786695021,447.1,348.3],[1786695321,447.1,348.3],[1786695621,447.1,348.3],[1786695921,447.1,348.3],[1786696221,447.1,348.3],[1786696521,447.1,352.8],[1786696821,447.1,352.8],[1786697121,447.1,352.8],[1786697421,447.1,353],[1786697721,447.1,352.9],[1786698021,447.1,353.3],[1786698321,447.1,353.2],[1786698621,447.1,353.2],[1786698921,447.1,353.2],[1786699221,447.1,353.2],[1786699521,447.1,353.2],[1786699821,447.1,353.5],[1786700121,447.1,354],[1786700422,447.1,354],[1786700721,447.1,354],[1786701021,447.1,354],[1786701322,447.1,354.3],[1786701621,447.1,354.3],[1786701921,447.1,354.1],[1786702221,447.1,354.1],[1786702522,447.1,354.5],[1786702821,447.1,354.4],[1786703121,447.1,354.4],[1786703421,447.1,354.7],[1786703721,447.1,355.2],[1786704021,447.1,355.3],[1786704321,447.1,355.6],[1786704622,447.1,356.2],[1786704922,447.1,355.5],[1786705221,447.1,355.5],[1786705522,447.1,355.5],[1786705822,447.1,355.8],[1786706122,447.1,357.3],[1786706421,447.1,357],[1786706721,447.1,358.4],[1786707021,447.1,358.4],[1786707321,447.1,358.3],[1786707621,447.1,358.3],[1786707922,447.1,357.4],[1786708221,447.1,357.3],[1786708521,447.1,357.3],[1786708822,447.1,357.2],[1786709121,447.1,355.7],[1786709421,447.1,358.4],[1786709721,447.1,356],[1786710021,447.1,358.6],[1786710321,447.1,358.6],[1786710621,447.1,358.6],[1786710921,447.1,358.7],[1786711222,447.1,358.6],[1786711521,447.1,358.6],[1786711821,447.1,358.7],[1786712121,447.1,358.7],[1786712421,447.1,357.7],[1786712722,447.1,357.6],[1786713021,447.1,357.5],[1786713321,447.1,357.5],[1786713621,447.1,357.4],[1786713921,447.1,357.4],[1786714221,447.1,357.3],[1786714522,447.2,357.3],[1786714822,447.2,355.6],[1786715121,447.2,358.7],[1786715422,447.2,354.6],[1786715722,447.2,354.4],[1786716021,447.2,354.4],[1786716321,447.2,354.6],[1786716621,447.2,354.6],[1786716922,447.2,354.6],[1786717221,447.2,354.5],[1786717521,447.2,354.6],[1786717822,447.2,354.6],[1786718121,447.2,354.6],[1786718421,447,354.7],[1786718721,447,354.7],[1786719021,447,354.6],[1786719322,447,354.6],[1786719621,447,354.6],[1786719921,447,354.6],[1786720201,447.2,354.6],[1786720501,447.2,354.6],[1786720821,447.2,354.6],[1786721121,447.2,354.7],[1786721422,447.2,354.7],[1786721721,446.7,354.7],[1786722021,446.7,354.6],[1786722321,446.7,354.6],[1786722621,446.7,354.6],[1786722922,446.7,354.6],[1786723222,446.7,354.6],[1786723522,446.7,354.6],[1786723821,446.7,354.6],[1786724121,446.7,354.6],[1786724422,446.7,354.6],[1786724722,446.7,354.6],[1786725021,446.7,354.7],[1786725322,446.7,354.7],[1786725621,446.7,354.8],[1786725921,446.7,355.1],[1786726222,446.7,355.1],[1786726522,447.1,355.1],[1786726822,447.1,355],[1786727121,447.1,355],[1786727422,447.1,355],[1786727722,447.1,355.1],[1786728022,447.1,355.1],[1786728322,447.1,355],[1786728622,447.1,355.1],[1786728922,447.1,355],[1786729221,447.1,355.1],[1786729522,447.1,355.1],[1786729821,447.1,355.4],[1786730121,447.1,355.3],[1786730421,447.1,355.5],[1786730721,447.1,355.2],[1786731021,447.1,355.4],[1786731321,447.1,355.6],[1786731621,447.1,355.5],[1786731921,447.1,355.5],[1786732221,447.1,355.4],[1786732521,447.1,355.4],[1786732821,447.1,355.4],[1786733121,447.1,355.4],[1786733421,446.6,355.2],[1786733721,446.6,355.2],[1786734021,446.6,355.6],[1786734321,446.6,355.7],[1786734621,446.6,355.7],[1786734921,446.6,355.7],[1786735221,446.6,355.7],[1786735521,446.6,355.7],[1786735821,446.6,355.7],[1786736121,446.6,355.7],[1786736421,446.6,355.7],[1786736721,446.6,355.7],[1786737021,446.6,355.7],[1786737322,446.6,355.7],[1786737621,446.6,355.9],[1786737921,446.6,355.9],[1786738222,446.6,355.9],[1786738521,446.6,355.9],[1786738821,446.6,356.1],[1786739121,446.6,356],[1786739422,446.6,356],[1786739722,446.6,356],[1786740021,446.4,355.9],[1786740321,446.4,355.9],[1786740621,446.4,355.9],[1786740921,446.6,355.9],[1786741221,446.4,355.8],[1786741521,446.6,355.8],[1786741821,418,355.7],[1786742121,418,355.7],[1786742421,418,355.7],[1786742721,418,355.7],[1786743021,418,355.7],[1786743321,418,355.7],[1786743621,418,355.7],[1786743921,418,355.9],[1786744221,418,355.9],[1786744521,418,355.9],[1786744821,418,355.9],[1786745121,418,355.9],[1786745421,418,355.8],[1786745721,418,355.8],[1786746021,418,355.8],[1786746321,418,355.8],[1786746621,418,355.8],[1786746921,418,355.8],[1786747221,418,355.8],[1786747521,418,355.7],[1786747821,418,355.7],[1786748122,418,355.7],[1786748421,418,355.7],[1786748721,418,355.7],[1786749021,418,355.7],[1786749321,418,355.7],[1786749621,418,355.7],[1786749921,418,356],[1786750221,418,356.1],[1786750521,418,356],[1786750821,418,356],[1786751121,418,356.1],[1786751421,418,356],[1786751721,418,356],[1786752021,418,356],[1786752321,418,356],[1786752621,418,355.9],[1786752921,418,355.9],[1786753221,418,356],[1786753521,418,356],[1786753821,418,356],[1786754121,418,356.1],[1786754421,418,356],[1786754721,418,356],[1786755021,418,356],[1786755321,418,356],[1786755621