{"bazaar":{"raw":[[1784162714,397.5,272.3],[1784163914,397.5,272.5],[1784166014,397.5,273.3],[1784167214,397.5,273.1],[1784172914,397.5,276],[1784174714,397.5,276.3],[1784205614,397.4,271.5],[1784208614,397.4,271.2],[1784209214,397.4,271.2],[1784222114,398,271.1],[1784222414,398,271.2],[1784223014,398,271.2],[1784223314,398,271.2],[1784223614,398,271.2],[1784225434,398,271.1],[1784225714,398,271.1],[1784231114,398,271],[1784232014,398,271],[1784281214,397.4,266.9],[1784282414,397.4,266.8],[1784283614,397.4,268.4],[1784284814,397.4,268.3],[1784338814,395.4,270.7],[1784339114,395.4,270.8],[1784339414,395.4,270.7],[1784340314,395.4,270.7],[1784343314,395.3,270.7],[1784344814,395.3,270.9],[1784372714,395.3,273],[1784382014,391.6,277.1],[1784383214,391.6,282.8],[1784383514,391.6,289],[1784385614,391.6,288.8],[1784385914,391.6,284.4],[1784388014,391.6,278.4],[1784390134,391.6,275.9],[1784394314,392.1,278.2],[1784396114,392.1,276.4],[1784398834,392.1,276],[1784402114,392,276.8],[1784403014,392,276.9],[1784441414,394.7,278.9],[1784451614,394.7,279.2],[1784451914,394.7,279.2],[1784452554,393.8,279.2],[1784454014,393.8,279.2],[1784454614,393.7,279.2],[1784455814,393.7,279.5],[1784458514,393.7,285.5],[1784459114,393.7,298.5],[1784463614,391.3,291.1],[1784495714,346,276.6],[1784496914,346,282.2],[1784502614,346,282.2],[1784516334,345.7,284],[1784517014,392.6,286.8],[1784517314,392.6,286.7],[1784519414,392.6,284],[1784520014,391.9,292.1],[1784523614,391.9,289.8],[1784525114,391.9,285.6],[1784539254,381.9,285],[1784547354,382,273.8],[1784548254,382,272.6],[1784551554,386.1,276],[1784552154,386.1,276.1],[1784556954,386.1,278.7],[1784558454,386.1,280.6],[1784568374,390.4,300.6],[1784568954,390.4,300.1],[1784569254,390.4,300],[1784569554,390.4,300.8],[1784569854,390.4,300.8],[1784570454,390.4,300.8],[1784571054,390.4,300.8],[1784574954,390.5,300.8],[1784578254,390.5,301],[1784579154,390.5,286],[1784610954,347.8,280.4],[1784623254,346.7,296.3],[1784627154,346.7,296.4],[1784632854,346.7,301.1],[1784675474,344.2,279.9],[1784678154,344.2,279.7],[1784683854,344.8,279.8],[1784685654,354.6,282.6],[1784688354,354.9,282.8],[1784688654,354.9,282.7],[1784688954,354.9,282.7],[1784690714,354.9,282.9],[1784691314,354.9,282.6],[1784695514,354.9,279.9],[1784697614,354.9,279.8],[1784698514,354.9,279.8],[1784723714,354.5,280.3],[1784730914,347.6,283],[1784733014,347.6,282.9],[1784737514,424.5,283.5],[1784739914,424.5,284],[1784740814,424.5,283.2],[1784741714,424.5,283],[1784743214,424.5,283.2],[1784745614,0,283.6],[1784746214,0,283.7],[1784764814,0,283.8],[1784784014,349.9,284.2],[1784787334,349.9,284],[1784789234,349.9,284.2],[1784791814,390.5,284.2],[1784797514,390.5,284.3],[1784799614,390.5,284.3],[1784799914,390.5,284.6],[1784802914,389.9,284.2],[1784845514,342.9,286.1],[1784853314,342.7,286],[1784853934,342.7,286],[1784854814,342.7,285.9],[1784856014,342.7,285.9],[1784858414,342.7,289.6],[1784859914,342.7,291.8],[1784861114,342.6,291.8],[1784861714,342.6,291.8],[1784862014,342.6,291.8],[1784863514,342.6,295.2],[1784864114,412.5,297.1],[1784866814,412.5,297.1],[1784878514,342.6,292.8],[1784901914,381.3,296.1],[1784902514,381.3,296.3],[1784913914,431.1,297.3],[1784915434,431.1,297.2],[1784917514,431.1,296.7],[1784953514,342.1,293.6],[1784957114,342.1,293.5],[1784960414,342.1,293.3],[1784962814,342.1,293.3],[1784971514,342.1,295.3],[1784972714,342.1,294.6],[1784973014,342.1,294.4],[1784976614,342.1,294],[1784979614,342.1,294],[1785015074,341.7,302.1],[1785015974,341.7,300.6],[1785016574,341.6,300.2],[1785017474,341.6,299.2],[1785018674,341.6,299.4],[1785019274,341.6,299.7],[1785021674,341.5,302.5],[1785029174,341.4,301.8],[1785029474,341.4,301.8],[1785030374,341.4,300.9],[1785031574,341.4,300.5],[1785032774,341.4,299.6],[1785035174,0,299.5],[1785036974,0,299.4],[1785037874,0,299.6],[1785040574,400,299.7],[1785041774,400,299.6],[1785044174,400,299.4],[1785054361,379.9,300.3],[1785072361,379.9,285.8],[1785079861,379.8,286.7],[1785086461,469.7,286.6],[1785087961,482.5,286.8],[1785093061,469.7,287.1],[1785093381,469.7,287.1],[1785106861,698.8,288.7],[1785125761,699,288.9],[1785130261,699,300.1],[1785136521,657.8,300.1],[1785145821,657.8,300.1],[1785147621,657.8,300.1],[1785152121,691.9,300.2],[1785181521,631.4,300.3],[1785185721,623,300],[1785191421,657.2,300.5],[1785192921,657.2,300.4],[1785194721,652.7,300.5],[1785205221,616,300.2],[1785207021,616.7,300.2],[1785208221,609.8,300.2],[1785237621,604.6,297.1],[1785239721,603.8,300],[1785244221,603.8,300.2],[1785249921,603.9,300.2],[1785251721,603.9,300.3],[1785253521,580.8,300.3],[1785256221,579.1,300.3],[1785256521,579.1,300.3],[1785257121,579.1,300.3],[1785260721,559.5,300.1],[1785266721,559.2,297.3],[1785271821,559.2,288.5],[1785294921,609.9,289],[1785299721,609.9,289.3],[1785302121,609.9,289.2],[1785306021,505,289.3],[1785307521,505,288.6],[1785310221,504.6,288.7],[1785315621,504.6,288.8],[1785319821,505,289.9],[1785320421,505,290],[1785320721,505,289.9],[1785326121,505,290.1],[1785373261,505,291.2],[1785375661,505,291.1],[1785393661,504.1,300.4],[1785417061,504.1,301.9],[1785418261,504.1,320],[1785434781,503,305],[1785435061,503,305.1],[1785483661,491.1,291.2],[1785488161,491,291.3],[1785488461,491,291.3],[1785490861,491.1,293.5],[1785504661,485.4,320.3],[1785530481,419.1,295.1],[1785535281,419.1,291.3],[1785536161,419,291.4],[1785547861,484.8,293.7],[1785550861,484.8,293.8],[1785594061,473.4,295.6],[1785600961,475.5,296.1],[1785601861,475.5,296.1],[1785602461,485.3,296.1],[1785603361,485.5,296.5],[1785605761,485,296.9],[1785606661,485,297.5],[1785611461,485,298.5],[1785618661,483.2,299.5],[1785618961,483.2,299.5],[1785621361,483.2,299.5],[1785630961,477.7,300],[1785639061,477.7,303.9],[1785649561,392.8,303.9],[1785651361,365.6,304],[1785654061,365.6,304],[1785663061,657.2,303.3],[1785663961,657.2,303.1],[1785665161,657.2,303.1],[1785668161,657.2,303.3],[1785672061,657.2,312.9],[1785708961,657.1,306.2],[1785719761,657.1,306.9],[1785747401,656.9,320.3],[1785755161,656.9,320.6],[1785762361,656.9,320.4],[1785762661,656.9,320.4],[1785764161,656.9,321.1],[1785768061,656.5,322.1],[1785769561,656.5,321],[1785773181,656,320.5],[1785779461,655.7,320.8],[1785780061,655.7,320.8],[1785780361,655.7,320.8],[1785780661,655.7,320.8],[1785781261,655.7,320.7],[1785781861,655.7,320.7],[1785815461,649.1,323.6],[1786399221,540.7,316.7],[1786399521,540.6,316.7],[1786399821,540.6,316.9],[1786400121,540.6,317.2],[1786400421,540.6,316.9],[1786400721,540.6,317.4],[1786401021,540.6,317],[1786401321,540.6,317],[1786401621,540.6,316.9],[1786401922,540.6,316.5],[1786402221,540.6,316.5],[1786402521,540.6,316.5],[1786402821,540.6,316.4],[1786403121,540.6,316.3],[1786403421,540.6,316.1],[1786403721,540.6,316],[1786404021,540.6,316],[1786404321,540.6,316.3],[1786404621,540.6,316.3],[1786404921,540.6,316.3],[1786405221,540.6,316.3],[1786405521,540.6,316.3],[1786405821,540.6,316.3],[1786406121,540.6,316.3],[1786406421,540.6,316.2],[1786406721,540.6,316.2],[1786407021,540.6,316.1],[1786407321,540.6,316.1],[1786407621,540.6,316.1],[1786407922,540.6,316.1],[1786408221,540.6,316.1],[1786408521,540.6,316],[1786408821,540.6,315.9],[1786409121,540.6,315.9],[1786409421,540.6,315.9],[1786409721,540.6,315.9],[1786410021,540.6,315.9],[1786410321,540.6,314],[1786410623,540.6,314],[1786410921,540.6,314],[1786411221,540.6,313.8],[1786411521,540.6,313.8],[1786411821,540.6,313.7],[1786412121,540.6,313.7],[1786412421,540.6,313.6],[1786412721,540.4,313.6],[1786413021,540.4,313.4],[1786413321,540.4,315.9],[1786413621,540.4,313.9],[1786413921,540.4,313.7],[1786414221,540.4,316],[1786414521,540.4,315.9],[1786414821,540.4,315.9],[1786415121,540.4,314],[1786415421,540.4,316],[1786415721,540.4,316],[1786416021,540.4,314.1],[1786416322,540.4,314],[1786416621,540.4,313.4],[1786416922,540.4,313.2],[1786417223,540.4,312.9],[1786417521,540.4,312.8],[1786417821,540.4,312.6],[1786418121,540.4,312.6],[1786418421,540.4,312.6],[1786418721,540.4,312.4],[1786419021,540.4,312.4],[1786419321,540.4,312.4],[1786419621,540.4,312.4],[1786419921,540.4,312.1],[1786420221,533.1,312.1],[1786420521,533.1,312.1],[1786420822,533.1,312.1],[1786421121,533.1,312.6],[1786421421,533.1,312.5],[1786421721,533.1,312.5],[1786422021,533.1,312.7],[1786422321,533.1,312.7],[1786422621,533.1,312.7],[1786422921,533.1,312.7],[1786423221,533.1,312.6],[1786423521,533.1,312.6],[1786423821,533.1,312.6],[1786424121,533.1,312.7],[1786424421,533.1,312.7],[1786424721,533.1,312.7],[1786425021,533.1,312.7],[1786425321,533.1,312.7],[1786425621,533.1,312.7],[1786425921,533.1,312.7],[1786426221,533.1,312.7],[1786426522,533.1,312.7],[1786426821,533.1,312.6],[1786427121,533.1,312.6],[1786427421,533.1,312.6],[1786427721,533.1,312.6],[1786428021,533.1,312.6],[1786428321,533.1