{"bazaar":{"raw":[[1784162714,551.5,284.9],[1784163914,551.5,284.9],[1784166014,551.5,284.7],[1784167214,551.5,284.9],[1784172914,551.9,285.2],[1784174714,551.9,285],[1784205614,551.8,160.5],[1784208614,548.4,161.4],[1784209214,547.5,161.5],[1784222114,537.9,228.6],[1784222414,537.9,200.6],[1784223014,537.9,241.4],[1784223314,537.9,239.5],[1784223614,537.9,236.5],[1784225434,537.9,185.1],[1784225714,537.5,234.5],[1784231114,537.5,185],[1784232014,537.5,185.2],[1784281214,534.1,224.8],[1784282414,536.1,224],[1784283614,536,225.1],[1784284814,536,226.6],[1784338814,533.7,266.7],[1784339114,533.7,267],[1784339414,533.7,266.9],[1784340314,533.7,266.9],[1784343314,535.3,266.6],[1784344814,535.4,267.9],[1784372714,541.3,272.8],[1784382014,541.3,272.4],[1784383214,541.3,273],[1784383514,541.3,275.7],[1784385614,541.3,275.5],[1784385914,541.3,274.3],[1784388014,541.3,274.6],[1784390134,541.3,276],[1784394314,541.1,275.7],[1784396114,541.1,275.9],[1784398834,541.1,275.6],[1784402114,541.1,279.3],[1784403014,541.1,278.6],[1784441414,541.1,281.3],[1784451614,540.3,265.4],[1784451914,540.3,265.1],[1784452554,538.4,264.5],[1784454014,538.4,270.1],[1784454614,538.4,265.4],[1784455814,538.4,264.8],[1784458514,538.3,280.4],[1784459114,538.3,282.5],[1784463614,536.5,275.2],[1784495714,371,229.9],[1784496914,371,235.5],[1784502614,371,248.6],[1784516334,537.2,287.3],[1784517014,537.2,286.7],[1784517314,537.2,286.6],[1784519414,537.2,287],[1784520014,534.7,286.8],[1784523614,532.3,275.8],[1784525114,541.1,273.3],[1784539254,541.1,300.6],[1784547354,541.1,284.1],[1784548254,541.1,283.6],[1784551554,541.1,241.1],[1784552154,541.1,239.3],[1784556954,544.6,247.9],[1784558454,544.5,260.4],[1784568374,541.5,282.5],[1784568954,541.5,280.7],[1784569254,541.5,278.1],[1784569554,541.5,280.6],[1784569854,541.5,278.7],[1784570454,541.5,275.3],[1784571054,541.5,275.3],[1784574954,541.5,275.8],[1784578254,541.5,275],[1784579154,442.3,275.3],[1784610954,442.3,276.8],[1784623254,539.6,284.1],[1784627154,539.6,283.3],[1784632854,539.6,291.1],[1784675474,542.3,276.2],[1784678154,542.3,262.2],[1784683854,542.1,276.5],[1784685654,542.1,278.1],[1784688354,542.1,280.1],[1784688654,542.1,280.1],[1784688954,542.1,279.5],[1784690714,542.1,278.7],[1784691314,542.1,278.5],[1784695514,426.7,277],[1784697614,426.7,277],[1784698514,426.7,277],[1784723714,426.7,277.2],[1784730914,426.6,278.9],[1784733014,426.7,279.5],[1784737514,426.7,280.6],[1784739914,426.7,281.3],[1784740814,426.7,280.1],[1784741714,426.7,280.6],[1784743214,426.7,281.4],[1784745614,426.7,282.7],[1784746214,426.7,282.5],[1784764814,426.7,282.9],[1784784014,400,282.5],[1784787334,400,282.7],[1784789234,400,282.7],[1784791814,426.7,282.5],[1784797514,426.7,281.7],[1784799614,426.7,281.8],[1784799914,426.7,281.8],[1784802914,426.7,281.8],[1784845514,426.7,282.4],[1784853314,426.7,283],[1784853934,426.7,282.5],[1784854814,426.7,282.4],[1784856014,426.7,283.3],[1784858414,426.7,285.7],[1784859914,426.7,288.1],[1784861114,426.7,286.5],[1784861714,426.7,286.3],[1784862014,426.7,286.4],[1784863514,426.7,288.1],[1784864114,426.7,286.6],[1784866814,426.7,286.3],[1784878514,426.7,275.7],[1784901914,426.4,283.1],[1784902514,426.4,282.4],[1784913914,426,281.9],[1784915434,426,283],[1784917514,426,281.3],[1784953514,426,285.6],[1784957114,426,283.2],[1784960414,426,281.4],[1784962814,426.6,281.1],[1784971514,426.6,284.3],[1784972714,426.3,285],[1784973014,426.3,