,418,356.1],[1786755921,418,356.1],[1786756221,418,356.2],[1786756521,418,356.2],[1786756821,418,356.2],[1786757121,418,356.3],[1786757421,418,356.2],[1786757721,418,356.2],[1786758021,418,356.6],[1786758321,418,356.6],[1786758621,418,356.6],[1786758921,418,356.6],[1786759221,418,356.6],[1786759521,418,356.5],[1786759821,418,356.6],[1786760121,418,356.6],[1786760421,418,356.5],[1786760721,418,356.8],[1786761021,418,356.8],[1786761321,418,356.8],[1786761621,418,356.8],[1786761922,418,356.6],[1786762221,418,356.6],[1786762521,418,356.8],[1786762821,418,356.6],[1786763121,418,356.6],[1786763421,418,356.6],[1786763721,418,356.6],[1786764021,418,356.6],[1786764321,418,356.6],[1786764621,418,356.3],[1786764921,418,356.9],[1786765221,418,356.9],[1786765522,418,356.9],[1786765821,418,357.6],[1786766122,418,357.4],[1786766421,418,357.1],[1786766721,418,357.1],[1786767022,418,356.9],[1786767321,418,356.9],[1786767621,418,356.8],[1786767921,418,356.8],[1786768221,418,356.8],[1786768521,418,356.8],[1786768821,418,356.7],[1786769121,418,356.6],[1786769421,418,356.3],[1786769721,418,356.3],[1786770021,418,356.3],[1786770321,418,356.3],[1786770621,418,356.2],[1786770921,418,356.2],[1786771221,418,356.2],[1786771521,418,356.9],[1786771821,418,356.7],[1786772121,418,356.7],[1786772421,418,359.7],[1786772721,418,359.7],[1786773021,418,359.7],[1786773321,418,359.7],[1786773621,418,359.7],[1786773921,418,359.7],[1786774221,418,359.7],[1786774521,418,359.7],[1786774821,418,359.7],[1786775121,418,359.7],[1786775421,418,359.7],[1786775721,418,359.8],[1786776021,418,359.8],[1786776321,418,359.8],[1786776621,418,359.8],[1786776921,418,359.8],[1786777221,418,359.8],[1786777521,418,360],[1786777821,418,360],[1786778121,418,360],[1786778421,418,360],[1786778721,418,360],[1786779022,418,360],[1786779321,418,360],[1786779621,418,360],[1786779921,418,360],[1786780221,418,360],[1786780522,418,360],[1786780821,418,360.2],[1786781121,418,360.2],[1786781421,418,360.2],[1786781721,418,360.2],[1786782021,418,360.2],[1786782321,418,360.2],[1786782621,418,360.2],[1786782921,418,360.2],[1786783222,418,360.2],[1786783521,418,360.2],[1786783821,418,360.2],[1786784121,418,360.2],[1786784421,418,360.1],[1786784721,418,360.1],[1786785021,418,360.2],[1786785321,418,360.4],[1786785621,418,360.4],[1786785921,418,360.4],[1786786221,418,360.4],[1786786521,418,360.4],[1786786821,418,360.3],[1786787121,418,360.3],[1786787421,418,360.2],[1786787721,418,360.2],[1786788021,418,360],[1786788321,418,360],[1786788621,418,360],[1786788921,418,359.9],[1786789221,418,359.9],[1786789521,418,359.9],[1786789821,418,359.9],[1786790121,418,359.8],[1786790421,418,359.8],[1786790721,418,359.8],[1786791021,418,359.7],[1786791321,418,359.8],[1786791621,418,359.9],[1786791921,418,359.9],[1786792221,418,359.9],[1786792521,418,359.8],[1786792821,418,359.8],[1786793121,418,360],[1786793421,418,359.9],[1786793721,418,360],[1786794021,418,360],[1786794321,418,360.2],[1786794621,418,360.3],[1786794921,418,360.1],[1786795221,418,360.1],[1786795521,418,360.1],[1786795821,418,359.9],[1786796121,418,359.8],[1786796421,418,360.1],[1786796721,418,359.9],[1786797021,418,359.9],[1786797321,418,359.9],[1786797621,418,359.9],[1786797921,418,359.9],[1786798221,418,359.8],[1786798521,418,359.8],[1786798821,418,359.7],[1786799121,418,359.7],[1786799421,418,359.7],[1786799722,418,360],[1786800022,418,360],[1786800322,412,359.8],[1786800621,412,359.9],[1786800922,412,360.1],[1786801221,412,360],[1786801522,412,360],[1786801821,412,359.9],[1786802121,412,359.9],[1786802421,412,359.8],[1786802721,412,359.8],[1786803021,412,360],[1786803321,412,359.9],[1786803621,412,359.8],[1786803921,412,359.8],[1786804221,411.7,359.9],[1786804521,411.7,359.9],[1786804821,411.7,359.9],[1786805121,411.7,359.9],[1786805421,411.7,359.9],[1786805722,411.7,359.8],[1786806021,411.7,360.1],[1786806321,411.7,360.1],[1786806621,411.7,359.8],[1786806921,411.7,360.1],[1786807221,411.7,360.1],[1786807521,411.7,360.3],[1786807821,411.7,360.1],[1786808121,412,359.9],[1786808421,450,360.4],[1786808721,450,360.4],[1786809021,450,360.4],[1786809321,450,360.4],[1786809622,450,360.4],[1786809921,450,360.4],[1786810221,450,360.4],[1786810521,450,360.4],[1786810821,450,360.4],[1786811121,450,360.4],[1786811421,450,360.6],[1786811721,450,360.5],[1786812021,450,360.5],[1786812322,450,360.4],[1786812621,450,360.6],[1786812923,450,361.1],[1786813221,450,361.1],[1786813521,450,361.1],[1786813821,450,361.1],[1786814121,450,361.1],[1786814421,450,361.1],[1786814721,450,361.1],[1786815021,450,361.2],[1786815321,450,361.2],[1786815621,450,361.2],[1786815921,450,361.3],[1786816221,450,361.2],[1786816521,450,361.3],[1786816821,450,361.3],[1786817121,450,361.3],[1786817421,450,361.2],[1786817721,450,361.2],[1786818021,450,361.2],[1786818321,450,361.2],[1786818621,450,361.2],[1786818921,450,361.2],[1786819221,449.9,361.3],[1786819521,449.9,361