,312.6],[1786428621,533.1,312.5],[1786428921,533.1,312.5],[1786429221,533.1,312.5],[1786429521,533.1,312.5],[1786429821,533.1,312.5],[1786430121,533.1,312.5],[1786430421,533.1,312.5],[1786430721,533.1,312.5],[1786431021,533.1,312.5],[1786431322,533.1,312.5],[1786431621,533.1,312.5],[1786431921,533.1,312.5],[1786432221,533.1,312.5],[1786432521,533.1,312.5],[1786432821,533.1,312.5],[1786433121,533.1,312.5],[1786433421,533.1,312.2],[1786433721,533.1,312.2],[1786434021,533.1,312.2],[1786434322,533.1,312.1],[1786434621,533.1,312.6],[1786434921,533.1,312.6],[1786435221,533.1,312.6],[1786435521,533.1,312.6],[1786435821,532.6,312.6],[1786436121,532.6,312.6],[1786436421,532.6,312.6],[1786436722,532.6,312.6],[1786437021,532.6,312.6],[1786437321,532.6,312.5],[1786437621,532.6,312.5],[1786437921,532.6,312.7],[1786438221,532.6,312.8],[1786438521,532.6,312.8],[1786438821,532.6,312.8],[1786439121,532.6,312.8],[1786439421,532.6,312.8],[1786439721,532.6,312.8],[1786440021,532.6,313],[1786440321,532.6,313.2],[1786440621,532.6,312.9],[1786440921,532.6,312.9],[1786441221,532.6,312.9],[1786441521,524.1,313.4],[1786441821,524.1,313.4],[1786442121,524.1,313.4],[1786442421,524.1,313.1],[1786442721,524.1,313.1],[1786443021,524.1,313.1],[1786443321,524.1,313.5],[1786443621,524.1,313.4],[1786443921,524.1,313.4],[1786444222,524.1,313.4],[1786444521,524.1,313.4],[1786444821,524.1,313.4],[1786445121,524.1,313.4],[1786445421,524,313.4],[1786445722,524,313.4],[1786446021,524,313.4],[1786446321,524,313.4],[1786446621,524,313.4],[1786446922,524,313.8],[1786447221,524,313.8],[1786447522,524,313.8],[1786447822,517.4,313.8],[1786448121,517.4,313.8],[1786448421,517.4,313.9],[1786448721,517.4,313.9],[1786449021,517.4,313.9],[1786449321,509.1,313.9],[1786449621,509.1,313.9],[1786449922,509.1,313.9],[1786450221,509.1,313.9],[1786450521,509.1,313.9],[1786450821,509.1,313.9],[1786451121,509,313.9],[1786451421,509,313.9],[1786451721,509,313.8],[1786452021,509,313.9],[1786452322,509,313.9],[1786452621,509,313.9],[1786452921,503.3,313.9],[1786453222,503.3,313.9],[1786453521,503.3,313.9],[1786453821,503.3,314.1],[1786454121,503.3,314.2],[1786454421,503.3,314.2],[1786454721,503.3,314.2],[1786455021,503.3,314.2],[1786455321,503.3,314.2],[1786455621,491.5,314.2],[1786455921,491.5,314.2],[1786456221,491.5,314.2],[1786456521,491.5,314.2],[1786456821,491.5,314.2],[1786457121,491.5,314.2],[1786457421,491.5,314.2],[1786457721,491.5,314.2],[1786458021,491.5,314.1],[1786458321,491.5,314.2],[1786458621,491.5,314.2],[1786458921,491.5,314.2],[1786459221,491.5,314.2],[1786459521,491.5,314.2],[1786459821,491.5,314.2],[1786460121,491.5,314.2],[1786460421,491.5,314.3],[1786460721,491.5,314.4],[1786461021,491.5,314.3],[1786461321,491.5,314.3],[1786461621,484.6,314.2],[1786461921,484.6,314.2],[1786462222,484.6,314.2],[1786462521,484.6,319.5],[1786462821,484.6,317],[1786463121,484.6,320],[1786463421,484.6,320],[1786463722,484.6,320],[1786464021,484.6,320],[1786464322,484.6,320],[1786464621,484.6,320],[1786464922,484.6,320],[1786465221,484.6,320.1],[1786465522,484.6,320.1],[1786465822,484.6,320],[1786466121,484.6,320.1],[1786466421,484.6,320],[1786466721,484.6,320],[1786467021,484.6,320],[1786467321,484.6,319.6],[1786467622,484.6,316.9],[1786467922,484.6,320],[1786468221,484.6,316.5],[1786468521,484.6,316.2],[1786468821,484.6,316.1],[1786469121,484.6,320.1],[1786469422,484.6,320.1],[1786469722,484.6,320.1],[1786470021,484.6,320.1],[1786470321,484.6,320.1],[1786470621,484.6,320.1],[1786470922,484.6,320.1],[1786471221,488.6,320.1],[1786471521,488.6,320.1],[1786471821,488.6,320.1],[1786472121,488.6,320.1],[1786472421,488.6,320.1],[1786472721,488.6,320.1],[1786473021,488.6,320.1],[1786473321,488.6,320],[1786473622,482.8,319.5],[1786473921,482.8,316.7],[1786474221,482.8,320.1],[1786474521,482.8,320.1],[1786474821,482.8,320.1],[1786475121,482.8,320.1],[1786475421,482.8,320.1],[1786475721,482.8,320.1],[1786476021,482.8,320.1],[1786476321,482.8,319.6],[1786476621,482.8,319.5],[1786476922,482.8,316.8],[1786477221,482.8,316.7],[1786477521,482.8,316.6],[1786477822,482.8,316.6],[1786478121,482.8,316.1],[1786478421,482.8,320.1],[1786479021,482.8,320.1],[1786479321,482.8,320.1],[1786479621,482.8,320.1],[1786479922,482.8,319.6],[1786480221,482.8,316.1],[1786480521,482.8,315],[1786480821,482.8,314.8],[1786481121,482.8,314.2],[1786481421,482.8,314.1],[1786481721,482.8,314.1],[1786482021,482.8,313.5],[1786482321,482.8,313.4],[1786482621,482.8,313.4],[1786482922,482.8,313.4],[1786483221,482.8,313.3],[1786483521,482.8,313.3],[1786483821,482.8,313.1],[1786484122,482.8,313.1],[1786484422,482.8,313.1],[1786484721,482.8,313],[1786485021,482.8,312.9],[1786485321,482.8,311.9],[1786485621,482.8,314.2],[1786485921,482.8,314.2],[1786486221,482.8,314.1],[1786486521,482.8,314.1],[1786486821,482.8,314.1],[1786487121,482.8,314.1],[1786487421,482.8,314.1],[1786487721,482.8,314.1],[1786488021,482.8,314.1],[1786488321,482.8,312.8],[1786488621,482.8,312.8],[1786488921,482.8,312.7],[1786489221,482.8,312.7],[1786489521,482.8,312.6],[1786489821,482.8,312.5],[1786490121,478.2,312.4],[1786490421,478.2,312.1],[1786490721,478.2,311.9],[1786491021,478.2,311.9],[1786491322,478.2,311.9],[1786491621,478.2,311.9],[1786491921,478.2,312.1],[1786492221,478.2,311.9],[1786492521,478.2,312.1],[1786492821,478.2,312.1],[1786493122,478.2,312.1],[1786493421,478.2,312.3],[1786493721,478.2,312.3],[1786494021,478.2,312.3],[1786494321,478.1,312.3],[1786494621,478.1,312.3],[1786494921,478.1,312.3],[1786495221,478.1,312.3],[1786495521,478.1,312.4],[1786495821,478.1,312.4],[1786496121,478.1,313.5],[1786496421,478.1,312.9],[1786496721,478.1,320.8],[1786497021,478.1,320.8],[1786497321,478.1,320.8],[1786497621,478.1,320.8],[1786497921,478.1,320.8],[1786498221,478.1,320.8],[1786498521,478.1,320.8],[1786498821,478.1,320.9],[1786499121,478.1,320.9],[1786499421,478.1,320.9],[1786499721,478.1,320.9],[1786500021,478.1,320.9],[1786500321,478.1,320.9],[1786500621,478.1,320.9],[1786500921,478.1,320.9],[1786501221,478.1,320.8],[1786501521,478.1,320.8],[1786501821,478.1,320.9],[1786502121,478.1,320.9],[1786502421,478.1,320.8],[1786502721,478.1,320.8],[1786503021,478.1,320.8],[1786503321,478.1,320.8],[1786503621,478.1,320.8],[1786503921,478.1,320.8],[1786504221,478.1,320.8],[1786504521,478,320.8],[1786504821,478,320.8],[1786505121,478,320.8],[1786505421,478,320.8],[1786505721,478,320.8],[1786506021,478,316.2],[1786506321,478,316],[1786506621,478,315.9],[1786506921,478,315.9],[1786507221,478,315.8],[1786507521,478,315.5],[1786507822,478,315.3],[1786508121,478,315.2],[1786508421,478,314.9],[1786508721,478,314.7],[1786509021,478,314.6],[1786509321,478,314.3],[1786509621,478,314],[1786509921,478,313.7],[1786510221,478,313.7],[1786510521,478,313.5],[1786510821,478,312.2],[1786511121,478,312.2],[1786511421,478,312.2],[1786511721,478,312.2],[1786512021,478,312.2],[1786512321,478,312.2],[1786512621,478,312.2],[1786512921,478,312.2],[1786513221,478,312.1],[1786513521,478,312.1],[1786513821,478,312.1],[1786514121,478,312.1],[1786514421,478,312.1],[1786514721,478,312.1],[1786515021,478,312.1],[1786515321,478,312.1],[1786515621,478,312.1],[1786515921,478,312.1],[1786516222,478,312.1],[1786516521,478,312.1],[1786516821,478,312.1],[1786517122,478,312],[1786517422,478,312],[1786517721,478,312],[1786518021,478,312],[1786518321,472.6,312],[1786518621,472.6,311.9],[1786518921,472.6,311.9],[1786519221,472.6,311.9],[1786519521,472.6,311.9],[1786519821,472.6,311.9],[1786520121,472.6,311.9],[1786520421,472.6,311.9],[1786520721,472.6,311.9],[1786521021,465.7,311.9],[1786521321,465.7,311.9],[1786521621,465.7,311.9],[1786521921,465.7,311.9],[1786522221,465.7,311.9],[1786522521,465.7,311.9],[1786522821,465.7,312],[1786523121,465.7,312],[1786523421,465.7,312],[1786523721,465.7,312],[1786524021,465.7,312],[1786524321,465.7,312],[1786524621,465.7,312],[1786524921,465.7,311.9],[1786525221,465.7,311.9],[1786525521,465.7,311.9],[1786525821,465.7,311.9],[1786526121,465.7,311.9],[1786526422,465.7,311.9],[1786526721,465.7,311.9],[1786527021,465.7,271.2],[1786527321,465.7,270.5],[1786527621,465.7,270],[1786527921,465.7,270],[1786528221,465.7,270.1],[1786528521,465.7,270.2],[1786528821,465.7,270.4],[1786529121,465.7,270.6],[1786529421,465.7,270.6],[1786529721,465.7,270.8],[1786530021,465.7,270.8],[1786530322,465.7,270.8],[1786530621,465.7,270.9],[1786530921,465.7,271],[1786531221,465.7,271],[1786531521,465.7,271.1],[1786531821,465.7,271.3],[1786532121,465.7,271.5],[1786532421,465.7,271.5],[1786532721,465.7,271.5],[1786533021,465.7,271.7],[1786533321,465.7,271.9],[1786533621,465.7,272.1],[1786533921,465.7,272.5],[1786534221,465.7,272.7],[1786534521,472.6,272.9],[1786534821,472.5,272.9],[1786535121,470.4,272.7],[1786535421,470.4,273],[1786535721,463.6,273.2],[1