284.9],[1784976614,426.2,283],[1784979614,426.6,281.9],[1785015074,426.6,290.9],[1785015974,426.6,290.7],[1785016574,426.6,289.9],[1785017474,426.6,290.5],[1785018674,426.6,288.7],[1785019274,426.6,288.4],[1785021674,426.6,293.5],[1785029174,426.6,289.7],[1785029474,426.6,289.6],[1785030374,426.6,288.5],[1785031574,426.6,289.9],[1785032774,426.6,288.4],[1785035174,426.6,287.6],[1785036974,426.6,289.6],[1785037874,426.6,288.7],[1785040574,426.6,288.5],[1785041774,426.6,287.7],[1785044174,426.6,286.1],[1785054361,425.2,300.3],[1785072361,424.3,284.9],[1785079861,424.3,285.5],[1785086461,425.3,285.7],[1785087961,425.3,285.8],[1785093061,425.3,285.7],[1785093381,425.3,285.8],[1785106861,426.6,296.8],[1785125761,426.7,296.6],[1785130261,426.7,296.7],[1785136521,426.7,296.6],[1785145821,426.7,296.7],[1785147621,426.7,296.6],[1785152121,426.7,296.7],[1785181521,426.6,296.4],[1785185721,426.6,296.2],[1785191421,426.6,296.7],[1785192921,426.6,296.6],[1785194721,426.6,296.8],[1785205221,426.6,296.4],[1785207021,426.6,296.4],[1785208221,426.6,296.4],[1785237621,403,284.6],[1785239721,403,300],[1785244221,403,300.1],[1785249921,2499.8,300],[1785251721,2499.7,300.1],[1785253521,2499.2,300.2],[1785256221,2278.9,300],[1785256521,2278.9,300.1],[1785257121,2278.9,300.1],[1785260721,2278.7,283.9],[1785266721,1500,281.6],[1785271821,2278.5,110.6],[1785294921,2278.3,274.2],[1785299721,2268.8,274.3],[1785302121,2270.7,273.8],[1785306021,2157.2,268.4],[1785307521,2157.8,266.6],[1785310221,2077.7,273.9],[1785315621,2077.7,265.1],[1785319821,2077.6,283.4],[1785320421,2077.6,283.6],[1785320721,2077.6,283.6],[1785326121,2077.1,284],[1785373261,1320.6,286.2],[1785375661,1320.6,286.2],[1785393661,1007.3,285.1],[1785417061,1835.3,289.1],[1785418261,1835.3,287.6],[1785434781,332.1,284.2],[1785435061,332.1,284.1],[1785483661,331.2,261.7],[1785488161,724.6,279.4],[1785488461,724.6,279.4],[1785490861,1771.6,269.6],[1785504661,1773,296.9],[1785530481,613.3,290.8],[1785535281,1716.9,288.7],[1785536161,1782.9,287.6],[1785547861,1782.7,290.7],[1785550861,1781.7,290.5],[1785594061,470.8,290.2],[1785600961,467,290.4],[1785601861,467,290.4],[1785602461,467,290.5],[1785603361,467,290.5],[1785605761,466.9,290.5],[1785606661,466.9,290.5],[1785611461,322.4,290.5],[1785618661,473.1,290.3],[1785618961,473.1,290.3],[1785621361,322.3,290.3],[1785630961,321.2,266.8],[1785639061,321,272.1],[1785649561,321.2,274],[1785651361,321.1,275.2],[1785654061,321.1,274.3],[1785663061,321.1,276.3],[1785663961,321.1,276.1],[1785665161,321.1,276.7],[1785668161,321.1,277.7],[1785672061,321.1,281.3],[1785708961,321.7,289.8],[1785719761,321.7,292.2],[1785747401,321.7,292.6],[1785755161,321.7,292.7],[1785762361,321.7,293.1],[1785762661,321.7,293.1],[1785764161,321.7,293.7],[1785768061,321.7,295],[1785769561,321.7,294.3],[1785773181,322,292],[1785779461,321.7,283.9],[1785780061,321.7,283.4],[1785780361,321.7,283.2],[1785780661,321.7,283.1],[1785781261,321.7,283.2],[1785781861,321.7,282.8],[1785815461,473.3,294.1],[1786399221,481.2,279.7],[1786399521,481.2,279.9],[1786399821,481.2,279.9],[1786400121,481.2,279.9],[1786400421,481.2,279.8],[1786400721,481.2,280],[1786401021,481.2,280],[1786401321,481.2,280],[1786401621,481.2,279.9],[1786401922,481.2,279.9],[1786402221,481.2,280.1],[1786402521,481,280.1],[1786402821,481,280.1],[1786403121,481,280],[1786403421,481,280.2],[1786403721,481,280.2],[1786404021,481,280.2],[1786404321,481,280.1],[1