.3],[1786819821,449.9,361.3],[1786820121,449.9,361.3],[1786820421,449.9,361.4],[1786820721,449.9,361.3],[1786821021,449.9,361.5],[1786821321,449.9,361.6],[1786821621,449.9,361.5],[1786821921,449.9,361.6],[1786822221,449.9,361.6],[1786822521,449.9,361.6],[1786822821,449.9,361.5],[1786823121,449.9,361.5],[1786823421,449.9,361.6],[1786823721,449.9,361.6],[1786824001,449.9,361.6],[1786824322,447.2,361.7],[1786824621,447.2,362.3],[1786824921,447.2,362.2],[1786825222,447.2,362.3],[1786825521,447.3,362.3],[1786825821,447.3,361.2],[1786826121,447.3,361.1],[1786826421,447.3,361.2],[1786826721,447.3,361.5],[1786827021,447.3,361.6],[1786827321,447.3,361.6],[1786827621,447.3,361.6],[1786827921,447.3,361.7],[1786828221,447.3,361.7],[1786828521,447.3,361.7],[1786828821,447.3,361.7],[1786829121,447.3,361.7],[1786829421,447.3,361.6],[1786829721,447.3,361.6],[1786830021,447.3,361.6],[1786830301,447.3,361.6],[1786830621,447.3,361.6],[1786830921,447.3,361.6],[1786831221,447.3,361.7],[1786831521,447.3,361.7],[1786831821,447.3,361.7],[1786832121,447.3,361.8],[1786832421,447.3,361.7],[1786832721,447.2,361.7],[1786833022,447.2,361.7],[1786833321,447.2,361.9],[1786833621,447.2,362.2],[1786833921,447.2,362.2],[1786834221,446.8,362.2],[1786834521,446.8,362.5],[1786834822,447.4,362.6],[1786835121,447.4,362.5],[1786835421,447.4,362.5],[1786835721,447.4,362.5],[1786836021,447.4,361.9],[1786836321,438.7,361.9],[1786836621,438.7,362.2],[1786836921,438.7,362],[1786837221,438.7,362],[1786837521,438.7,361.7],[1786837821,438.7,362.6],[1786838121,438.7,362.9],[1786838421,447.9,363],[1786838721,447.9,363.1],[1786839021,447.9,363],[1786839321,447.9,363],[1786839621,447.9,363],[1786839921,447.9,363],[1786840221,447.9,363],[1786840521,447.9,363.3],[1786840821,447.9,363.4],[1786841121,447.9,363.4],[1786841421,447.9,363.4],[1786841721,447.9,363.4],[1786842021,447.9,363.2],[1786842322,447.9,363.2],[1786842621,447.9,363.2],[1786842921,447.9,363.1],[1786843221,447.9,363.4],[1786843521,447.9,363.2],[1786843822,447.9,363.2],[1786844121,447.9,363.2],[1786844421,447.9,363.2],[1786844721,447.9,363.2],[1786845021,447.9,363.1],[1786845321,447.9,363],[1786845621,447.9,363.6],[1786845921,447.9,363.6],[1786846221,447.9,363.6],[1786846521,447.9,363.4],[1786846821,447.9,363.4],[1786847121,447.9,363.4],[1786847421,447.9,363.4],[1786847721,447.9,363.4],[1786848021,447.9,363.4],[1786848321,447.9,363.4],[1786848621,447.9,363.4],[1786848921,447.9,363.2],[1786849221,447.9,363.2],[1786849521,447.9,363.1],[1786849821,447.9,363],[1786850121,447.9,363],[1786850421,447.9,362.6],[1786850721,447.9,362.6],[1786851022,447.9,362.5],[1786851321,447.9,362.4],[1786851621,447.9,362.4],[1786851921,447.9,362.6],[1786852221,447.9,362.5],[1786852521,447.9,362.5],[1786852821,447.9,362.5],[1786853121,447.9,362.5],[1786853421,447.9,362.5],[1786853721,447.9,363.3],[1786854021,447.9,363.3],[1786854321,447.9,363.3],[1786854621,447.9,363.3],[1786854921,447.9,363.3],[1786855221,447.9,363.3],[1786855521,447.9,363.3],[1786855821,447.9,363.3],[1786856121,447.9,363.2],[1786856421,447.9,363.2],[1786856721,447.9,362.6],[1786857021,447.9,362.6],[1786857321,447.9,362.6],[1786857621,447.9,362.5],[1786857922,447.9,363.1],[1786858221,447.9,362.1],[1786858522,447.9,362.1],[1786858822,447.9,363.1],[1786859122,447.9,363.1],[1786859421,447.9,364.8],[1786859721,447.9,364.7],[1786860021,447.9,364.7],[1786860321,447.9,364.6],[1786860621,447.9,364.1],[1786860921,447.9,365.6],[1786861221,447.9,364.6],[1786861521,447.9,364.6],[1786861821,447.9,364.6],[1786862121,447.9,367.4],[1786862421,447.9,367.4],[1786862721,447.9,367.4],[1786863021,447.9,368.7],[1786863321,447.9,368.7],[1786863621,447.9,368.5],[1786863921,447.9,369.7],[1786864222,447.9,369.7],[1786864521,447.9,369.7],[1786864821,447.9,369.8],[1786865121,447.9,371.9],[1786865421,447.9,372.1],[1786865721,447.9,373.1],[1786866021,447.9,374.7],[1786866321,447.9,374.7],[1786866621,447.9,374.7],[1786866921,447.9,374.8],[1786867222,447.9,374.7],[1786867521,447.9,374.7],[1786867821,447.9,374.8],[1786868121,447.9,374.8],[1786868421,447.9,374.8],[1786868721,447.9,374.8],[1786869021,447.9,374.8],[1786869321,447.9,374.8],[1786869621,447.9,373.1],[1786869921,447.9,373],[1786870221,447.9,373],[1786870521,447.9,372.3],[1786870821,447.9,374.8],[1786871121,447.9,374.8],[1786871421,447.9,374.8],[1786871721,447.9,374.8],[1786872021,447.9,373.1],[1786872321,447.9,370.2],[1786872621,447.9,370],[1786872921,447.9,370],[1786873221,447.9,369.8],[1786873521,447.9,369.7],[1786873821,447.9,362.9],[1786874121,447.9,362.6],[1786874421,447.9,362.4],[1786874721,447.9,362.1],[1786875021,447.9,361.9],[1786875321,447.9,362.1],[1786875621,447.9,362.1],[1786875921,447.9,362.1],[1786876221,447.9,362.1],[1786876521,447.9,362.1],[1786876821,447.9,362.2],[1786877121,447.9,363.3],[1786877422,447.9,363.3],[1786877721,447.9,363.5],[1786878021,447.9,363.3],[1786878321,447.9,363.6],[1786878621,447.9,363