786536021,463.6,273.3],[1786536321,462.7,273.3],[1786536622,462.5,273.5],[1786536921,461.6,273.7],[1786537221,461.6,274.1],[1786537521,461.6,274.2],[1786537821,462.7,274.3],[1786538121,462.7,274.6],[1786538421,462.7,274.7],[1786538721,462.7,274.7],[1786539021,467,274.7],[1786539321,467,274.7],[1786539621,467,274.9],[1786539921,467,274.9],[1786540221,467.8,274.9],[1786540521,467.8,275.1],[1786540821,467.8,275],[1786541121,467.8,275.2],[1786541421,467.8,275.2],[1786541721,467.8,275.2],[1786542021,467.8,275.2],[1786542321,467.8,275.2],[1786542621,459.9,275.1],[1786542921,459.9,275.1],[1786543221,459.9,275.1],[1786543521,459.9,275.3],[1786543821,459.9,275.3],[1786544121,459.9,275.2],[1786544421,459.9,275.4],[1786544722,467.8,275.4],[1786545022,467.8,275.7],[1786545321,467.6,275.8],[1786545622,467.4,275.8],[1786545921,467.4,275.8],[1786546221,458.2,275.7],[1786546521,458.2,275.7],[1786546821,458.2,276.1],[1786547122,458.2,276.1],[1786547421,458.2,276.3],[1786547721,458.2,276.2],[1786548021,449.8,276.2],[1786548321,449.7,276.1],[1786548622,449.7,276.1],[1786548922,449.7,276.1],[1786549221,451.2,276.3],[1786549521,451.2,276.3],[1786549821,451.3,276.5],[1786550121,451.4,276.4],[1786550421,451.4,276.3],[1786550721,451.4,276.4],[1786551021,451.4,276.7],[1786551322,451.4,276.7],[1786551621,451.4,276.7],[1786551922,451.4,276.7],[1786552221,451.4,276.7],[1786552521,451.4,276.4],[1786552821,451.4,276.9],[1786553121,451.4,277],[1786553421,451.4,277.1],[1786553722,451.4,277],[1786554021,451.4,277],[1786554322,451,277],[1786554621,451,277],[1786554921,451,277],[1786555221,451,277],[1786555521,451,277],[1786555821,451,277],[1786556121,451,277],[1786556421,451,277],[1786556721,451,277],[1786557022,451,277],[1786557321,455.8,277],[1786557601,455.8,277],[1786557921,455.8,277],[1786558222,455.8,277.2],[1786558522,455.8,277.1],[1786558821,455.8,277.2],[1786559121,455.8,277.1],[1786559421,455.8,277.3],[1786559721,455.8,277.4],[1786560021,455.8,277.4],[1786560321,455.8,277.4],[1786560622,440.7,277.5],[1786560922,440.7,277.5],[1786561221,440.7,277.5],[1786561521,440.7,277.5],[1786561821,440.7,277.5],[1786562121,440.7,277.5],[1786562421,440.7,277.6],[1786562721,440.7,277.7],[1786563021,440.7,277.6],[1786563321,440.7,277.7],[1786563621,440.5,277.6],[1786563922,440.5,277.7],[1786564221,440.5,277.7],[1786564521,440.5,277.7],[1786564821,440.5,277.8],[1786565121,440.5,277.8],[1786565421,440.5,277.5],[1786565721,440.5,277.5],[1786566021,440.5,277.5],[1786566321,440.5,277.5],[1786566621,440.2,278.1],[1786566921,440.2,278.3],[1786567222,440.2,278.3],[1786567521,440.2,278.3],[1786567821,440.2,278.3],[1786568121,440.2,278.3],[1786568421,440.2,278.2],[1786568721,440.2,278.4],[1786569021,440.2,278.2],[1786569321,440.2,278.2],[1786569621,440.2,278.2],[1786569921,440.2,278.1],[1786570221,440.2,278.9],[1786570522,440.2,278.4],[1786570821,440.1,278.2],[1786571121,440.1,278.2],[1786571421,440.1,278.1],[1786571721,440.1,278.1],[1786572021,440.1,278.1],[1786572322,440.1,278.1],[1786572621,440.1,278.1],[1786572921,440.1,278.1],[1786573221,440.1,278.2],[1786573521,440.1,278.2],[1786573821,440.1,278.2],[1786574121,440.1,278.2],[1786574421,440.1,278.2],[1786574721,440.1,278.1],[1786575021,440.1,278.1],[1786575321,440.1,278.1],[1786575622,440.1,278.1],[1786575921,440.1,278.1],[1786576221,440.1,278.1],[1786576521,440.1,278.3],[1786576821,440.1,278.3],[1786577121,440.1,278.7],[1786577421,440.1,278.6],[1786577721,440.1,278.6],[1786578021,440.1,278.5],[1786578321,440.1,278.5],[1786578621,440.1,278.8],[1786578921,440.1,278.8],[1786579221,440.1,278.8],[1786579521,440.1,278.8],[1786579821,440.1,278.8],[1786580101,440.1,278.6],[1786580421,440.1,279],[1786580721,440.1,279],[1786581022,439.9,279],[1786581321,439.9,278.9],[1786581621,439.9,278.9],[1786581921,439.9,278.9],[1786582221,439.9,278.9],[1786582521,439.9,278.9],[1786582821,439.9,278.9],[1786583121,439.9,279],[1786583421,439.9,279],[1786583721,439.9,279],[1786584022,439.9,279],[1786584321,439.9,279],[1786584622,439.9,278.9],[1786584921,439.9,278.9],[1786585221,439.9,278.9],[1786585521,439.9,279.1],[1786585822,439.9,279.1],[1786586121,439.9,279.1],[1786586421,439.9,279.1],[1786586721,439.9,279.1],[1786587021,439.9,279.1],[1786587321,439.9,279.1],[1786587621,439.8,279.1],[1786587921,439.8,279.1],[1786588221,439.8,279.1],[1786588521,439.8,279.1],[1786588821,439.8,279.1],[1786589121,439.8,279.1],[1786589421,439.8,279.1],[1786589721,439.8,279.1],[1786590021,439.8,279.1],[1786590321,439.8,279.1],[1786590621,439.8,279.1],[1786590921,439.8,279.1],[1786591201,439.8,279.1],[1786591521,439.8,279.2],[1786591821,439.8,279.1],[1786592121,439.8,279.2],[1786592421,439.8,279.1],[1786592721,439.8,279.2],[1786593021,439.8,279.5],[1786593321,439.8,279.5],[1786593621,439.8,279.5],[1786593921,439.8,279.5],[1786594221,439.8,279.5],[1786594521,439.8,279.5],[1786594821,439.8,279.5],[1786595121,439.8,279.6],[1786595421,439.8,279.6],[1786595721,439.8,279.5],[1786596021,439.8,279.5],[1786596321,439.8,279.5],[1786596621,439.8,279.5],[1786596921,439.8,279.5],[1786597221,439.8,279.5],[1786597521,439.8,279.5],[1786597821,439.8,279.4],[1786598121,439.8,279.4],[1786598421,439.8,279.4],[1786598721,439.8,279.5],[1786599021,439.8,279.5],[1786599321,439.8,279.3],[1786599621,439.8,279.5],[1786599921,439.8,279.5],[1786600221,439.8,279.2],[1786600521,439.8,279.2],[1786600821,439.8,279.2],[1786601121,439.9,279.5],[1786601421,439.9,279.5],[1786601721,439.9,279.2],[1786602021,439.9,279.5],[1786602321,439.9,279.2],[1786602621,439.9,279.5],[1786602921,439.9,279.5],[1786603221,439.9,279.2],[1786603521,439.9,279.2],[1786603821,439.9,279.5],[1786604121,439.9,279.5],[1786604421,439.9,279.2],[1786604721,439.9,279.5],[1786605021,439.9,279.3],[1786605321,439.9,279.3],[1786605621,439.9,279.1],[1786605922,439.9,279.2],[1786606221,439.9,279.2],[1786606521,439.9,279.1],[1786606821,439.9,279],[1786607121,439.9,279.2],[1786607421,439.9,279.2],[1786607721,439.9,279],[1786608021,439.9,279.2],[1786608321,439.9,279.2],[1786608621,439.9,279.2],[1786608921,439.9,279],[1786609221,439.9,279],[1786609521,439.9,279.2],[1786609821,439.9,279.2],[1786610121,439.9,278.9],[1786610421,439.9,278.9],[1786610721,439.9,279],[1786611021,439.9,279],[1786611321,439.9,278.9],[1786611621,439.9,278.9],[1786611921,439.9,278.9],[1786612221,439.9,279.1],[1786612521,439.9,279.1],[1786612821,439.9,278.9],[1786613121,439.9,279.1],[1786613421,439.9,279],[1786613721,439.9,278.9],[1786614021,439.9,278.9],[1786614321,439.9,278.9],[1786614621,439.9,279],[1786614921,439.9,279],[1786615221,439.9,279],[1786615521,439.9,278.9],[1786615821,439.9,278.9],[1786616121,439.9,279],[1786616421,439.9,279],[1786616722,439.9,278.9],[1786617021,439.9,278.9],[1786617321,439.9,279],[1786617621,439.9,279],[1786617921,439.9,278.9],[1786618221,439.9,278.9],[1786618521,439.9,278.9],[1786618821,439.9,278.9],[1786619122,439.9,278.9],[1786619421,439.9,278.9],[1786619721,439.9,278.9],[1786620021,439.9,278.9],[1786620321,439.9,278.9],[1786620621,439.9,278.9],[1786620921,439.4,278.9],[1786621221,439.4,278.9],[1786621522,439.4,278.9],[1786621821,439.4,278.9],[1786622121,439.4,278.9],[1786622421,439.4,278.9],[1786622721,439.4,278.9],[1786623021,439.4,278.8],[1786623321,439.4,278.9],[1786623621,439.4,278.9],[1786623921,439.4,278.9],[1786624222,439.4,278.9],[1786624522,439.4,279.2],[1786624821,439.4,279.2],[1786625122,439.4,279],[1786625421,439.4,279],[1786625721,439.2,278.9],[1786626021,439.2,279],[1786626321,439.2,279],[1786626621,437.8,279],[1786626921,437.8,278.9],[1786627221,434.6,278.9],[1786627522,434.6,278.9],[1786627821,434.6,279],[1786628121,434.6,279],[1786628421,434.6,278.9],[1786628721,434.6,278.8],[1786629021,434.6,278.8],[1786629322,434.7,279.1],[1786629621,434.3,279.2],[1786629921,434.3,279.4],[1786630223,434.3,279.4],[1786630521,434.3,279.6],[1786630821,434.3,279.6],[1786631121,434.3,279.7],[1786631421,434.3,279.9],[1786631721,434.3,280.1],[1786632021,434.3,280.1],[1786632321,434.3,280.3],[1786632621,434.3,280.3],[1786632901,434.3,280.6],[1786633221,434.3,280.6],[1786633521,434.3,280.7],[1786633821,434.3,280.6],[1786634121,434.3,280.7],[1786634421,434.3,280.7],[1786634721,434.3,280.6],[1786635021,433.1,280.7],[1786635321,433.1,280.9],[1786635621,433.1,280.9],[1786635921,433.1,280.9],[1786636222,433.1,280.9],[1786636522,433.1,280.9],[1786636821,433.1,281],[1786637121,433.1,281],[1786637421,433.1,281],[1786637722,433.1,281.3],[1786638022,433.1,280.9],[1786638321,433.1,281.4],[1786638622,433.1,281.4],[1786638921,429.6,281.5],[1786639221,429.6,281.5],[1786639521,429.6,281.5],[1786639822,429.6,281.5],[1786640121,429.6,281.7],[1786640421,429.6,281.6],[1786640722,429.6,281.6],[1786641021,422.7,281.6],[1786641321,422.7,281.8],[1786641621,422.7,281.8],[1786641921,422.7,281.8],[1786642221,422.7,281