786404621,481,280.1],[1786404921,480.9,280.1],[1786405221,480.9,280.1],[1786405521,480.9,280.1],[1786405821,480.9,280.1],[1786406121,480.9,279.9],[1786406421,480.9,279.9],[1786406721,480.9,280.5],[1786407021,480.9,280.5],[1786407321,480.9,280.5],[1786407621,480.9,280.5],[1786407922,480.9,280.3],[1786408221,480.9,280.3],[1786408521,480.9,280.3],[1786408821,480.9,280.3],[1786409121,480.9,280.2],[1786409421,480.9,280.2],[1786409721,480.9,280.1],[1786410021,480.9,280.1],[1786410321,480.9,280.1],[1786410623,480.9,279.9],[1786410921,480.9,279.9],[1786411221,480.9,280.6],[1786411521,480.9,280.6],[1786411821,480.9,280.6],[1786412121,480.9,280.6],[1786412421,480.9,280.6],[1786412721,480.9,280.5],[1786413021,480.9,280.4],[1786413321,480.9,280.3],[1786413621,480.9,280.3],[1786413921,480.9,280.2],[1786414221,480.9,280.2],[1786414521,480.9,280.1],[1786414821,480.9,279.9],[1786415121,480.9,279.8],[1786415421,480.9,279.8],[1786415721,480.9,279.8],[1786416021,480.9,280.4],[1786416322,480.9,280.4],[1786416621,480.9,280.4],[1786416922,480.9,280.3],[1786417223,480.9,280.2],[1786417521,480.9,280.2],[1786417821,480.9,280.2],[1786418121,480.9,280.2],[1786418421,480.9,280.2],[1786418721,480.9,280.2],[1786419021,480.9,280.1],[1786419321,480.9,280.1],[1786419621,480.9,280.1],[1786419921,480.9,280.1],[1786420221,480.9,280.1],[1786420521,480.9,279.8],[1786420822,480.9,279.9],[1786421121,480.9,280.6],[1786421421,480.9,280.6],[1786421721,480.9,280.5],[1786422021,480.9,280.5],[1786422321,480.9,280.5],[1786422621,480.9,280.5],[1786422921,480.9,280.5],[1786423221,480.9,280.5],[1786423521,480.9,280.5],[1786423821,480.9,280.5],[1786424121,480.9,280.5],[1786424421,480.9,280.5],[1786424721,480.9,280.5],[1786425021,480.9,280.5],[1786425321,480.9,280.5],[1786425621,480.9,280.5],[1786425921,480.9,280.5],[1786426221,480.9,280.5],[1786426522,480.9,280.5],[1786426821,480.9,280.5],[1786427121,480.9,280.5],[1786427421,480.9,280.5],[1786427721,480.9,280.5],[1786428021,480.9,280.3],[1786428321,480.9,280.3],[1786428621,480.9,280.3],[1786428921,480.9,280.3],[1786429221,480.9,280.2],[1786429521,480.9,280.2],[1786429821,480.9,280.1],[1786430121,480.9,280.1],[1786430421,480.9,280.1],[1786430721,480.9,280.1],[1786431021,480.9,279.9],[1786431322,480.9,279.9],[1786431621,480.9,280.2],[1786431921,480.9,280.2],[1786432221,480.9,280.1],[1786432521,480.9,280.1],[1786432821,480.9,280.1],[1786433121,480.9,279.9],[1786433421,480.9,279.9],[1786433721,480.9,279.9],[1786434021,480.9,279.8],[1786434322,480.9,279.8],[1786434621,480.9,279.3],[1786434921,480.9,279.2],[1786435221,480.9,279.2],[1786435521,480.9,279.2],[1786435821,480.9,279.1],[1786436121,480.9,279.1],[1786436421,480.9,279.1],[1786436722,480.9,279],[1786437021,480.9,279],[1786437321,480.9,279],[1786437621,480.9,279],[1786437921,480.9,278.5],[1786438221,480.9,278.4],[1786438521,480.9,278.4],[1786438821,480.9,278.3],[1786439121,480.9,278.3],[1786439421,480.9,278.3],[1786439721,480.9,278.3],[1786440021,480.9,278.5],[1786440321,480.9,278.5],[1786440621,480.9,278.3],[1786440921,480.9,278.3],[1786441221,480.9,278.3],[1786441521,480.9,278.3],[1786441821,480.9,278.3],[1786442121,480.9,278.3],[1786442421,480.9,278.3],[1786442721,480.9,278.3],[1786443021,480.9,278.3],[1786443321,480.9,278.3],[1786443621,480.9,278.3],[1786443921,480.9,278.3],[1786444222,480.9,278.3],[1786444521,480.9,278.3],[1786444821,480.9,278.3],[1786445121,480.9,278.3],[1786445421,480.9,278.3],[1786445722,480.9