.6],[1786878921,447.9,363.6],[1786879221,447.9,363.5],[1786879521,447.9,363.5],[1786879821,447.9,363.6],[1786880121,447.9,363],[1786880421,447.9,363],[1786880721,447.9,363],[1786881021,447.9,363],[1786881321,447.9,363],[1786881621,447.9,363.1],[1786881921,448.1,363],[1786882221,447.8,363],[1786882522,447.8,363.6],[1786882821,447.8,363.6],[1786883121,447.8,363.9],[1786883421,447.8,364.2],[1786883721,447.8,364.1],[1786884021,447.8,364.3],[1786884321,447.8,364.3],[1786884621,447.8,364.6],[1786884921,447.8,364.6],[1786885221,447.8,364.6],[1786885521,447.8,364.6],[1786885821,447.8,364.6],[1786886121,447.8,364.8],[1786886421,447.8,364.7],[1786886721,447.8,364.9],[1786887021,447.8,365.2],[1786887321,447.8,365],[1786887621,447.8,365.3],[1786887921,447.8,365.3],[1786888221,447.8,365.1],[1786888521,447.8,365.1],[1786888821,447.8,365.1],[1786889121,447.8,365.1],[1786889421,447.8,364.6],[1786889722,447.9,364.6],[1786890001,447.1,365.3],[1786890322,447.1,365.1],[1786890621,447.1,364.5],[1786890921,447.1,364.4],[1786891221,447.1,365.3],[1786891521,447.1,365.3],[1786891822,447.1,365.3],[1786892121,447.1,365.4],[1786892421,447.1,365.7],[1786892721,447.1,365.7],[1786893022,447.1,365.8],[1786893322,447.1,365.7],[1786893622,447.1,365.7],[1786893921,447.1,365.7],[1786894221,447.1,365.6],[1786894521,447.1,365.6],[1786894821,447.1,365.5],[1786895121,447.1,365.5],[1786895421,447.1,365.9],[1786895721,447.2,366.1],[1786896022,447.2,366.1],[1786896321,447.7,366.1],[1786896621,447.7,366.2],[1786896921,447.7,366],[1786897221,447.7,366.3],[1786897521,447.7,366.2],[1786897821,447.7,366.2],[1786898121,447.7,366.2],[1786898421,447.7,365.9],[1786898721,447.7,365.9],[1786899021,447.3,365.9],[1786899321,447,365.9],[1786899621,446.8,365.9],[1786899922,447,366],[1786900221,447,366.1],[1786900521,447,366.3],[1786900821,447,366.3],[1786901121,446.9,366.3],[1786901421,447.1,366.3],[1786901721,447.1,366.3],[1786902021,447.1,366.4],[1786902321,447.1,366.6],[1786902621,447.1,366.2],[1786902921,447.1,366.2],[1786903221,447.1,366.2],[1786903521,447.1,366.6],[1786903821,447.1,366.6],[1786904121,447.1,366.5],[1786904421,447.1,366.3],[1786904721,447.1,366.2],[1786905021,447.1,366.2],[1786905321,447.1,366.6],[1786905621,447.1,366.3],[1786905921,447.1,366.4],[1786906221,447.1,366.3],[1786906521,447.1,366.2],[1786906821,447.1,366.2],[1786907121,447.1,366.1],[1786907421,447.1,366.2],[1786907721,447.1,366.2],[1786908021,447.5,366.1],[1786908321,448.1,366.5],[1786908621,448.1,366.6],[1786908921,448.1,366.6],[1786909221,448.1,366.8],[1786909521,448.1,366.8],[1786909822,448.1,366.6],[1786910121,448.1,366.6],[1786910421,448.1,366.6],[1786910721,448.1,367.1],[1786911021,448.1,367],[1786911321,448.1,367],[1786911622,448.1,367.5],[1786911922,448.1,367.6],[1786912221,448.1,367.6],[1786912521,448.1,367.6],[1786912821,448.1,367.9],[1786913121,448.1,368.3],[1786913421,448.1,368.6],[1786913721,448.1,368.7],[1786914021,448.1,368.7],[1786914321,448.1,369.7],[1786914621,448.9,369.6],[1786914921,448.9,368.9],[1786915221,448.9,368.9],[1786915521,448.9,368.8],[1786915821,448.9,368.5],[1786916122,448.9,368.8],[1786916421,448.9,368.7],[1786916721,448.7,368.8],[1786917021,448.7,368.5],[1786917321,448.7,368.1],[1786917621,448.7,368.9],[1786917921,448.7,369],[1786918221,448.7,369],[1786918521,448.8,368.9],[1786918821,448.8,369.5],[1786919121,448.8,370.2],[1786919421,448.8,370.3],[1786919721,446.4,370.3],[1786920021,446.2,370.3],[1786920321,446.2,370.3],[1786920621,446.2,370.3],[1786920922,446.2,370.3],[1786921221,446.3,370.1],[1786921521,446.3,370.1],[1786921821,446.3,370.1],[1786922121,446.2,370.1],[1786922422,446.2,370],[1786922721,446.3,370],[1786923021,446.3,370],[1786923321,446.3,369.7],[1786923621,446.3,369.7],[1786923921,446.3,369.7],[1786924222,445.8,369.7],[1786924521,445.8,370],[1786924821,445.8,369.8],[1786925121,445.8,369.4],[1786925421,445.8,369.7],[1786925721,445.8,369.7],[1786926021,445.8,369.7],[1786926321,445.8,369.7],[1786926621,445.8,369.7],[1786926921,445.5,369.7],[1786927221,445.5,369.6],[1786927521,445.5,369.3],[1786927821,445.5,369.3],[1786928121,445.5,368.7],[1786928421,445.5,368.7],[1786928721,445.5,368.7],[1786929021,445.5,368.6],[1786929321,445.5,368.3],[1786929621,445.2,368.1],[1786929921,445.2,367.4],[1786930221,445.2,367.4],[1786930521,445.2,366.7],[1786930821,445.2,366.5],[1786931122,445.2,368.6],[1786931421,445.2,368.6],[1786931721,445.2,368.5],[1786932021,445.2,368.1],[1786932321,445.2,367.5],[1786932621,445.2,368.1],[1786932921,445.2,368.1],[1786933221,445.2,368.1],[1786933521,445.2,368],[1786933821,445.2,367.4],[1786934121,445.2,367.4],[1786934421,445.2,367.4],[1786934722,445.2,367.3],[1786935021,445.2,367.3],[1786935322,445.2,366.8],[1786935622,445.2,366.7],[1786935921,445.2,366.6],[1786936221,445.2,366.6],[1786936521,445.2,366.5],[1786936821,445.2,366.5],[1786937121,445.2,366.5],[1786937421,445.2,366.3],[1786937721,445.2,366.2],[1786938021,445