.8],[1786642522,422.7,281.6],[1786642821,421.4,281.9],[1786643121,421.4,281.9],[1786643421,421.4,281.9],[1786643721,421.4,281.9],[1786644021,421.4,282],[1786644321,443.8,281.9],[1786644621,443.5,282],[1786644921,443.5,282.4],[1786645221,443.5,282.4],[1786645521,443.5,282.5],[1786645821,443.8,282.5],[1786646121,443.8,282.7],[1786646421,443.8,282.7],[1786646722,443.8,282.7],[1786647021,443.8,282.7],[1786647321,443.8,282.9],[1786647621,443.8,283],[1786647921,443.8,282.9],[1786648222,443.8,283.1],[1786648522,443.8,283.1],[1786648821,443.7,283.3],[1786649122,443.7,283.3],[1786649421,443.7,283.2],[1786649721,443.7,283.2],[1786650021,443.7,283.2],[1786650321,443.4,283.4],[1786650622,443.4,283.4],[1786650921,443.4,283.6],[1786651221,443.4,283.6],[1786651521,443.4,283.6],[1786651821,443.4,283.6],[1786652121,443.4,283.8],[1786652422,443.4,283.7],[1786652721,443.4,283.7],[1786653022,443.4,283.7],[1786653322,443.4,283.7],[1786653622,443.4,283.7],[1786653921,443.4,283.7],[1786654221,443.4,283.7],[1786654521,443.4,283.6],[1786654822,443.4,283.6],[1786655121,443.4,284.1],[1786655421,443.4,284.2],[1786655721,439.9,284.1],[1786656021,439.9,284.2],[1786656321,439.9,284.4],[1786656622,439.9,284.4],[1786656921,439.9,284.4],[1786657221,439.9,284.5],[1786657521,439.9,284.4],[1786657821,439.9,284.4],[1786658121,439.9,284.3],[1786658421,439.9,284.9],[1786658721,439.9,285.2],[1786659021,439.9,285.2],[1786659321,425,285.2],[1786659621,425,285.3],[1786659921,425,285.4],[1786660221,425,285.3],[1786660521,425,285.2],[1786660821,425,285.2],[1786661121,425,285.2],[1786661422,425,285.2],[1786661721,425,285.2],[1786662022,425,285.2],[1786662321,425,285.2],[1786662622,425,285.2],[1786662921,425,285.3],[1786663221,425,285.2],[1786663521,425,284.9],[1786663821,425,284.8],[1786664121,425,284.8],[1786664421,425,285.3],[1786664721,425,285.3],[1786665021,425,285.3],[1786665321,425,285.4],[1786665621,425,285.4],[1786665921,425,285.3],[1786666221,425,285.3],[1786666521,425,285.3],[1786666821,425,285.3],[1786667121,425,285.3],[1786667421,425,285.3],[1786667721,425,285.5],[1786668021,425,285.5],[1786668321,425,285.5],[1786668621,425,285.5],[1786668921,425,285.6],[1786669221,425,285.6],[1786669521,425,285.6],[1786669821,425,285.8],[1786670121,425,285.6],[1786670421,425,285.6],[1786670721,425,285.6],[1786671021,425,285.6],[1786671321,425,285.6],[1786671621,425.2,285.8],[1786671921,425.2,286.1],[1786672221,425.2,286],[1786672521,425.2,286],[1786672821,425.2,286],[1786673121,425.2,286],[1786673421,425.2,286],[1786673721,425.2,286.2],[1786674021,425.2,286.2],[1786674322,425.2,286.1],[1786674621,425.2,286.1],[1786674921,425.2,286.1],[1786675221,425.2,286.1],[1786675521,425.2,286.1],[1786675821,425.2,286.1],[1786676121,425.2,286.1],[1786676421,425.2,286],[1786676721,425.2,285.9],[1786677021,425.2,285.9],[1786677321,425.2,285.9],[1786677621,425.2,286.1],[1786677921,425.2,286.4],[1786678221,425.2,286.4],[1786678521,425.2,286.3],[1786678821,425.2,286.3],[1786679121,425.2,286.3],[1786679421,425.2,286.3],[1786679721,425.2,286.2],[1786680021,425.2,286.2],[1786680322,425.2,286.4],[1786680621,425.2,286.3],[1786680921,425.2,286.3],[1786681221,425.2,286.3],[1786681522,425.2,286.3],[1786681821,425.1,286.2],[1786682122,425.1,286.2],[1786682421,425.1,286.2],[1786682722,425.2,286.2],[1786683021,425.2,286.2],[1786683321,425.2,286.2],[1786683622,425.2,286.2],[1786683921,425.2,286.2],[1786684221,425.2,286.2],[1786684521,425.2,286.2],[1786684821,425.2,286],[1786685122,425.2,286],[1786685422,425.2,286],[1786685721,425.2,286],[1786686021,425.2,286],[1786686321,425.2,286],[1786686621,425.2,285.9],[1786686921,425.2,285.9],[1786687221,425.2,285.6],[1786687521,425.2,285.5],[1786687822,425.2,286.1],[1786688122,425.2,286.1],[1786688421,425.2,286.1],[1786688721,425.2,286.1],[1786689021,425,286.1],[1786689322,425,285.9],[1786689621,425,285.9],[1786689921,425,285.9],[1786690221,425,285.9],[1786690521,425,285.9],[1786690821,425,285.9],[1786691121,425,285.9],[1786691421,425,285.5],[1786691721,425,285.4],[1786692021,425,285.3],[1786692321,425,285.3],[1786692621,425,285.3],[1786692921,425,285.3],[1786693221,425,285.3],[1786693521,425,285.3],[1786693821,425,285.3],[1786694122,425,285.3],[1786694421,425,285.5],[1786694721,425,285.5],[1786695021,425,285.5],[1786695321,425,285.5],[1786695621,425,285.4],[1786695921,425,285.4],[1786696221,425,285.3],[1786696521,425,285.3],[1786696821,424.9,285.3],[1786697121,424.9,285.3],[1786697421,424.9,285.4],[1786697721,424.9,285.4],[1786698021,424.9,285.4],[1786698321,424.9,285.4],[1786698621,424.9,285.4],[1786698921,424.9,285.4],[1786699221,424.9,285.4],[1786699521,424.9,285.4],[1786699821,424.9,284.6],[1786700121,424.9,284.7],[1786700422,424.9,285.4],[1786700721,424.9,284.7],[1786701021,424.9,284.7],[1786701322,424.9,284.6],[1786701621,424.9,284.6],[1786701921,424.9,284.6],[1786702221,424.9,284.5],[1786702522,424.9,284.5],[1786702821,424.9,284.5],[1786703121,424.9,284.5],[1786703421,424.9,284.5],[1786703721,424.9,285.3],[1786704021,424.9,285.3],[1786704321,424.9,285.3],[1786704622,424.9,285.3],[1786704922,424.4,284.7],[1786705221,424.4,284.8],[1786705522,424.4,284.8],[1786705822,424.4,284.8],[1786706122,424.4,284.7],[1786706421,424.4,285.7],[1786706721,424.4,285.7],[1786707021,424.4,285.8],[1786707321,424.4,285.7],[1786707621,424.4,285.7],[1786707922,424.4,285.6],[1786708221,424.4,285.6],[1786708521,424.4,285.5],[1786708822,424.4,285.8],[1786709121,424.4,285.8],[1786709421,424.4,285.8],[1786709721,424.4,285.8],[1786710021,424.4,285.9],[1786710321,424.4,285.8],[1786710621,424.4,285.9],[1786710921,424.4,285.9],[1786711222,424.4,285.8],[1786711521,424.4,285.8],[1786711821,427.7,285.9],[1786712121,427.7,285.9],[1786712421,427.7,285.9],[1786712722,427.7,285.8],[1786713021,427.7,285.8],[1786713321,439.4,285.8],[1786713621,439.4,285.9],[1786713921,439.4,285.8],[1786714221,439.4,285.8],[1786714522,439.4,285.8],[1786714822,439.4,285.8],[1786715121,439.4,285.8],[1786715422,439.4,285.8],[1786715722,439.4,285.8],[1786716021,439.4,285.8],[1786716321,439.4,285.8],[1786716621,439.4,285.8],[1786716922,439.4,285.8],[1786717221,439.4,285.6],[1786717521,439.4,285.7],[1786717822,439.4,285.9],[1786718121,439.4,285.9],[1786718421,439.4,285.9],[1786718721,439.4,285.9],[1786719021,439.4,285.9],[1786719322,439.4,285.9],[1786719621,439.4,285.7],[1786719921,439.4,285.7],[1786720201,439.4,285.6],[1786720501,439.4,285.6],[1786720821,439.4,285.6],[1786721121,439.4,284.9],[1786721422,439.4,284.7],[1786721721,439.4,284.7],[1786722021,439.4,284.6],[1786722321,439.4,284.6],[1786722621,439.4,284.2],[1786722922,439.4,284.5],[1786723222,439.4,284.4],[1786723522,439.4,284.1],[1786723821,439.4,285],[1786724121,439.4,285],[1786724422,439.4,284.1],[1786724722,439.4,284.7],[1786725021,439.4,284.6],[1786725322,439.8,286],[1786725621,439.8,286.1],[1786725921,439.8,286.1],[1786726222,439.8,286.1],[1786726522,439.8,286.1],[1786726822,439.8,286.1],[1786727121,439.8,286.1],[1786727422,439.8,286.3],[1786727722,439.8,286.3],[1786728022,439.8,286.2],[1786728322,439.8,286.2],[1786728622,439.8,286.2],[1786728922,439.6,286.1],[1786729221,439.6,286.1],[1786729522,439.6,286.1],[1786729821,456.4,286.3],[1786730121,439.6,286.3],[1786730421,439.6,286.3],[1786730721,439.6,286.3],[1786731021,439.6,286.1],[1786731321,439.6,286.1],[1786731621,438.5,286.1],[1786731921,438.5,286.1],[1786732221,438.5,286.1],[1786732521,438.5,286.2],[1786732821,438.4,286.2],[1786733121,438.4,286.2],[1786733421,438.4,286.2],[1786733721,438.4,286.1],[1786734021,441.6,286.1],[1786734321,441.6,286],[1786734621,441.6,285.2],[1786734921,441.6,285.1],[1786735221,441.6,285.1],[1786735521,441.6,284.9],[1786735821,441.6,286.1],[1786736121,441.6,286],[1786736421,441.6,286.2],[1786736721,441.6,286.2],[1786737021,441.6,286.2],[1786737322,441.6,286.2],[1786737621,441.6,286.2],[1786737921,441.6,286.1],[1786738222,441.6,286.2],[1786738521,441.6,286.1],[1786738821,441.6,286.1],[1786739121,441.6,286],[1786739422,438.9,286.2],[1786739722,438.9,286.1],[1786740021,438.9,286.2],[1786740321,459.8,286.2],[1786740621,459.8,286.2],[1786740921,421,286.2],[1786741221,421,286.4],[1786741521,421,286.4],[1786741821,421,286.4],[1786742121,421,286.4],[1786742421,421,286.4],[1786742721,421,286.4],[1786743021,421,286.4],[1786743321,421,286.3],[1786743621,421,286.5],[1786743921,421.1,286.5],[1786744221,421.1,286.4],[1786744521,421.4,286.4],[1786744821,421.1,286.6],[1786745121,421.1,286.6],[1786745421,421.1,286.6],[1786745721,421.5,286.6],[1786746021,421.5,286.6],[1786746321,421.5,286.6],[1786746621,421.5,286.6],[1786746921,421.5,286.6],[1786747221,421,286.6],[1786747521,421,286.6],[1786747821,421,286.6],[1786748122,421,286.5],[1786748421,421,286.5],[1786748721,421,286.6],[1786749021,421,286.6],[1786749321,421,286.5],[1786749621,421,286.5],[1786