,278.3],[1786446021,480.9,278.3],[1786446321,480.9,278.3],[1786446621,480.9,278.5],[1786446922,480.9,278.5],[1786447221,480.9,278.5],[1786447522,480.9,278.5],[1786447822,480.9,278.5],[1786448121,480.9,278.5],[1786448421,480.9,278.5],[1786448721,480.9,278.5],[1786449021,480.9,278.7],[1786449321,480.9,278.7],[1786449621,480.9,278.7],[1786449922,480.9,278.7],[1786450221,480.9,278.7],[1786450521,480.9,278.7],[1786450821,480.9,278.7],[1786451121,480.9,278.7],[1786451421,480.9,278.7],[1786451721,480.9,278.7],[1786452021,480.9,278.6],[1786452322,480.9,278.6],[1786452621,480.9,278.6],[1786452921,480.9,278.6],[1786453222,480.9,278.6],[1786453521,480.9,278.5],[1786453821,400,278.5],[1786454121,480.9,278.5],[1786454421,480.9,278.5],[1786454721,480.9,278.8],[1786455021,480.9,278.8],[1786455321,480.9,278.8],[1786455621,480.9,278.8],[1786455921,480.9,278.8],[1786456221,480.9,278.8],[1786456521,480.9,278.8],[1786456821,480.9,278.8],[1786457121,480.9,278.8],[1786457421,480.9,278.8],[1786457721,515.8,278.8],[1786458021,480.9,278.8],[1786458321,480.9,278.6],[1786458621,480.9,278.5],[1786458921,480.9,278.7],[1786459221,480.9,278.7],[1786459521,480.9,278.8],[1786459821,480.9,278.8],[1786460121,480.7,278.8],[1786460421,480.9,278.8],[1786460721,480.9,278.9],[1786461021,480.9,278.8],[1786461321,480.9,278.8],[1786461621,480.9,279],[1786461921,480.9,278.8],[1786462222,480.9,278.8],[1786462521,480.9,278.7],[1786462821,480.9,278.7],[1786463121,480.9,278.9],[1786463421,480.9,278.9],[1786463722,480.9,279],[1786464021,480.9,279],[1786464322,480.9,279.1],[1786464621,480.9,279.1],[1786464922,480.9,279],[1786465221,480.9,279.3],[1786465522,480.9,279.2],[1786465822,480.9,279.2],[1786466121,480.9,279.2],[1786466421,480.9,279.2],[1786466721,480.9,279.2],[1786467021,480.9,279.1],[1786467321,480.9,279.1],[1786467622,480.9,279],[1786467922,480.9,279],[1786468221,480.9,279],[1786468521,480.9,279],[1786468821,480.9,279.2],[1786469121,480.9,279.3],[1786469422,480.9,279.4],[1786469722,480.9,279.4],[1786470021,480.9,279.4],[1786470321,480.9,279.4],[1786470621,480.9,279.4],[1786470922,480.9,279.4],[1786471221,480.9,279.4],[1786471521,480.9,279.4],[1786471821,480.9,279.4],[1786472121,480.9,279.4],[1786472421,480.9,279.4],[1786472721,480.9,279.5],[1786473021,480.9,279.5],[1786473321,480.9,279.5],[1786473622,480.9,279.5],[1786473921,480.9,279.5],[1786474221,480.9,279.4],[1786474521,480.9,279.4],[1786474821,480.9,279.4],[1786475121,480.9,279.4],[1786475421,480.9,279.4],[1786475721,480.9,279.4],[1786476021,480.9,279.5],[1786476321,480.9,279.5],[1786476621,480.9,279.5],[1786476922,480.9,279.5],[1786477221,480.9,279.6],[1786477521,480.9,279.6],[1786477822,480.9,279.6],[1786478121,480.9,279.6],[1786478421,480.9,279.8],[1786479021,480.9,279.8],[1786479321,480.9,279.8],[1786479621,480.9,279.8],[1786479922,480.9,279.8],[1786480221,480.9,279.7],[1786480521,480.9,279.6],[1786480821,480.9,279.6],[1786481121,480.9,279.6],[1786481421,480.9,279.6],[1786481721,480.9,279.5],[1786482021,480.9,279.5],[1786482321,480.9,279.5],[1786482621,480.9,279.7],[1786482922,480.9,279.7],[1786483221,480.9,279.7],[1786483521,480.9,279.7],[1786483821,480.9,279.7],[1786484122,480.9,279.7],[1786484422,480.9,279.7],[1786484721,480.9,279.6],[1786485021,480.9,279.9],[1786485321,480.9,279.9],[1786485621,480.9,280],[1786485921,480.9,280],[1786486221,480.9,280],[1786486521,480.9,279.8],[1786486821,480.9,279.8],[1786487121,480.9,279.6],[1786487421,480.9,279