.2,366.6],[1786938322,445.2,366.6],[1786938621,445.2,366.7],[1786938921,445.2,366.7],[1786939221,445.2,366.8],[1786939521,445.2,367],[1786939821,445.2,367.1],[1786940121,445.2,367.1],[1786940421,445.2,367.1],[1786940721,445.2,367.1],[1786941021,445.2,366.6],[1786941322,445.2,367],[1786941621,445.2,367],[1786941921,445.2,366.7],[1786942221,445.2,366.5],[1786942521,445.2,366.5],[1786942821,445.2,366.5],[1786943121,445.2,366.5],[1786943421,445.2,367.1],[1786943721,445.2,366.7],[1786944022,445.2,366.6],[1786944321,445.2,366.5],[1786944621,445.2,366.5],[1786944921,445.2,366.5],[1786945221,445.2,366.5],[1786945521,445.2,366.5],[1786945821,445.2,366.3],[1786946121,435.5,366.1],[1786946421,435.5,366.1],[1786946721,435.5,366],[1786947021,435.5,366],[1786947321,429.2,365.9],[1786947621,429.2,365.9],[1786947921,429.1,365.9],[1786948221,429.1,365.9],[1786948521,429.1,365.9],[1786948821,429.1,365.9],[1786949121,429.1,365.9],[1786949421,429.1,365.9],[1786949721,429.1,365.9],[1786950021,429.1,365.9],[1786950321,429.1,366],[1786950621,429.1,366.1],[1786950921,429.1,366.1],[1786951221,429.1,367],[1786951521,429.1,367],[1786951821,429.1,366.5],[1786952121,429.1,366.1],[1786952421,429.1,366.1],[1786952721,429.1,366.1],[1786953022,429.1,366],[1786953321,429.1,366],[1786953621,429.1,366],[1786953921,429.1,365.9],[1786954221,429.1,365.9],[1786954521,429.1,365.9],[1786954822,429.1,365.9],[1786955121,429.1,365.9],[1786955421,429.1,365.9],[1786955721,429.1,365.9],[1786956021,429.1,365.9],[1786956321,429.1,365.9],[1786956621,429.1,366],[1786956921,429.1,366],[1786957221,429.1,365.9],[1786957521,429.1,365.9],[1786957821,429.1,365.9],[1786958121,429.1,366],[1786958421,429.1,366],[1786958721,429.1,366.2],[1786959021,429.1,366.1],[1786959322,429.1,366.1],[1786959621,429.1,366.1],[1786959921,429.1,366],[1786960221,429.1,366],[1786960521,429.1,366],[1786960821,429.1,366],[1786961121,429.1,366],[1786961421,429.1,366],[1786961721,429.1,368.5],[1786962021,429.1,366.5],[1786962321,429.1,368.9],[1786962621,429.1,368.8],[1786962921,429.1,368.8],[1786963221,429.1,368.4],[1786963521,429.1,368.3],[1786963821,429.1,369.2],[1786964121,429.1,369.1],[1786964421,429.1,368.9],[1786964721,429.1,369.2],[1786965022,429.1,369.1],[1786965321,429.1,369],[1786965622,429.1,369.8],[1786965921,429.1,369.2],[1786966221,429.1,367.2],[1786966521,429.1,367.9],[1786966821,429.1,370],[1786967121,429.1,373.4],[1786967421,429.1,370.7],[1786967721,429.1,370.6],[1786968021,429.1,370.4],[1786968321,429.1,370.7],[1786968621,429.1,370.4],[1786968921,429.1,370.2],[1786969221,429.1,370.3],[1786969521,428.8,370.5],[1786969821,428.8,370.6],[1786970121,428.8,370.5],[1786970421,428.8,370.5],[1786970721,428.8,370.6],[1786971021,428.8,370.7],[1786971321,428.8,370.6],[1786971621,428.8,370.7],[1786971921,428.8,370.6],[1786972221,428.8,365.9],[1786972521,428.8,365.9],[1786972821,428.8,365.9],[1786973121,428.8,366],[1786973421,428.8,366],[1786973721,428.8,365.9],[1786974021,428.8,365.9],[1786974321,428.8,367.1],[1786974621,428.8,368.1],[1786974921,428.8,368],[1786975221,428.8,368],[1786975521,428.8,368.1],[1786975821,428.8,369.4],[1786976121,428.8,369.4],[1786976422,428.8,369.4],[1786976722,428.8,369.4],[1786977021,428.8,369.4],[1786977322,428.8,368.5],[1786977621,428.8,368.4],[1786977922,428.8,368.5],[1786978222,428.8,368.5],[1786978521,428.8,368.4],[1786978821,428.8,369.5],[1786979121,428.8,369.5],[1786979421,428.8,369.6],[1786979721,428.8,369.5],[1786980021,428.8,369.5],[1786980321,428.8,369.5],[1786980621,428.8,369.5],[1786980921,428.8,368.5],[1786981221,428.8,368.5],[1786981521,428.8,368.4],[1786981821,428.8,368.3],[1786982121,428.8,368.3],[1786982421,428.8,367.6],[1786982721,428.8,368],[1786983021,428.8,368],[1786983321,428.8,367.3],[1786983621,428.8,366.9],[1786983921,428.8,368.2],[1786984221,428.8,369.3],[1786984521,428.8,369.4],[1786984821,428.7,369.4],[1786985122,428.7,369.4],[1786985421,428.7,369.3],[1786985721,428.7,369.3],[1786986021,428.7,369.3],[1786986322,428.8,369.3],[1786986621,428.8,369.3],[1786986921,442.4,368.3],[1786987221,442.4,369.5],[1786987521,442.4,369.4],[1786987821,442.4,369.3],[1786988121,442.4,369.3],[1786988421,442.4,369.3],[1786988721,442.4,369.5],[1786989021,442.4,369.5],[1786989301,442.4,369.5],[1786989622,442.4,369.4],[1786989921,442.4,369.8],[1786990222,442.4,369.6],[1786990521,442.4,369.7],[1786990822,442.4,369.6],[1786991121,442.4,369.5],[1786991421,442.4,369.7],[1786991721,442.4,370.6],[1786992021,442.4,370.9],[1786992321,442.4,371.6],[1786992621,442.4,371.6],[1786992922,442.4,372.4],[1786993222,442.4,372.3],[1786993521,442.4,371.7],[1786993822,442.4,372.6],[1786994121,442.4,372.9],[1786994421,442.4,373.8],[1786994721,442.4,374],[1786995021,442.4,374.6],[1786995321,442.4,374.3],[1786995621,442.3,374.3],[1786995921,442.3,375],[1786996221,442.1,374.9],[1786996521,442.1,374.9],[1786996821,442.1,374.8],[1786997121,442.1,375.5],[1786997421,442.1,375