749921,421,286.7],[1786750221,421,286.7],[1786750521,421,286.7],[1786750821,421,286.7],[1786751121,421,286.9],[1786751421,421,287],[1786751721,421,287],[1786752021,421,286.9],[1786752321,421,286.9],[1786752621,421,286.9],[1786752921,421,286.9],[1786753221,421,286.9],[1786753521,421,286.9],[1786753821,420.9,287.1],[1786754121,420.9,287.1],[1786754421,420.9,287.2],[1786754721,420.9,287.2],[1786755021,420.9,287.2],[1786755321,420.9,287.2],[1786755621,420.9,287.1],[1786755921,420.9,287.2],[1786756221,420.9,287.2],[1786756521,420.9,287.1],[1786756821,420.9,287.1],[1786757121,420.9,287.3],[1786757421,420.9,287.3],[1786757721,420.9,287.3],[1786758021,420.9,287.3],[1786758321,420.9,287.3],[1786758621,420.9,287.3],[1786758921,420.9,287.3],[1786759221,420.9,287.3],[1786759521,420.9,287.4],[1786759821,420.7,287.4],[1786760121,420.7,287.6],[1786760421,420.7,287.5],[1786760721,420.7,287.5],[1786761021,420.7,287.5],[1786761321,420.7,287.5],[1786761621,420.7,287.5],[1786761922,420.7,287.4],[1786762221,420.7,287.4],[1786762521,420.7,287.4],[1786762821,420.7,287.6],[1786763121,420.7,287.6],[1786763421,420.7,287.6],[1786763721,420.7,287.6],[1786764021,420.7,287.6],[1786764321,420.7,287.6],[1786764621,420.7,287.6],[1786764921,420.7,287.6],[1786765221,420.7,287.6],[1786765522,420.7,287.6],[1786765821,420.7,287.6],[1786766122,420.7,287.6],[1786766421,420.7,287.6],[1786766721,420.7,287.6],[1786767022,420.7,287.6],[1786767321,420.7,287.6],[1786767621,420.7,287.6],[1786767921,420.7,287.6],[1786768221,420.7,287.4],[1786768521,420.7,287.4],[1786768821,420.7,287.4],[1786769121,420.7,287.4],[1786769421,420.6,287.4],[1786769721,420.6,287.4],[1786770021,420.6,287.4],[1786770321,420.6,287.4],[1786770621,420.6,287.7],[1786770921,420.6,287.6],[1786771221,420.6,287.6],[1786771521,420.6,287.6],[1786771821,420.6,287.6],[1786772121,420.6,287.6],[1786772421,420.6,287.7],[1786772721,420.6,287.7],[1786773021,420.6,287.7],[1786773321,420.6,287.7],[1786773621,420.6,287.7],[1786773921,420.6,287.7],[1786774221,420.6,287.7],[1786774521,420.6,287.7],[1786774821,420.6,287.7],[1786775121,420.6,287.7],[1786775421,420.6,287.7],[1786775721,420.6,287.7],[1786776021,420.6,287.7],[1786776321,420.6,287.7],[1786776621,420.6,287.7],[1786776921,420.6,287.7],[1786777221,420.6,287.7],[1786777521,420.6,287.7],[1786777821,420.6,287.7],[1786778121,420.6,287.7],[1786778421,420.6,287.8],[1786778721,420.6,287.8],[1786779022,420.6,287.8],[1786779321,420.6,287.8],[1786779621,420.6,287.8],[1786779921,420.6,287.8],[1786780221,420.6,287.7],[1786780522,420.6,287.7],[1786780821,420.5,287.8],[1786781121,420.5,287.8],[1786781421,420.5,288],[1786781721,420.5,288],[1786782021,420.5,288],[1786782321,420.5,288],[1786782621,420.5,288],[1786782921,420.5,288],[1786783222,420.5,288],[1786783521,420.5,287.9],[1786783821,420.5,287.9],[1786784121,420.5,287.9],[1786784421,420.5,287.9],[1786784721,420.5,287.9],[1786785021,420.5,287.9],[1786785321,420.5,287.9],[1786785621,420.5,287.9],[1786785921,420.5,287.9],[1786786221,420.5,287.9],[1786786521,420.5,287.9],[1786786821,420.5,287.9],[1786787121,420.5,287.9],[1786787421,420.5,287.9],[1786787721,420.5,287.8],[1786788021,420.5,287.8],[1786788321,420.5,287.8],[1786788621,420.5,287.8],[1786788921,420.5,287.8],[1786789221,420.5,287.8],[1786789521,420.5,287.8],[1786789821,420.5,287.8],[1786790121,420.5,287.7],[1786790421,420.5,287.7],[1786790721,420.5,287.7],[1786791021,420.5,287.7],[1786791321,420.5,287.7],[1786791621,420.5,287.7],[1786791921,420.5,287.9],[1786792221,420.5,287.9],[1786792521,420.5,288],[1786792821,420.5,288],[1786793121,420.5,288],[1786793421,420.5,288],[1786793721,420.5,288],[1786794021,420,288],[1786794321,420.5,288],[1786794621,420.5,288.1],[1786794921,420.5,288.2],[1786795221,420.5,288.3],[1786795521,420.5,288.3],[1786795821,420.5,288.3],[1786796121,420.5,288.3],[1786796421,420.5,288.4],[1786796721,420.5,288.3],[1786797021,420.5,288.3],[1786797321,420.5,288.3],[1786797621,420.5,288.3],[1786797921,420.5,288.4],[1786798221,420.5,288.4],[1786798521,420.5,288.4],[1786798821,420.5,288.4],[1786799121,420.5,288.3],[1786799421,420.5,288.3],[1786799722,420.5,288.4],[1786800022,420.5,288.4],[1786800322,420.5,288.3],[1786800621,420.5,288.3],[1786800922,420.5,288.4],[1786801221,420.5,288.3],[1786801522,420.5,288.3],[1786801821,420.5,288.3],[1786802121,420.5,288.3],[1786802421,420.5,288.3],[1786802721,420.5,288.3],[1786803021,420.5,288.3],[1786803321,420.5,288.3],[1786803621,420.5,288.3],[1786803921,420.5,288.3],[1786804221,420.5,288.3],[1786804521,420.5,288.3],[1786804821,420.5,288.3],[1786805121,420.5,288.4],[1786805421,420.5,288.4],[1786805722,420.5,288.4],[1786806021,420.5,288.4],[1786806321,420.5,288.4],[1786806621,420.5,288.4],[1786806921,420.5,288.4],[1786807221,420.5,288.4],[1786807521,420.5,288.5],[1786807821,420.5,288.4],[1786808121,420.5,288.4],[1786808421,420.5,288.4],[1786808721,420.5,288.4],[1786809021,420.4,288.4],[1786809321,420.4,288.4],[1786809622,420.4,288.4],[1786809921,420.4,288.4],[1786810221,420.4,288.4],[1786810521,420.5,288.5],[1786810821,420.5,288.5],[1786811121,420.5,288.5],[1786811421,420.5,288.5],[1786811721,420.5,288.5],[1786812021,420.5,288.5],[1786812322,420.5,288.4],[1786812621,420.5,288.3],[1786812923,420.5,288.4],[1786813221,420.5,288.4],[1786813521,420.5,288.3],[1786813821,420.5,288.3],[1786814121,420.5,288.3],[1786814421,420.5,288.3],[1786814721,420.5,288.3],[1786815021,420.5,288.3],[1786815321,420.5,288.3],[1786815621,420.5,288.3],[1786815921,420.5,288.3],[1786816221,420.5,288.3],[1786816521,420.5,288.3],[1786816821,420.5,288.3],[1786817121,420.5,288.3],[1786817421,420.5,288.3],[1786817721,420.5,288.5],[1786818021,420.5,288.5],[1786818321,420.5,288.5],[1786818621,420.5,288.5],[1786818921,420.5,288.5],[1786819221,420.5,288.5],[1786819521,420.5,288.5],[1786819821,420.5,288.5],[1786820121,420.5,288.5],[1786820421,420.5,288.5],[1786820721,420.5,289],[1786821021,420.5,289],[1786821321,420.5,288.9],[1786821621,420.5,289.1],[1786821921,420.5,289.1],[1786822221,420.5,289.1],[1786822521,420.7,289.1],[1786822821,420.7,289.1],[1786823121,420.7,289.1],[1786823421,420.7,289.3],[1786823721,420.7,289.2],[1786824001,420.7,289.1],[1786824322,420.7,289.2],[1786824621,420.7,289.4],[1786824921,420.3,289.4],[1786825222,420.3,289.4],[1786825521,420.3,289.4],[1786825821,420.3,289.2],[1786826121,420.3,289.2],[1786826421,420.3,289.5],[1786826721,420.3,289.8],[1786827021,420.3,289.8],[1786827321,420.3,289.8],[1786827621,420.3,289.8],[1786827921,420.1,289.8],[1786828221,419.8,290],[1786828521,419.7,290],[1786828821,420.3,290],[1786829121,420.3,290],[1786829421,420.3,290],[1786829721,420.3,290],[1786830021,420.3,290],[1786830301,420.3,290],[1786830621,420.3,290],[1786830921,420.3,289.9],[1786831221,420.3,289.9],[1786831521,420.3,290],[1786831821,420.3,290],[1786832121,420.3,290],[1786832421,420.3,290],[1786832721,420.3,290],[1786833022,420.3,290],[1786833321,420.3,290.1],[1786833621,420.3,290.2],[1786833921,420.3,290.2],[1786834221,420.3,290.2],[1786834521,420.3,290.2],[1786834822,420.3,290.2],[1786835121,420.3,290.3],[1786835421,420.3,290.2],[1786835721,420.3,290.4],[1786836021,420.3,290.4],[1786836321,420.3,290.4],[1786836621,420.3,290.4],[1786836921,420.3,290.4],[1786837221,420.3,290.3],[1786837521,420.3,290.3],[1786837821,420.3,290.4],[1786838121,420.3,290.4],[1786838421,420.3,290.4],[1786838721,420.3,290.4],[1786839021,420.3,290.4],[1786839321,420.3,290.4],[1786839621,420.3,290.4],[1786839921,420.3,290.4],[1786840221,420.3,290.4],[1786840521,420.3,290.4],[1786840821,420.3,290.4],[1786841121,420.3,290.5],[1786841421,420.3,290.5],[1786841721,420.3,290.5],[1786842021,420.3,290.5],[1786842322,420.3,290.5],[1786842621,420.3,290.5],[1786842921,420.3,290.5],[1786843221,420.3,290.5],[1786843521,420.3,290.5],[1786843822,420.3,290.5],[1786844121,420.3,290.5],[1786844421,420.3,290.5],[1786844721,420.3,290.5],[1786845021,420.3,290.4],[1786845321,420.3,290.4],[1786845621,420.3,290.4],[1786845921,420.3,290.4],[1786846221,420.3,290.4],[1786846521,420.3,290.5],[1786846821,420.3,290.5],[1786847121,420.3,290.5],[1786847421,420.3,290.5],[1786847721,420.3,290.5],[1786848021,420.3,290.5],[1786848321,420.3,290.5],[1786848621,420.3,290.5],[1786848921,420.3,290.5],[1786849221,420.3,290.5],[1786849521,420.3,290.5],[1786849821,420.3,290.5],[1786850121,420.3,290.5],[1786850421,420.3,290.5],[1786850721,420.3,290.5],[1786851022,420.3,290.5],[1786851321,420.3,290.5],[1786851621,420.3,290.8],[1786851921,420.6,290.9],[1786852221,420.6,290.9],[1786852521,420.6,290.9],[1786852821,420.6,290.9],[1786853121,420.6,290.9],[1786853421,420.6,290.9],[1786853721,420.6,290.9],[1786854021,420.6,290.9],[1786854321,420.6,291],[1786854621,420.6,291],[1786854921,420.6,291],[1786855221,420.6,291],[1786855521,420.6,291],[1786855821,420.6,291],[1786