.8],[1786487721,480.9,279.8],[1786488021,480.9,279.6],[1786488321,480.9,279.5],[1786488621,480.9,279.5],[1786488921,480.9,279.5],[1786489221,480.9,279.5],[1786489521,480.9,279.5],[1786489821,480.9,279.5],[1786490121,480.9,279.5],[1786490421,480.9,279.5],[1786490721,480.9,279.5],[1786491021,480.9,279.4],[1786491322,480.9,279.4],[1786491621,480.9,279.4],[1786491921,480.9,279.4],[1786492221,480.9,279.4],[1786492521,480.9,279.6],[1786492821,480.9,279.6],[1786493122,480.9,279.6],[1786493421,480.9,279.6],[1786493721,480.9,279.6],[1786494021,480.9,279.6],[1786494321,480.9,279.6],[1786494621,480.9,279.6],[1786494921,480.9,279.5],[1786495221,480.9,279.4],[1786495521,480.9,279.4],[1786495821,480.9,279.4],[1786496121,480.9,280.9],[1786496421,480.6,280.2],[1786496721,480.4,279.6],[1786497021,480.3,279.4],[1786497321,480.3,279.4],[1786497621,480.3,279.4],[1786497921,480.3,279.3],[1786498221,480.3,279.4],[1786498521,480.5,279.4],[1786498821,480.8,279.4],[1786499121,480.8,279.5],[1786499421,480.8,279.5],[1786499721,480.8,279.5],[1786500021,480.8,279.5],[1786500321,480.8,279.5],[1786500621,480.8,279.5],[1786500921,480.8,279.6],[1786501221,480.8,279.6],[1786501521,480.8,279.5],[1786501821,480.8,279.7],[1786502121,480.8,279.7],[1786502421,480.8,279.7],[1786502721,480.8,279.6],[1786503021,480.8,279.6],[1786503321,480.9,279.6],[1786503621,480.9,279.6],[1786503921,480.9,279.5],[1786504221,480.9,279.8],[1786504521,480.7,279.8],[1786504821,480.7,279.8],[1786505121,480.7,279.8],[1786505421,480.7,279.8],[1786505721,480.7,279.7],[1786506021,480.7,279.6],[1786506321,480.7,279.6],[1786506621,480.7,279.6],[1786506921,480.7,279.6],[1786507221,480.7,279.6],[1786507521,480.7,279.6],[1786507822,480.7,279.6],[1786508121,480.7,279.6],[1786508421,480.7,279.6],[1786508721,480.7,279.6],[1786509021,479.8,279.6],[1786509321,479.8,279.6],[1786509621,479.8,279.6],[1786509921,479.8,279.6],[1786510221,479.8,279.6],[1786510521,479.8,279.6],[1786510821,479.8,279.6],[1786511121,479.8,279.6],[1786511421,479.8,279.5],[1786511721,479.8,279.5],[1786512021,479.8,279.5],[1786512321,479.8,279.5],[1786512621,479.8,279.4],[1786512921,479.8,279.5],[1786513221,479.8,279.4],[1786513521,479.8,279.5],[1786513821,479.8,279.4],[1786514121,479.8,279.5],[1786514421,479.8,279.4],[1786514721,479.8,279.5],[1786515021,479.8,279.4],[1786515321,479.8,279.8],[1786515621,479.8,279.8],[1786515921,479.8,279.9],[1786516222,479.8,279.9],[1786516521,479.8,279.9],[1786516821,479.8,279.9],[1786517122,479.8,279.9],[1786517422,479.8,279.9],[1786517721,479.8,279.9],[1786518021,479.8,279.9],[1786518321,479.8,279.9],[1786518621,479.8,279.9],[1786518921,479.8,279.9],[1786519221,479.8,279.9],[1786519521,479.8,279.9],[1786519821,479.8,279.9],[1786520121,479.8,279.9],[1786520421,479.8,280],[1786520721,479.8,280],[1786521021,479.8,280.2],[1786521321,479.8,280.2],[1786521621,479.8,280.2],[1786521921,479.8,280.2],[1786522221,479.8,280.2],[1786522521,479.8,280.2],[1786522821,479.8,280.4],[1786523121,479.8,280.3],[1786523421,479.8,280.3],[1786523721,479.8,280.4],[1786524021,479.8,280.3],[1786524321,479.8,280.4],[1786524621,479.8,280.8],[1786524921,479.8,280.8],[1786525221,479.8,280.9],[1786525521,479.8,280.8],[1786525821,479.8,280.8],[1786526121,479.8,281],[1786526422,479.8,281],[1786526721,479.8,281],[1786527021,479.8,281.1],[1786527321,479.8,281.1],[1786527621,479.6,281.1],[1786527921,479.6,281.1],[1786528221,479.6,281.1],[1786528521,479.6,281.2],[1786528821