.4],[1786997721,442.1,373.6],[1786998021,442.1,376.6],[1786998321,442.1,376.6],[1786998621,442.3,376.4],[1786998921,442.3,376.9],[1786999221,442.3,377],[1786999521,442.3,377],[1786999822,442.3,377],[1787000122,442.3,376.9],[1787000421,442.3,376.9],[1787000721,442.3,376.9],[1787001021,442.3,377.1],[1787001321,442.3,377.5],[1787001621,442.3,377.8],[1787001921,442.3,378.1],[1787002221,442.3,378.5],[1787002521,442.3,378.3],[1787002821,442.3,378.4],[1787003121,442.3,378.7],[1787003421,442.3,378.7],[1787003721,442.3,378.4],[1787004021,442.5,378.4],[1787004321,442.5,378.8],[1787004621,442.5,378.8],[1787004922,442.5,379.2],[1787005221,442.5,379.2],[1787005521,442.5,378.8],[1787005821,442.6,378.5],[1787006121,442.6,378.4],[1787006421,442.6,378.5],[1787006721,442.6,378.5],[1787007021,442.6,378.5],[1787007321,442.6,378.5],[1787007621,442.6,378.3],[1787007921,442.6,377.7],[1787008221,442.6,377.8],[1787008521,442.6,377.7],[1787008821,442.6,377.7],[1787009121,442.6,377.6],[1787009422,442.6,378.3],[1787009721,442.6,378.3],[1787010021,442.6,378.2],[1787010321,442.6,378.2],[1787010621,442.6,377.8],[1787010921,442.6,377.6],[1787011221,442.6,377.7],[1787011521,442.6,377.6],[1787011821,442.6,377.6],[1787012121,442.6,377.5],[1787012421,442.6,378.5],[1787012721,442.6,378.5],[1787013021,442.6,378.9],[1787013322,442.6,378.9],[1787013621,442.6,378.5],[1787013921,442.6,378.5],[1787014221,442.9,378.5],[1787014522,442.9,377.8],[1787014821,444.2,377.8],[1787015121,444.2,378.5],[1787015421,444,378.5],[1787015721,444,378.4],[1787016021,444,378],[1787016321,444,378],[1787016621,444,377.8],[1787016921,444,378.6],[1787017221,444,378.6],[1787017521,444,378.6],[1787017821,444,378.7],[1787018121,444,378.7],[1787018421,445.3,378.5],[1787018721,445.3,378.5],[1787019021,445.4,378.5],[1787019321,445.4,378.5],[1787019621,445.4,378.5],[1787019921,445.4,378.4],[1787020221,445.4,378.4],[1787020521,445.4,377.8],[1787020821,445.4,378.7],[1787021121,445.4,378.6],[1787021421,445.4,378.1],[1787021721,445.4,377.9],[1787022021,445.4,377.9],[1787022321,445.4,377.8],[1787022621,445.4,378.6],[1787022921,445.4,379.3],[1787023221,445.4,379.3],[1787023521,445.4,379.3],[1787023821,445.4,379.3],[1787024121,445.4,378.9],[1787024422,445.4,378.8],[1787024721,445.4,378.7],[1787025021,445.4,378.7],[1787025322,445.4,378.8],[1787025621,445.4,378.7],[1787025921,445.4,378.1],[1787026221,445.4,378.1],[1787026521,445.4,379.4],[1787026821,445.4,379.2],[1787027121,445.4,379.1],[1787027421,445.4,379],[1787027722,445.4,379],[1787028021,445.4,382.2],[1787028321,445.4,381.9],[1787028621,445.4,376.9],[1787028921,445.4,377.2],[1787029221,445.4,377.2],[1787029521,445.4,377.4],[1787029821,445.4,377.4],[1787030121,445.4,377.4],[1787030421,445.4,377.3],[1787030721,445.4,377.3],[1787031021,445.4,377.5],[1787031321,445.4,377.7],[1787031621,445.3,377.7],[1787031921,445.3,377.7],[1787032222,445.3,377.7],[1787032521,445.3,377.9],[1787032821,445.3,378.2],[1787033121,445.3,378.2],[1787033421,445.3,378.2],[1787033721,445.3,378.3],[1787034021,445.3,378.3],[1787034322,444,378.3],[1787034621,444,378.3],[1787034922,443.6,378.3],[1787035221,443.6,378.3],[1787035521,443.6,378.3],[1787035821,443.6,378.3],[1787036121,443.6,378.3],[1787036421,443.6,378.3],[1787036721,443.6,378.3],[1787037021,443.6,378.3],[1787037321,443.6,378.4],[1787037621,443.6,378.4],[1787037921,443.6,378.4],[1787038221,443.6,378.4],[1787038521,443.6,378.4],[1787038821,443.4,378.4],[1787039121,443.4,378.4],[1787039421,443.4,378.4],[1787039721,443.4,378.3],[1787040021,443.4,378.3],[1787040321,443.4,378.3],[1787040621,443.4,378.3],[1787040921,443.4,378.3],[1787041221,443.2,378.4],[1787041521,443.2,378.4],[1787041821,443.2,378.4],[1787042121,443.2,378.4],[1787042421,443.2,378.4],[1787042721,443.2,378.4],[1787043021,443.2,378.4],[1787043321,443.2,378.4],[1787043621,443.2,378.4],[1787043921,443.2,378.5],[1787044221,443.2,379.3],[1787044521,443.2,378.8],[1787044821,443.2,378.8],[1787045121,443.2,378.5],[1787045421,443.2,378.3],[1787045721,443.2,378.2],[1787046021,442.6,378.5],[1787046321,442.6,378.5],[1787046621,442.6,379.5],[1787046921,442.6,379.4],[1787047221,442.6,378.9],[1787047521,442.6,378.9],[1787047821,442.6,378.9],[1787048121,442.6,378.9],[1787048421,442.6,378.9],[1787048721,442.9,378.8],[1787049021,442.9,378.7],[1787049321,442.9,378.7],[1787049621,442.9,378.8],[1787049921,442.9,378.8],[1787050221,442.9,378.8],[1787050521,442.9,378.7],[1787050821,442.9,378.5],[1787051121,442.9,378.5],[1787051421,442.9,378.8],[1787051721,442.9,378.8],[1787052021,442.9,378.8],[1787052321,442.9,378.8],[1787052621,442.9,378.7],[1787052921,442.9,378.7],[1787053221,442.9,379.1],[1787053521,443.2,379.1],[1787053821,443.2,379.1],[1787054121,443.2,379.1],[1787054421,443.2,379.2],[1787054722,442.6,379.3],[1787055021,442.6,379.3],[1787055321,442.6,379.3],[1787055622,442.6,379.3],[1787055921,442.6,379.2],[1787056221,442.6,378.9],[1787056522,442.6,378.9],[1787