856121,420.6,291],[1786856421,420.6,291],[1786856721,420.6,290.9],[1786857021,420.6,290.9],[1786857321,420.6,291.1],[1786857621,420.6,291.1],[1786857922,420.6,291.1],[1786858221,420.6,291.1],[1786858522,420.6,291.1],[1786858822,420.6,291.1],[1786859122,420.6,291.1],[1786859421,420.6,291],[1786859721,420.6,291],[1786860021,420.6,291],[1786860321,420.6,291],[1786860621,420.6,291],[1786860921,420.6,291],[1786861221,420.6,291],[1786861521,420.6,291],[1786861821,420.6,291],[1786862121,420.6,291],[1786862421,420.6,291],[1786862721,420.6,291],[1786863021,420.6,291],[1786863321,420.6,291],[1786863621,420.6,291],[1786863921,420.6,291],[1786864222,420.6,291],[1786864521,420.6,291],[1786864821,420.6,291],[1786865121,420.6,291],[1786865421,420.6,291.1],[1786865721,420.6,291],[1786866021,420.6,291.2],[1786866321,420.6,291.2],[1786866621,420.6,291.4],[1786866921,420.6,291.4],[1786867222,420.6,291.1],[1786867521,420.6,291.1],[1786867821,420.6,291.2],[1786868121,420.6,291.2],[1786868421,420.6,291.2],[1786868721,420.6,291.6],[1786869021,420.5,291.6],[1786869321,420.5,291.6],[1786869621,420.5,291.6],[1786869921,420.5,291.6],[1786870221,420.5,291.6],[1786870521,420.5,291.6],[1786870821,420.5,291.7],[1786871121,420.5,291.8],[1786871421,420.5,292],[1786871721,420.5,292],[1786872021,420.5,292],[1786872321,420.5,292],[1786872621,420.5,291.9],[1786872921,420.5,291.9],[1786873221,420.5,291.9],[1786873521,420.5,291.9],[1786873821,420.5,292],[1786874121,420.5,291.9],[1786874421,420.5,291.9],[1786874721,420.5,292.1],[1786875021,420.5,292.1],[1786875321,420.5,292.1],[1786875621,420.5,292.1],[1786875921,420.5,292.1],[1786876221,420.5,292.1],[1786876521,432.2,292.3],[1786876821,432.2,292.3],[1786877121,432.2,292.3],[1786877422,432.2,292.1],[1786877721,432.2,292.3],[1786878021,432.2,292.3],[1786878321,432.2,292.3],[1786878621,432.2,292.3],[1786878921,432.2,292.3],[1786879221,432.2,292.2],[1786879521,432.2,292.2],[1786879821,432.2,292.3],[1786880121,432.2,292.3],[1786880421,432.2,292.3],[1786880721,432.2,292.2],[1786881021,432.2,292.3],[1786881321,432.2,292.4],[1786881621,432.2,292.4],[1786881921,432.2,292.3],[1786882221,432.2,292.2],[1786882522,432.2,292.5],[1786882821,431.8,292.5],[1786883121,431.8,292.6],[1786883421,431.8,292.6],[1786883721,431.8,292.4],[1786884021,431.8,292.3],[1786884321,431.8,292.8],[1786884621,431.8,292.8],[1786884921,431.8,292.8],[1786885221,431.8,292.8],[1786885521,431.8,292.8],[1786885821,420.5,292.8],[1786886121,420.5,293],[1786886421,420.5,292.7],[1786886721,420.5,293.1],[1786887021,420.5,293.1],[1786887321,420.5,293.1],[1786887621,420.5,293],[1786887921,420.5,292.9],[1786888221,420.5,292.9],[1786888521,420.5,292.9],[1786888821,420.5,292.9],[1786889121,420.5,292.9],[1786889421,420.5,292.9],[1786889722,420.5,292.9],[1786890001,420.5,293.1],[1786890322,420.5,293],[1786890621,420.5,292.9],[1786890921,420.5,292.9],[1786891221,420.5,292.9],[1786891521,420.5,292.9],[1786891822,420.5,293.2],[1786892121,420.5,293.3],[1786892421,420.5,293.3],[1786892721,420.5,293.3],[1786893022,420.5,293.3],[1786893322,420.5,293.3],[1786893622,420.5,293.1],[1786893921,420.5,293.1],[1786894221,420.5,293.1],[1786894521,420.5,293.1],[1786894821,420.5,293],[1786895121,420.5,293],[1786895421,420.5,293],[1786895721,420.5,293],[1786896022,420.5,292.8],[1786896321,420.5,292.8],[1786896621,420.5,293.1],[1786896921,420.5,293.4],[1786897221,420.5,293.7],[1786897521,420.5,293.7],[1786897821,420.5,293.7],[1786898121,420.5,293.7],[1786898421,420.5,293.5],[1786898721,420.5,293.5],[1786899021,420.5,293.5],[1786899321,420.3,293.5],[1786899621,420.3,293.5],[1786899922,420.3,293.5],[1786900221,420.3,293.4],[1786900521,420.3,293.9],[1786900821,420.3,293.6],[1786901121,420.3,293.6],[1786901421,420.3,293.6],[1786901721,420.3,294],[1786902021,420.3,294.2],[1786902321,420.3,294.2],[1786902621,420.3,294.2],[1786902921,420.3,294.1],[1786903221,420.3,294],[1786903521,420.3,294.4],[1786903821,420.3,294.4],[1786904121,420.3,294.3],[1786904421,420.3,294.1],[1786904721,420.3,294.1],[1786905021,420.3,294.1],[1786905321,420.3,294.1],[1786905621,420.3,294.1],[1786905921,420.3,294],[1786906221,420.3,293.6],[1786906521,420.3,293.6],[1786906821,420.3,294],[1786907121,420.3,294],[1786907421,420.3,294.4],[1786907721,420.3,294.3],[1786908021,420.1,294.3],[1786908321,420.1,294.4],[1786908621,420.1,294.4],[1786908921,420,294.6],[1786909221,420,294.6],[1786909521,420,294.6],[1786909822,420,294.7],[1786910121,420,294.7],[1786910421,420,294.6],[1786910721,420,294.8],[1786911021,420,294.8],[1786911321,419.8,294.8],[1786911622,419.8,295.1],[1786911922,419.8,295.2],[1786912221,419.8,295.2],[1786912521,419.7,295.3],[1786912821,419.7,295.3],[1786913121,419.2,295.3],[1786913421,419.2,295.3],[1786913721,419.1,295.3],[1786914021,419.1,295.1],[1786914321,419.1,295.5],[1786914621,419.1,295.5],[1786914921,419.1,295.5],[1786915221,419.1,295.4],[1786915521,419.1,295.4],[1786915821,419.1,295.4],[1786916122,419.1,295.5],[1786916421,419.1,295.5],[1786916721,419.1,295.5],[1786917021,419.1,295.5],[1786917321,419.1,295.5],[1786917621,419.1,295.8],[1786917921,419.8,295.8],[1786918221,419.8,295.6],[1786918521,419.8,295.6],[1786918821,419.8,295.6],[1786919121,419.8,295.9],[1786919421,419.8,295.9],[1786919721,419.8,295.9],[1786920021,419.8,296.4],[1786920321,419.8,296.4],[1786920621,419.8,296.4],[1786920922,419.8,296.3],[1786921221,419.8,296.3],[1786921521,419.8,296.3],[1786921821,419.8,296.3],[1786922121,419.8,296],[1786922422,419.8,296],[1786922721,419.8,296],[1786923021,419.8,296],[1786923321,419.8,296],[1786923621,419.6,295.9],[1786923921,419.6,295.9],[1786924222,419.6,295.9],[1786924521,419.4,295.9],[1786924821,419.6,295.9],[1786925121,419.6,295.8],[1786925421,419.6,295.8],[1786925721,419.6,295.8],[1786926021,419.6,295.4],[1786926321,419.6,295.3],[1786926621,419.6,295.3],[1786926921,419.6,295.3],[1786927221,419.6,295.3],[1786927521,419.6,295.3],[1786927821,419.6,295.3],[1786928121,419.6,295.3],[1786928421,419.6,295.3],[1786928721,419.6,295.2],[1786929021,419.6,295.2],[1786929321,419.6,295.2],[1786929621,419.6,295.2],[1786929921,419.6,295.1],[1786930221,419.6,295.1],[1786930521,419.6,295.1],[1786930821,419.6,295.1],[1786931122,419.6,295.1],[1786931421,419.6,295.1],[1786931721,419.6,295.1],[1786932021,419.5,294.4],[1786932321,419.5,294.4],[1786932621,419.5,294.4],[1786932921,419.5,294.4],[1786933221,419.5,294.4],[1786933521,419.5,295.2],[1786933821,419.5,295.1],[1786934121,419.5,295.1],[1786934421,419.4,295.1],[1786934722,419.4,295.1],[1786935021,419.4,295.1],[1786935322,419.4,295.1],[1786935622,419.4,294.4],[1786935921,419.4,294.4],[1786936221,419.4,294.4],[1786936521,419.4,294.4],[1786936821,419.4,294.3],[1786937121,419.4,294.3],[1786937421,419.4,294.3],[1786937721,419.4,294.2],[1786938021,419.4,294.2],[1786938322,419.4,294.2],[1786938621,419.4,294.2],[1786938921,419.4,294.2],[1786939221,419.4,294.1],[1786939521,419.4,294.1],[1786939821,419.4,294.1],[1786940121,419.4,294],[1786940421,419.4,293.6],[1786940721,419.4,293.6],[1786941021,419.4,293.5],[1786941322,419.4,293.5],[1786941621,419.4,293.5],[1786941921,419.4,293.5],[1786942221,419.4,293.4],[1786942521,419.4,293.4],[1786942821,419.4,292.9],[1786943121,419.4,292.9],[1786943421,419.4,292.8],[1786943721,419.4,292.8],[1786944022,419.4,292.8],[1786944321,419.4,292.8],[1786944621,419.4,292.7],[1786944921,419.4,292.7],[1786945221,419.4,292.7],[1786945521,419.4,292.6],[1786945821,419.4,292.6],[1786946121,419.4,292.6],[1786946421,419.4,292.6],[1786946721,419.4,292.6],[1786947021,419.4,292.6],[1786947321,419.4,292.5],[1786947621,419.4,292.5],[1786947921,419.4,292.5],[1786948221,419.4,292.4],[1786948521,419.4,292.4],[1786948821,419.4,290.7],[1786949121,419.4,290.7],[1786949421,419.4,290.6],[1786949721,419.4,290.6],[1786950021,419.4,290.5],[1786950321,419.4,290.4],[1786950621,419.4,290.3],[1786950921,419.4,290.3],[1786951221,419.4,290.2],[1786951521,419.4,290.2],[1786951821,419.4,290.1],[1786952121,419.4,290.1],[1786952421,419.4,290.1],[1786952721,419.4,290.1],[1786953022,419.4,290.1],[1786953321,419.4,290],[1786953621,419.4,289],[1786953921,419.4,289],[1786954221,419.3,289],[1786954521,419.3,288.9],[1786954822,419.3,289.7],[1786955121,418.9,289.7],[1786955421,418.9,289.7],[1786955721,418.9,289.6],[1786956021,418.9,289.6],[1786956321,418.9,289.6],[1786956621,418.9,289.5],[1786956921,418.9,286.8],[1786957221,418.9,287],[1786957521,418.9,287],[1786957821,418.9,287],[1786958121,418.9,287.1],[1786958421,418.9,287.1],[1786958721,418.9,287.1],[1786959021,418.9,287.1],[1786959322,418.9,287.1],[1786959621,418.9,287.1],[1786959921,418.9,287.1],[1786960221,418.9,287.1],[1786960521,418.9,287.1],[1786960821,418.9,287.1],[1786961121,418.9,287.1],[1786961421,418.9,287.1],[1786961721,419.2,287],[1786962021,419.2,287],[1786962321,419.2,287],