,479.6,281.2],[1786529121,479.6,281.3],[1786529421,479.6,281.3],[1786529721,479.6,281.3],[1786530021,479.6,281.3],[1786530322,479.6,281.3],[1786530621,479.6,281.4],[1786530921,479.6,281.4],[1786531221,479.6,281.4],[1786531521,479.6,281.4],[1786531821,479.6,281.6],[1786532121,479.6,281.6],[1786532421,479.6,281.6],[1786532721,479.6,281.5],[1786533021,479.6,281.6],[1786533321,479.6,281.6],[1786533621,479.6,281.6],[1786533921,479.6,281.8],[1786534221,479.6,282],[1786534521,479.6,282],[1786534821,479.6,282],[1786535121,479.5,281.9],[1786535421,479.5,281.9],[1786535721,479.5,282.3],[1786536021,479.5,282.4],[1786536321,479.5,282.5],[1786536622,479.5,282.5],[1786536921,479.5,282.5],[1786537221,479.5,282.2],[1786537521,479.5,282.5],[1786537821,479.5,282.2],[1786538121,479.5,282.5],[1786538421,479.5,282.5],[1786538721,479.5,282.2],[1786539021,479.5,282.2],[1786539321,479.6,282.2],[1786539621,479.6,282.5],[1786539921,479.6,282.2],[1786540221,479.6,282.2],[1786540521,479.6,282.3],[1786540821,479.6,282.3],[1786541121,479.6,282.4],[1786541421,479.6,282.9],[1786541721,479.5,282.4],[1786542021,479.6,282.4],[1786542321,479.6,282.5],[1786542621,479.6,282.4],[1786542921,479.6,282.4],[1786543221,479.6,282.3],[1786543521,479.6,282.9],[1786543821,479.6,282.5],[1786544121,479.6,282.4],[1786544421,479.6,283],[1786544722,479.6,283],[1786545022,479.6,283.2],[1786545321,479.6,283.3],[1786545622,479.6,283.3],[1786545921,479.6,283.2],[1786546221,479.6,283.3],[1786546521,479.6,282.7],[1786546821,479.6,282.8],[1786547122,479.6,282.9],[1786547421,479.6,283.8],[1786547721,479.6,283.8],[1786548021,479.6,283.8],[1786548321,479.6,282.8],[1786548622,479.6,282.9],[1786548922,479.6,282.8],[1786549221,479.6,283.9],[1786549521,479.6,283.9],[1786549821,479.6,284.1],[1786550121,479.6,284],[1786550421,479.6,283],[1786550721,479.6,284],[1786551021,450,284.1],[1786551322,450,284],[1786551621,450,283],[1786551922,450,284.3],[1786552221,479.6,284.2],[1786552521,479.6,284.2],[1786552821,479.6,284.3],[1786553121,479.6,284.3],[1786553421,479.6,284.2],[1786553722,479.6,284.2],[1786554021,479.6,284.2],[1786554322,479.5,284.1],[1786554621,479.5,284.1],[1786554921,479.5,284.1],[1786555221,479.5,284.1],[1786555521,479.5,284.1],[1786555821,479.5,284.1],[1786556121,479.5,284.1],[1786556421,479.5,284.1],[1786556721,479.5,284.1],[1786557022,479.5,282.8],[1786557321,479.5,282.7],[1786557601,479.5,282.7],[1786557921,479.5,282.7],[1786558222,479.5,284],[1786558522,479.5,284],[1786558821,479.5,282.8],[1786559121,479.5,282.8],[1786559421,479.5,282.5],[1786559721,479.5,282.2],[1786560021,479.5,282.1],[1786560321,479.5,282.6],[1786560622,479.5,284.2],[1786560922,479.5,284.2],[1786561221,479.5,284.2],[1786561521,479.5,284.2],[1786561821,479.5,284.2],[1786562121,479.5,284.2],[1786562421,479.5,284.2],[1786562721,479.5,284.2],[1786563021,479.5,282.9],[1786563321,479.5,282.8],[1786563621,479.5,282.7],[1786563922,479.4,282.7],[1786564221,479.4,282.6],[1786564521,479.4,282.5],[1786564821,479.4,282.9],[1786565121,479.4,282.9],[1786565421,479.4,282.8],[1786565721,479.4,282.5],[1786566021,479.4,282.4],[1786566321,479.4,282.2],[1786566621,479.4,282.1],[1786566921,479.4,282.6],[1786567222,479.4,282.5],[1786567521,479.4,282.4],[1786567821,479.4,282.3],[1786568121,479.4,282.1],[1786568421,479.4,281.9],[1786568721,479.4,281.8],[1786569021,479.4,281.6],[1786569321,479.4,280.6],[1786569621,479.4,280.5],[1786569921,479.4,280.5],[1786570221,479.4,280.7