056821,442.6,378.8],[1787057121,442.6,378.8],[1787057422,442.6,378.8],[1787057722,442.6,378.8],[1787058021,442.6,378.8],[1787058321,442.6,378.8],[1787058621,442.6,378.8],[1787058921,442.6,378.8],[1787059221,442.6,378.8],[1787059522,442.6,378.6],[1787059821,442.6,378.9],[1787060122,442.6,378.9],[1787060422,442.6,378.9],[1787060721,442.6,378.8],[1787061021,442.6,378.6],[1787061322,442.6,378.3],[1787061621,442.6,378.3],[1787061921,442.6,377.7],[1787062221,442.6,377.7],[1787062521,442.6,377.8],[1787062821,442.6,377.8],[1787063122,442.6,377.7],[1787063421,442.6,377.7],[1787063721,442.6,377.9],[1787064021,442.6,377.8],[1787064321,442.6,377.8],[1787064621,442.6,377.7],[1787064921,442.6,378.3],[1787065221,442.6,378.5],[1787065521,442.6,378.5],[1787065822,442.6,378.8],[1787066122,442.6,378.7],[1787066421,442.6,378.8],[1787066721,442.6,378.8],[1787067021,442.8,379.3],[1787067321,444.9,379.8],[1787067621,444.3,379.9],[1787067921,444.4,380.2],[1787068222,444,380.2],[1787068521,444,380.2],[1787068821,444,380.3],[1787069121,444,380.4],[1787069421,444,380.4],[1787069721,444,380.4],[1787070022,444,380.4],[1787070321,444,380.3],[1787070621,444,380.5],[1787070922,444,380.5],[1787071221,444,380.4],[1787071521,444,380.4],[1787071821,444,380.6],[1787072121,443.4,380.7],[1787072421,444,381.1],[1787072721,444,380.7],[1787073021,444,381],[1787073321,444,381],[1787073621,444,380.9],[1787073922,444,381.8],[1787074201,443.9,381.8],[1787074521,445.2,381.8],[1787074821,445.2,381.8],[1787075121,445.2,381.3],[1787075421,444.8,381.3],[1787075722,444.8,382.2],[1787076022,444.8,382],[1787076321,444.8,382.7],[1787076621,444.8,382.4],[1787076921,444.8,382.3],[1787077221,444.8,382.7],[1787077522,444.1,382.7],[1787077821,444.1,382.7],[1787078121,444.1,382.7],[1787078421,444.1,383.2],[1787078721,444.1,383.2],[1787079021,444.1,383.3],[1787079322,444.1,383.3],[1787079622,444.5,383.3],[1787079921,444.9,383.3],[1787080221,444.9,382.8],[1787080521,446.6,382.8],[1787080821,446.6,383.4],[1787081121,446.6,384.3],[1787081421,446.6,384.3],[1787081721,446.6,384.6],[1787082021,446.6,383.7],[1787082321,446.6,384.8],[1787082621,446.6,384.8],[1787082921,446.6,385],[1787083221,446.6,385],[1787083521,446.6,385],[1787083821,446.6,385.2],[1787084121,446.6,386],[1787084421,446.6,386],[1787084722,447,385.8],[1787085021,447,385.8],[1787085321,447,385.8],[1787085621,446.9,385.9],[1787085921,446.9,386.3],[1787086221,446.9,386.9],[1787086521,446.9,387.2],[1787086821,446.9,387.3],[1787087121,446.9,387.3],[1787087422,446.9,387.3],[1787087721,446.9,387.4],[1787088021,446.9,387.4],[1787088321,446.9,388.3],[1787088621,446.9,387.6],[1787088921,446.9,387.6],[1787089201,446.9,387.3],[1787089521,446.9,387],[1787089821,446.9,387],[1787090121,446.9,387],[1787090421,446.9,387],[1787090721,446.9,387],[1787091021,446.6,386.7],[1787091321,446.9,386.7],[1787091621,446.9,387.2],[1787091921,446.9,387.2],[1787092221,446.9,387.3],[1787092521,446.9,387.3],[1787092821,446.9,387.3],[1787093122,446.9,387.3],[1787093421,446.9,387.3],[1787093723,446.9,387.3],[1787094021,446.9,387.3],[1787094321,446.9,387.2],[1787094621,446.9,387.2],[1787094921,446.9,387],[1787095221,446.9,386.7],[1787095521,446.9,386.7],[1787095821,446.9,386.7],[1787096121,446.9,386.7],[1787096422,444.6,387.2],[1787096722,444.6,387.2],[1787097021,444.6,387.2],[1787097321,444.6,387.2],[1787097621,444.4,386.7],[1787097921,444.3,386.7],[1787098221,444.3,387.5],[1787098521,444.3,387.5],[1787098821,444.3,387.5],[1787099121,444.3,387.7],[1787099421,444.3,387.8],[1787099722,444.3,387.7],[1787100021,444.3,387.8],[1787100321,444.3,387.7],[1787100621,444.3,387.8],[1787100921,444.3,387.8],[1787101221,444.3,387.7],[1787101521,444.3,387.5],[1787101821,444.3,387.5],[1787102126,413.3,387.9],[1787102406,413.3,387.9],[1787102706,414.2,387.9],[1787103006,414.2,387.9],[1787103306,414.2,387.9],[1787103606,414.2,388],[1787103906,414.2,388],[1787104206,414.3,388],[1787104506,410.6,388],[1787104806,410.6,388],[1787105107,410.6,388],[1787105406,410.6,388],[1787105706,410.6,387.9],[1787106006,410.6,387.9],[1787106306,410.6,387.7],[1787106606,410.6,387.7],[1787106906,410.6,387.7],[1787107206,410.6,385.9],[1787107507,410.6,386],[1787107806,410.6,386.2],[1787108107,410.5,386.3],[1787108406,410.5,386.5],[1787108706,410.5,386.5],[1787109006,410.4,386.6],[1787109306,401.9,386.7],[1787109606,401.9,386.5],[1787109906,401.9,386.5],[1787110206,401.9,385.9],[1787110507,401.9,385.9],[1787110806,401.9,380],[1787111106,401.9,380.1],[1787111426,401.9,380.1],[1787111726,401.9,380.1],[1787112006,401.9,380.1],[1787112306,401.9,380],[1787112606,401.9,377.8],[1787112906,410.4,377.9],[1787113206,415.6,377.9],[1787113506,415.6,377.9],[1787113807,415.6,377.9],[1787114106,410.5,378],[1787114406,410.5,377.9],[1787114706,410.5,377.9],[1787115006,410.5,377.9],[1787115306,410.4,377],[1787115606,409.3,377],[1787115906,409.3,377],[1787116206,409.3,377],[1787116506,409.3,377],[1787