[1786962621,419.2,287],[1786962921,419.2,287],[1786963221,419.2,287],[1786963521,419.2,287],[1786963821,419.2,287],[1786964121,419.2,287],[1786964421,419.2,287],[1786964721,419.2,287],[1786965022,419.2,287],[1786965321,419.2,287],[1786965622,419.2,287],[1786965921,419.2,287.1],[1786966221,419.2,287],[1786966521,419.2,287.1],[1786966821,419.2,287.1],[1786967121,419.2,287],[1786967421,419.2,287],[1786967721,418.6,287],[1786968021,418.6,287],[1786968321,418.6,287],[1786968621,418.6,287],[1786968921,419.4,287],[1786969221,419.2,287],[1786969521,419.2,287.1],[1786969821,419.2,287],[1786970121,419.2,287],[1786970421,419.2,287],[1786970721,419.2,287],[1786971021,418.8,287],[1786971321,418.8,287],[1786971621,418.8,287],[1786971921,418.8,287],[1786972221,418.8,287],[1786972521,418.8,287],[1786972821,418.8,287],[1786973121,418.8,287.1],[1786973421,418.8,287],[1786973721,418.8,287],[1786974021,418.8,287],[1786974321,418.8,287],[1786974621,419,287],[1786974921,419,287],[1786975221,419,287],[1786975521,419,287],[1786975821,419,287],[1786976121,419,287.1],[1786976422,419,287.1],[1786976722,419,287.1],[1786977021,419,287.1],[1786977322,419,287.1],[1786977621,419,287.1],[1786977922,419,287.1],[1786978222,419.2,287.1],[1786978521,419.2,287.1],[1786978821,419.2,287.5],[1786979121,419.2,287.5],[1786979421,419.2,287.5],[1786979721,419.2,287.5],[1786980021,419.2,287.5],[1786980321,419.2,287.5],[1786980621,419.2,287.5],[1786980921,419.2,287.5],[1786981221,419.2,287.5],[1786981521,419.2,287.6],[1786981821,419.2,287.8],[1786982121,419.2,288],[1786982421,419.2,287.9],[1786982721,419.2,287.9],[1786983021,419.2,287.9],[1786983321,419.2,287.9],[1786983621,419.2,287.9],[1786983921,419.2,287.8],[1786984221,419.2,287.6],[1786984521,419.2,287.6],[1786984821,419.2,287.6],[1786985122,419.2,287.6],[1786985421,419.2,287.6],[1786985721,418.5,287.6],[1786986021,418.5,287.6],[1786986322,418.5,287.5],[1786986621,418.5,287.4],[1786986921,418.5,287.4],[1786987221,418.5,287.4],[1786987521,418.5,287.4],[1786987821,418.5,287.5],[1786988121,418.5,287.5],[1786988421,418.5,287.5],[1786988721,418.5,287.5],[1786989021,418.5,287.5],[1786989301,418.5,287.6],[1786989622,418.5,287.6],[1786989921,418.5,287.6],[1786990222,418.5,287.5],[1786990521,418.5,287.6],[1786990822,418.5,287.6],[1786991121,418.7,287.6],[1786991421,418.7,287.6],[1786991721,418.7,287.9],[1786992021,418.7,288],[1786992321,418.7,287.9],[1786992621,418.7,287.8],[1786992922,418.7,288.5],[1786993222,418.7,288.5],[1786993521,418.7,288.5],[1786993822,418.7,288.7],[1786994121,418.7,288.9],[1786994421,418.7,289],[1786994721,418.7,289],[1786995021,418.7,289.2],[1786995321,418.7,289.2],[1786995621,418.7,289.2],[1786995921,418.7,289.2],[1786996221,418.7,289.1],[1786996521,418.7,289.1],[1786996821,418.7,289.1],[1786997121,418.7,289.1],[1786997421,418.8,289.4],[1786997721,418.8,289.5],[1786998021,419.1,289.8],[1786998321,419.1,289.8],[1786998621,419.1,289.8],[1786998921,419.1,289.9],[1786999221,419.1,289.9],[1786999521,419,289.9],[1786999822,419,290.2],[1787000122,419,290.7],[1787000421,419,290.8],[1787000721,419,290.8],[1787001021,419,290.8],[1787001321,419,291],[1787001621,419,291],[1787001921,419,290.9],[1787002221,419,290.9],[1787002521,419,290.9],[1787002821,419,290.8],[1787003121,419,290.8],[1787003421,419,290.8],[1787003721,419,290.8],[1787004021,418.9,290.7],[1787004321,418.9,290.6],[1787004621,418.9,290.6],[1787004922,418.9,290.8],[1787005221,418.9,290.8],[1787005521,418.9,290.8],[1787005821,418.9,290.8],[1787006121,418.9,290.8],[1787006421,418.9,290.6],[1787006721,418.9,290.6],[1787007021,418.9,290.6],[1787007321,418.9,290.3],[1787007621,418.9,290.3],[1787007921,418.9,290.3],[1787008221,418.9,290.3],[1787008521,418.9,290.3],[1787008821,418.9,290.7],[1787009121,418.9,290.5],[1787009422,419,290.5],[1787009721,419,290.6],[1787010021,419,290.6],[1787010321,419,290.6],[1787010621,417.7,290.6],[1787010921,417.7,290.6],[1787011221,417.7,290.6],[1787011521,417.7,290.6],[1787011821,417.7,290.6],[1787012121,417.7,290.5],[1787012421,417.7,290.3],[1787012721,417.7,290.3],[1787013021,417.7,290.3],[1787013322,417.7,290.3],[1787013621,417.7,290.3],[1787013921,417.7,290.3],[1787014221,417.7,290.2],[1787014522,417.7,290.2],[1787014821,417.7,290.2],[1787015121,417.7,290.2],[1787015421,417.7,290.2],[1787015721,417.7,290.2],[1787016021,417.7,290.2],[1787016321,417.7,290.2],[1787016621,417.7,290.2],[1787016921,417.7,290.3],[1787017221,417.7,290.7],[1787017521,417.7,290.7],[1787017821,417.7,290.6],[1787018121,417.7,290.6],[1787018421,417.7,290.6],[1787018721,417.7,290.6],[1787019021,417.7,290.6],[1787019321,417.7,290.6],[1787019621,417.7,290.3],[1787019921,417.7,290.3],[1787020221,417.7,290.3],[1787020521,417.7,290.3],[1787020821,417.7,290.3],[1787021121,417.7,290.3],[1787021421,417.7,290.3],[1787021721,417.7,290.3],[1787022021,417.7,290.3],[1787022321,417.7,290.3],[1787022621,417.7,290.3],[1787022921,417.7,290.3],[1787023221,417.7,290.3],[1787023521,417.7,290.3],[1787023821,417.7,290.3],[1787024121,417.7,290.2],[1787024422,417.7,290.2],[1787024721,417.7,290.6],[1787025021,417.7,290.6],[1787025322,417.7,290.6],[1787025621,417.7,290.6],[1787025921,417.7,290.6],[1787026221,417.7,290.4],[1787026521,417.7,290.3],[1787026821,417.7,290.6],[1787027121,417.7,290.6],[1787027421,417.7,290.6],[1787027722,417.7,290.6],[1787028021,417.7,290.6],[1787028321,417.7,290.6],[1787028621,417.7,290.6],[1787028921,417.7,290.6],[1787029221,417.7,290.6],[1787029521,417.7,290.3],[1787029821,417.7,290.3],[1787030121,417.7,290.3],[1787030421,417.7,290.3],[1787030721,417.7,290.3],[1787031021,417.7,290.3],[1787031321,417.7,290.3],[1787031621,417.7,290.3],[1787031921,417.7,290.3],[1787032222,417.7,290.3],[1787032521,417.7,290.3],[1787032821,417.7,290.2],[1787033121,417.7,290.2],[1787033421,417.7,290.2],[1787033721,417.7,290.2],[1787034021,417.7,290.2],[1787034322,417.7,290.2],[1787034621,417.7,290.2],[1787034922,417.7,290.2],[1787035221,417.7,290.2],[1787035521,417.7,290.2],[1787035821,417.7,290.1],[1787036121,417.7,290.1],[1787036421,417.7,289.9],[1787036721,417.7,289.9],[1787037021,417.7,289.8],[1787037321,417.7,289.8],[1787037621,417.7,289.8],[1787037921,417.7,289.8],[1787038221,417.7,289.8],[1787038521,417.7,289.8],[1787038821,417.7,289.8],[1787039121,417.7,289.8],[1787039421,417.7,289.8],[1787039721,417.7,289.8],[1787040021,417.7,289.8],[1787040321,417.7,289.7],[1787040621,417.7,289.7],[1787040921,417.7,289.7],[1787041221,417.6,289.8],[1787041521,417.6,289.8],[1787041821,417.6,289.8],[1787042121,417.6,289.8],[1787042421,417.6,289.8],[1787042721,417.6,289.8],[1787043021,417.6,289.8],[1787043321,417.6,289.8],[1787043621,417.6,289.8],[1787043921,417.6,289.6],[1787044221,417.6,289.6],[1787044521,417.6,289.6],[1787044821,417.6,289.6],[1787045121,417.6,289.6],[1787045421,417.6,288.7],[1787045721,417.6,288.7],[1787046021,417.6,288.7],[1787046321,417.6,289.7],[1787046621,417.6,289.7],[1787046921,417.6,289.7],[1787047221,417.6,289.7],[1787047521,417.6,290.1],[1787047821,417.6,290],[1787048121,417.6,290],[1787048421,417.6,290],[1787048721,417.6,290],[1787049021,417.6,290],[1787049321,417.6,290],[1787049621,417.6,290],[1787049921,417.6,290],[1787050221,417.6,290],[1787050521,417.6,290],[1787050821,417.6,290],[1787051121,417.6,290],[1787051421,417.6,290],[1787051721,417.6,290],[1787052021,417.6,290],[1787052321,417.6,290],[1787052621,417.6,290],[1787052921,417.6,290.2],[1787053221,417.6,290.3],[1787053521,417.7,290.3],[1787053821,417.7,290.3],[1787054121,417.7,290.3],[1787054421,417.7,290.4],[1787054722,417.7,290.3],[1787055021,417.7,290.5],[1787055321,417.7,290.5],[1787055622,417.7,290.5],[1787055921,417.7,290.5],[1787056221,417.6,290.5],[1787056522,417.6,290.5],[1787056821,417.6,290.4],[1787057121,417.6,290.4],[1787057422,417.6,290.4],[1787057722,417.6,290.5],[1787058021,417.6,290.5],[1787058321,417.6,290.4],[1787058621,417.6,290.4],[1787058921,417.6,290.4],[1787059221,417.6,290.4],[1787059522,417.6,290.2],[1787059821,417.6,290.2],[1787060122,417.6,290.2],[1787060422,417.6,290.2],[1787060721,417.6,290.6],[1787061021,417.6,290.6],[1787061322,417.6,290.5],[1787061621,417.6,290.5],[1787061921,417.6,290.5],[1787062221,417.6,290.5],[1787062521,417.6,290.6],[1787062821,417.6,290.6],[1787063122,417.6,290.6],[1787063421,417.6,290.6],[1787063721,417.6,290.9],[1787064021,417.6,290.9],[1787064321,417.6,290.7],[1787064621,417.6,290.6],[1787064921,417.6,291.1],[1787065221,417.6,291.2],[1787065521,417.6,291.2],[1787065822,417.6,291.2],[1787066122,417.6,291.1],[1787066421,417.6,291],[1787066721,417.6,291],[1787067021,417.6,291],[1787067321,417.6,291],[1787067621,417.6,291],[1787067921,417.6,291],[1787068222,417.6,290.8],[1787068521,417.6,290.7],[1787068821,417.6,291.2],[1787069121,417.6,291.3],[1787069421,417.6,291.3],[1787069721,417.6