],[1786570522,479.4,280.6],[1786570821,479.4,280.5],[1786571121,479.4,280.4],[1786571421,479.4,280.5],[1786571721,479.4,280.4],[1786572021,479.4,280.1],[1786572322,479.4,280.5],[1786572621,479.4,280.3],[1786572921,479.4,280.1],[1786573221,479.4,280.1],[1786573521,479.4,281.9],[1786573821,479.4,281.9],[1786574121,479.4,281.9],[1786574421,479.4,281.9],[1786574721,479.4,281.9],[1786575021,479.4,281.9],[1786575321,479.4,281.9],[1786575622,479.4,281.8],[1786575921,479.4,280.8],[1786576221,479.4,280.7],[1786576521,479.4,282],[1786576821,479.4,282],[1786577121,479.4,282.1],[1786577421,479.4,282.1],[1786577721,479.4,282.2],[1786578021,479.4,282.2],[1786578321,479.4,282.2],[1786578621,479.4,282.4],[1786578921,479.4,282.4],[1786579221,479.2,282.4],[1786579521,479.2,282.4],[1786579821,479.2,282.4],[1786580101,479.2,282.4],[1786580421,479.2,282.3],[1786580721,479.2,282.3],[1786581022,479,282.2],[1786581321,479,282.2],[1786581621,479,282.2],[1786581921,479,282.1],[1786582221,479,282.1],[1786582521,479,282],[1786582821,479,282],[1786583121,479,282],[1786583421,479,282],[1786583721,479,282],[1786584022,478.9,282],[1786584321,478.9,282],[1786584622,478.9,282],[1786584921,478.9,282],[1786585221,478.9,282],[1786585521,478.9,282],[1786585822,478.7,282],[1786586121,478.7,282],[1786586421,478.7,282],[1786586721,478.7,280.8],[1786587021,478.7,280.8],[1786587321,478.7,282],[1786587621,478.6,282],[1786587921,478.6,282],[1786588221,478.6,282],[1786588521,478.6,282],[1786588821,478.7,282],[1786589121,478.7,280.8],[1786589421,478.7,280.7],[1786589721,478.7,280.5],[1786590021,478.7,280.4],[1786590321,478.7,280.4],[1786590621,478.7,282.1],[1786590921,478.7,280.8],[1786591201,478.7,280.7],[1786591521,478.7,280.7],[1786591821,478.7,280.6],[1786592121,478.7,280.6],[1786592421,478.7,280.6],[1786592721,478.7,280.6],[1786593021,478.7,280.6],[1786593321,478.7,280.5],[1786593621,478.7,280.5],[1786593921,478.7,280.1],[1786594221,478.7,280.1],[1786594521,478.7,280],[1786594821,478.7,280],[1786595121,478.7,280],[1786595421,478.7,280],[1786595721,478.7,280],[1786596021,478.7,280],[1786596321,478.7,280],[1786596621,478.7,280],[1786596921,478.7,280],[1786597221,478.7,280],[1786597521,478.7,280],[1786597821,478.7,280],[1786598121,478.7,280],[1786598421,478.7,280],[1786598721,478.7,280],[1786599021,478.7,280],[1786599321,478.7,280],[1786599621,478.7,280],[1786599921,478.7,280],[1786600221,478.7,280],[1786600521,478.7,280],[1786600821,478.7,280],[1786601121,478.7,280],[1786601421,478.7,280.2],[1786601721,478.7,280.2],[1786602021,478.7,280.2],[1786602321,478.7,280.2],[1786602621,478.7,280.2],[1786602921,478.7,280.2],[1786603221,478.7,280.2],[1786603521,478.7,280.2],[1786603821,478.7,280.2],[1786604121,478.7,280.2],[1786604421,478.7,280.2],[1786604721,478.7,280.2],[1786605021,478.7,280.2],[1786605321,478.7,280.2],[1786605621,478.7,280.1],[1786605922,478.7,280.2],[1786606221,478.7,280.4],[1786606521,478.7,280.4],[1786606821,478.7,280.6],[1786607121,478,280.7],[1786607421,478,280.6],[1786607721,478,280.6],[1786608021,478,280.6],[1786608321,478,280.6],[1786608621,478,280.6],[1786608921,478,280.6],[1786609221,478,280.5],[1786609521,478,280.6],[1786609821,478,280.5],[1786610121,478,280.5],[1786610421,478,280.5],[1786610721,478,280.6],[1786611021,478,280.6],[1786611321,478,280.5],[1786611621,478,280.5],[1786611921,478,280.5],[1786612221,478,280.6],[1786612521,478,280.5],[1786612821,478,280.5],[1786613121,478,280.6],[1786