116806,409.3,377],[1787117106,409.3,377],[1787117406,412.6,377.1],[1787117706,412.6,377.1],[1787118006,412.6,377.1],[1787118306,412.6,377.1],[1787118606,412.6,377.1],[1787118926,412.6,377.1],[1787119206,412.6,377.1],[1787119506,412.6,377],[1787119806,412.6,377],[1787120106,412.6,369.8],[1787120406,412.3,377.1],[1787120706,412.3,377.1],[1787121006,412.3,377.1],[1787121306,412.3,377.1],[1787121606,412.3,377.2],[1787121906,412.3,377.2],[1787122207,412.3,377.2],[1787122506,412.3,377.2],[1787122806,412.2,377.2],[1787123106,412.2,377.2],[1787123406,412.2,369.4],[1787123706,412.3,369.4],[1787124006,412.3,356],[1787124306,412.3,356],[1787124606,412.3,356],[1787124906,412.3,356.1],[1787125206,412.3,356.1],[1787125507,412.3,356.1],[1787125826,412.3,356.1],[1787126106,412.3,356.1],[1787126406,412.3,356.1],[1787126707,412.3,356.1],[1787127006,412.3,356.1],[1787127306,412.3,356.1],[1787127606,412.3,356.1],[1787127907,412.3,356.3],[1787128207,412.3,356.3],[1787128507,412.3,356.4],[1787128806,412.3,356.4],[1787129106,412.3,356.4],[1787129406,412.3,356.4],[1787129706,412.3,356.9],[1787130007,412.3,356.9],[1787130306,412.3,356.9],[1787130606,412.3,356.9],[1787130906,412.3,356.9],[1787131207,412.3,356.9],[1787131506,412.3,357],[1787131806,412.3,357],[1787132106,412.3,357],[1787132406,412.3,357],[1787132707,412.3,357],[1787133006,412.3,357.3],[1787133306,412.3,360.1],[1787133607,412.3,360.1],[1787133907,412.3,360.1],[1787134206,412.3,360.3],[1787134506,412.3,362.7],[1787134806,412.2,362.7],[1787135107,412.2,363.3],[1787135406,412.2,365.4],[1787135706,412.2,365.4],[1787136007,412.2,365.4],[1787136306,412.2,365.4],[1787136606,412.2,365.4],[1787136906,412.2,365.4],[1787137206,412.2,363.9],[1787137506,412.1,363.9],[1787137807,412.1,363.5],[1787138106,412.1,363.5],[1787138407,412.2,363.5],[1787138706,414.7,363.4],[1787139007,414.7,363.5],[1787139306,414.7,363.6],[1787139607,414.7,363.6],[1787139906,414.7,365.5],[1787140206,414.7,365.6],[1787140507,414.7,365.5],[1787140807,414.7,365.7],[1787141106,414.7,365.8],[1787141406,414.7,365.5],[1787141726,414.7,365.5],[1787142007,414.7,365.5],[1787142306,414.7,365.5],[1787142606,416.5,365.5],[1787142907,416.5,365.5],[1787143206,416.5,363.9],[1787143506,416.5,363.7],[1787143806,416.5,363.6],[1787144108,416.5,363.7],[1787144406,416.5,363.7],[1787144706,416.5,363.7],[1787145007,416.5,363.7],[1787145307,416.5,363.7],[1787145606,416.5,360.1],[1787145906,416.5,360.1],[1787146206,416.5,360.1],[1787146506,416.5,360],[1787146806,416.5,360],[1787147107,416.5,360.2],[1787147406,416.3,360.2],[1787147706,416.3,360.2],[1787148006,415.7,360.2],[1787148326,414.8,360],[1787148606,414.4,360],[1787148907,414.4,360],[1787149206,417.4,360],[1787149507,414.4,360.1],[1787149806,414.4,360.3],[1787150106,414.4,360.3],[1787150406,414.4,360.3],[1787150707,414.4,360.3],[1787151006,414.4,360.3],[1787151307,416.2,360.3],[1787151606,416.2,360.3],[1787151907,416.2,360.3],[1787152206,416.2,360.3],[1787152507,416.2,360.3],[1787152808,416.2,360.3],[1787153106,416.2,360.4],[1787153406,416.1,360.4],[1787153706,416.1,360.5],[1787154006,416.3,360.4],[1787154306,416.3,360.5],[1787154606,416.3,360.5],[1787154907,416.3,360.5],[1787155506,416.3,360.5],[1787155807,416.3,360.5],[1787156106,416.3,360.5],[1787156406,416.3,360.6],[1787156707,416.3,360.4],[1787157006,416.3,360.7],[1787157306,416.3,360.7],[1787157606,416.3,360.7],[1787157906,416.3,360.7],[1787158206,416.3,360.8],[1787158507,416.3,360.9],[1787158806,416.3,360.9],[1787159126,416.3,360.9],[1787159406,416.3,360.5],[1787159686,416.3,361],[1787159986,416.3,361],[1787160286,416.3,360.3],[1787160646,416.3,360.3],[1787160946,416.3,360.3],[1787161246,416.3,360.1],[1787161546,416.3,360.4],[1787161846,416.3,360.4],[1787162147,416.3,360.3],[1787162446,416.4,360.5],[1787162747,416.5,360.5],[1787163046,416.5,360.6],[1787163347,416.5,360.6],[1787163646,416.5,360.6],[1787163946,416.5,360.6],[1787164246,416.5,360.6],[1787164546,416.7,360.7],[1787164846,416.7,360.7],[1787165146,416.7,361],[1787165446,416.3,361.2],[1787165746,416.3,361.3],[1787166046,416.3,361.3],[1787166347,416.3,361.7],[1787166646,416.3,362],[1787166946,416.3,362],[1787167246,416.3,361.9],[1787167546,416.3,362.1],[1787167846,416.3,362.1],[1787168146,416.3,362.2],[1787168446,416.2,362.2],[1787168746,416.2,362.1],[1787169046,416.2,362.1],[1787169346,415.8,362.1],[1787169646,415.6,362.3],[1787169946,415.6,362.3],[1787170246,415.6,362.3],[1787170546,417.8,362.3],[1787170846,417.8,362.2],[1787171146,417.9,362.4],[1787171446,417.9,362.4],[1787171746,417.9,362.4],[1787172046,418.4,362.4],[1787172346,413.7,362.4],[1787172646,413.7,362.6],[1787172946,413.7,362.6],[1787173246,413.7,362.7],[1787173546,413.7,362.7],[1787173846,413.7,362.7],[1787174146,413.7,362.6],[1787174446,413.7,362.6],[1787174746,413.6,362.5],[1787175046,413.6,362.5],[1787175346,419,362.6],[1787175646,419,362.6],[1787175946,419,362.6]],"hourly":[],"daily":[]}}