,291.3],[1787070022,417.6,290.8],[1787070321,417.6,290.8],[1787070621,417.6,291.3],[1787070922,417.6,291.3],[1787071221,417.6,291.3],[1787071521,417.6,291.6],[1787071821,417.6,291.7],[1787072121,417.6,291.9],[1787072421,417.6,291.9],[1787072721,417.5,291.9],[1787073021,417.5,292.1],[1787073321,417.3,292.1],[1787073621,417.4,292.1],[1787073922,417.4,292.1],[1787074201,417.4,292],[1787074521,417.4,292],[1787074821,417.4,292],[1787075121,417.1,291.5],[1787075421,417.1,292],[1787075722,417.1,292],[1787076022,417.1,292.4],[1787076321,417.1,292.4],[1787076621,417.1,292.1],[1787076921,417.1,292.1],[1787077221,417.1,292.4],[1787077522,417.1,292.5],[1787077821,417.1,292.5],[1787078121,417.1,292.5],[1787078421,417.4,292.2],[1787078721,417.4,292.2],[1787079021,417.4,292.8],[1787079322,417.5,292.8],[1787079622,417.5,292.8],[1787079921,417.5,293.1],[1787080221,417.5,292.8],[1787080521,417.5,292.8],[1787080821,417.5,293],[1787081121,417.5,293],[1787081421,417.5,293],[1787081721,417.5,293.1],[1787082021,417.5,293.3],[1787082321,417.5,293.3],[1787082621,417.5,293.3],[1787082921,417.5,293.3],[1787083221,417.5,293.3],[1787083521,417.5,293.3],[1787083821,417.5,293.3],[1787084121,417.5,293.5],[1787084421,417.5,293.5],[1787084722,417.5,293.5],[1787085021,417.5,293.5],[1787085321,417.5,293.5],[1787085621,417.5,293.5],[1787085921,417.5,293.5],[1787086221,417.5,293.6],[1787086521,417.5,293.6],[1787086821,417.5,293.6],[1787087121,417.5,293.5],[1787087422,417.5,293.5],[1787087721,417.5,293.5],[1787088021,417.5,293.4],[1787088321,417.5,293.5],[1787088621,417.5,293.5],[1787088921,417.5,293.5],[1787089201,417.5,293.4],[1787089521,417.5,293.4],[1787089821,417.5,294],[1787090121,417.5,293.1],[1787090421,417.5,293.1],[1787090721,417.5,293.1],[1787091021,417.5,293.4],[1787091321,417.5,293.4],[1787091621,417.5,293.2],[1787091921,417.5,293.2],[1787092221,417.5,293.1],[1787092521,417.5,293.1],[1787092821,417.5,293.1],[1787093122,417.5,293.1],[1787093421,417.5,293.1],[1787093723,417.5,293.1],[1787094021,417.4,293],[1787094321,417.4,293],[1787094621,417.4,293],[1787094921,417.4,292.9],[1787095221,417.4,292.9],[1787095521,417.4,292.8],[1787095821,417.3,293],[1787096121,417.3,293],[1787096422,417.3,293],[1787096722,417.3,293],[1787097021,417.3,293],[1787097321,417.3,293],[1787097621,417.3,293],[1787097921,417.3,293],[1787098221,417.3,293],[1787098521,417.3,293],[1787098821,417.3,293],[1787099121,417.3,293],[1787099421,417.3,293],[1787099722,417.3,293],[1787100021,417.3,293],[1787100321,417.3,292.9],[1787100621,417.3,293],[1787100921,417.3,293],[1787101221,417.3,293],[1787101521,417.3,293],[1787101821,417.3,292.9],[1787102126,411.9,293],[1787102406,411.9,293],[1787102706,411.9,293],[1787103006,411.9,293.1],[1787103306,411.9,293.1],[1787103606,411.9,293.1],[1787103906,411.9,293.1],[1787104206,411.9,293.1],[1787104506,411.9,293.1],[1787104806,411.9,293.1],[1787105107,411.9,293.1],[1787105406,411.9,293.1],[1787105706,411.9,293.1],[1787106006,411.9,293.2],[1787106306,411.9,293.2],[1787106606,411.9,293.2],[1787106906,411.9,293.2],[1787107206,411.9,293.1],[1787107507,411.9,293.1],[1787107806,411.9,293.1],[1787108107,411.9,293.1],[1787108406,411.9,293],[1787108706,411.9,293.1],[1787109006,411.8,293.1],[1787109306,411.8,293.1],[1787109606,411.8,293.1],[1787109906,411.8,293.1],[1787110206,411.8,293.1],[1787110507,411.8,293.1],[1787110806,411.8,293.1],[1787111106,411.8,293.1],[1787111426,411.8,293.1],[1787111726,411.8,293.1],[1787112006,411.8,293.1],[1787112306,411.8,293.1],[1787112606,411.8,293.1],[1787112906,411.8,293.1],[1787113206,411.8,293.1],[1787113506,411.8,293],[1787113807,417.3,293.1],[1787114106,411.8,293.1],[1787114406,411.8,293.1],[1787114706,411.8,293.1],[1787115006,411.8,293.1],[1787115306,411.8,293.1],[1787115606,411.8,293.2],[1787115906,411.8,293.2],[1787116206,411.8,293.2],[1787116506,411.8,293.2],[1787116806,411.8,293.2],[1787117106,411.8,293.2],[1787117406,411.8,293.3],[1787117706,411.8,293.3],[1787118006,411.8,293.3],[1787118306,411.8,293.3],[1787118606,411.8,293.3],[1787118926,411.8,293.3],[1787119206,411.8,293.4],[1787119506,411.8,293.4],[1787119806,411.8,293.4],[1787120106,411.8,293.4],[1787120406,411.8,293.4],[1787120706,411.8,293.4],[1787121006,411.8,293.4],[1787121306,411.8,293.4],[1787121606,411.8,293.5],[1787121906,411.8,293.5],[1787122207,411.8,293.5],[1787122506,411.8,293.5],[1787122806,411.8,293.4],[1787123106,411.8,293.5],[1787123406,411.8,293.5],[1787123706,411.8,293.5],[1787124006,411.8,293.5],[1787124306,411.8,293.5],[1787124606,411.8,293.5],[1787124906,411.8,293.5],[1787125206,411.8,293.5],[1787125507,411.8,293.5],[1787125826,411.8,293.6],[1787126106,411.8,293.6],[1787126406,411.8,293.6],[1787126707,411.8,293.6],[1787127006,411.8,293.6],[1787127306,411.8,293.6],[1787127606,411.8,293.6],[1787127907,411.8,293.6],[1787128207,411.8,293.6],[1787128507,411.8,293.7],[1787128806,411.8,293.7],[1787129106,411.8,293.7],[1787129406,411.8,293.7],[1787129706,411.8,293.9],[1787130007,411.8,293.9],[1787130306,411.7,293.9],[1787130606,411.7,293.9],[1787130906,411.7,293.9],[1787131207,411.7,293.8],[1787131506,411.7,293.8],[1787131806,411.7,293.8],[1787132106,411.7,293.8],[1787132406,411.7,293.8],[1787132707,411.7,293.8],[1787133006,411.7,293.8],[1787133306,411.7,293.8],[1787133607,411.7,293.4],[1787133907,411.7,293.4],[1787134206,411.7,293.5],[1787134506,411.7,293.5],[1787134806,411.7,293.5],[1787135107,411.7,293.6],[1787135406,406.7,293.6],[1787135706,406.7,293.6],[1787136007,406.6,293.6],[1787136306,406.6,293.6],[1787136606,406.6,293.6],[1787136906,406.6,293.6],[1787137206,406.6,293.6],[1787137506,406.6,293.6],[1787137807,406.6,293.6],[1787138106,406.5,293.6],[1787138407,406.5,293.6],[1787138706,406.5,293.6],[1787139007,406.5,293.7],[1787139306,406.5,293.7],[1787139607,406.5,293.7],[1787139906,406.5,293.7],[1787140206,406.5,293.7],[1787140507,406.4,293.7],[1787140807,406.4,293.7],[1787141106,406.4,293.7],[1787141406,406.4,293.7],[1787141726,406.4,293.7],[1787142007,406.4,293.7],[1787142306,406.4,293.7],[1787142606,406.4,293.7],[1787142907,406.4,293.7],[1787143206,406.4,293.8],[1787143506,406.4,293.8],[1787143806,406.4,293.8],[1787144108,406.4,293.8],[1787144406,406.4,293.8],[1787144706,406.4,293.8],[1787145007,406.4,293.8],[1787145307,406.5,293.8],[1787145606,406.5,293.8],[1787145906,406.5,293.8],[1787146206,406.5,293.8],[1787146506,406.5,293.8],[1787146806,406.5,293.8],[1787147107,406.4,293.9],[1787147406,406.4,299.3],[1787147706,406.4,299.4],[1787148006,406.4,299.4],[1787148326,406.4,299.4],[1787148606,406.4,299.4],[1787148907,406.4,299.4],[1787149206,402.6,299.4],[1787149507,402.6,299.4],[1787149806,402.6,299.4],[1787150106,402.6,299.4],[1787150406,402.6,299.4],[1787150707,402.6,299.4],[1787151006,402.6,299.4],[1787151307,402.6,299.3],[1787151606,402.6,299.5],[1787151907,402.6,299.5],[1787152206,402.6,299.5],[1787152507,402.6,299.5],[1787152808,402.6,299.3],[1787153106,402.6,299.5],[1787153406,402.6,299.5],[1787153706,402.6,299.5],[1787154006,402.6,299.5],[1787154306,402.6,299.6],[1787154606,402.6,299.6],[1787154907,402.6,299.6],[1787155506,402.6,299.6],[1787155807,402.6,299.6],[1787156106,402.6,299.6],[1787156406,402.6,299.6],[1787156707,402.6,299.6],[1787157006,402.6,299.5],[1787157306,402.6,299.5],[1787157606,402.6,299.8],[1787157906,402.6,299.8],[1787158206,402.6,299.8],[1787158507,402.6,299.8],[1787158806,402.6,299.8],[1787159126,402.6,299.8],[1787159406,402.6,299.8],[1787159686,402.6,299.8],[1787159986,402.6,299.8],[1787160286,402.6,299.7],[1787160646,402.6,299.7],[1787160946,402.6,299.7],[1787161246,402.6,299.7],[1787161546,402.6,299.7],[1787161846,402.6,299.7],[1787162147,402.6,299.7],[1787162446,402.6,299.7],[1787162747,402.6,299.6],[1787163046,402.6,299.6],[1787163347,402.6,299.6],[1787163646,402.6,299.6],[1787163946,402.6,299.6],[1787164246,402.6,299.6],[1787164546,402.6,299.6],[1787164846,402.6,299.6],[1787165146,402.6,299.3],[1787165446,402.6,299.3],[1787165746,402.6,299.3],[1787166046,402.6,294],[1787166347,402.6,294],[1787166646,402.6,294],[1787166946,402.6,294],[1787167246,402.6,294],[1787167546,402.6,294],[1787167846,402.6,294],[1787168146,402.6,294],[1787168446,402.6,294],[1787168746,402.6,293.9],[1787169046,402.6,293.9],[1787169346,402.6,293.9],[1787169646,402.6,293.4],[1787169946,402.6,293.4],[1787170246,402.6,293.4],[1787170546,402.6,293.1],[1787170846,402.6,293.1],[1787171446,402.6,293.1],[1787171746,402.6,292.9],[1787172046,402.6,292.9],[1787172346,402.6,292.9],[1787172646,402.6,292.9],[1787172946,402.3,292.9],[1787173246,402.3,291.9],[1787173546,402.3,291.7],[1787173846,402.3,291.7],[1787174146,402.3,291.7],[1787174446,402.3,291.7],[1787174746,402.3,291.7],[1787175046,402.3,291.8],[1787175346,402.3,291.8],[1787175646,402.3,291.8],[1787175946,402.3,291.8]],"hourly":[],"daily":[]}}