613421,478,280.6],[1786613721,478,280.5],[1786614021,478,280.5],[1786614321,478,280.5],[1786614621,478,280.6],[1786614921,478,280.6],[1786615221,478,280.5],[1786615521,478,280.5],[1786615821,478,280.5],[1786616121,478,280.6],[1786616421,478,280.6],[1786616722,478,280.5],[1786617021,478,280.5],[1786617321,478,280.6],[1786617621,478,280.6],[1786617921,478,280.6],[1786618221,478,280.5],[1786618521,478,280.5],[1786618821,478,280.5],[1786619122,478,280.5],[1786619421,478,280.5],[1786619721,478,280.5],[1786620021,478,280.5],[1786620321,478,280.5],[1786620621,478,280.4],[1786620921,478,280.5],[1786621221,478,280.5],[1786621522,478,280.5],[1786621821,478,280.4],[1786622121,478,280.4],[1786622421,478,280.4],[1786622721,478,280.4],[1786623021,478,280.4],[1786623321,478,280.5],[1786623621,478,280.5],[1786623921,478,280.5],[1786624222,478,280.4],[1786624522,478,280.5],[1786624821,478,280.5],[1786625122,478,280.4],[1786625421,478,280.4],[1786625721,478,280.4],[1786626021,478,280.5],[1786626321,478,280.5],[1786626621,478,280.5],[1786626921,478,280.5],[1786627221,478,280.4],[1786627522,478,280.7],[1786627821,478,280.7],[1786628121,478,280.7],[1786628421,478,280.7],[1786628721,478,280.7],[1786629021,478,280.7],[1786629322,478,280.7],[1786629621,478,280.8],[1786629921,478,280.8],[1786630223,478,280.8],[1786630521,478,281.1],[1786630821,478,281.1],[1786631121,478,281.2],[1786631421,478,281.5],[1786631721,478,281.5],[1786632021,478,281.5],[1786632321,478,281.5],[1786632621,478,281.6],[1786632901,478,281.6],[1786633221,478,281.6],[1786633521,478,281.5],[1786633821,478,281.5],[1786634121,478,281.5],[1786634421,478,281.5],[1786634721,478,281.2],[1786635021,478,281.2],[1786635321,478,281.2],[1786635621,478,281.3],[1786635921,478,281.2],[1786636222,478,281.2],[1786636522,478,281.2],[1786636821,478,281.3],[1786637121,478,281.3],[1786637421,478,281.3],[1786637722,478,281.3],[1786638022,478,281.3],[1786638321,478,281.3],[1786638622,478,281.3],[1786638921,478,281.8],[1786639221,478,281.8],[1786639521,478,281.8],[1786639822,478,281.8],[1786640121,478,281.8],[1786640421,478,281.8],[1786640722,478,281.8],[1786641021,478,282],[1786641321,478,282],[1786641621,478,282],[1786641921,478,281.9],[1786642221,478,281.9],[1786642522,478,281.7],[1786642821,478,281.4],[1786643121,478,281.8],[1786643421,478,281.4],[1786643721,478,281.9],[1786644021,478,281.9],[1786644321,478,281.4],[1786644621,478,282.2],[1786644921,478,282],[1786645221,478,282],[1786645521,478,282.4],[1786645821,478,282.4],[1786646121,477.9,282.3],[1786646421,477.9,282.3],[1786646722,477.9,282.3],[1786647021,477.9,282],[1786647321,477.9,282.3],[1786647621,477.9,282],[1786647921,477.9,281.9],[1786648222,477.9,281.9],[1786648522,477.9,281.3],[1786648821,477.9,281.2],[1786649122,477.9,281.2],[1786649421,477.9,281.1],[1786649721,477.9,281.1],[1786650021,477.8,281.1],[1786650321,477.9,281.2],[1786650622,477.9,281.2],[1786650921,478,281.4],[1786651221,478,281.4],[1786651521,478,281.4],[1786651821,478,281.5],[1786652121,478,281.8],[1786652422,477.9,281.8],[1786652721,478,281.7],[1786653022,478,281.7],[1786653322,478,281.9],[1786653622,478,281.9],[1786653921,478,281.8],[1786654221,478,281.6],[1786654521,478,281.6],[1786654822,478,281.9],[1786655121,478,282.2],[1786655421,478,282.2],[1786655721,478,282.2],[1786656021,478,282.2],[1786656321,478,282.2],[1786656622,478,282.2],[1786656921,478,282.2],[1786657221,478,282.2],[1786657521,478,282.4],[1786657821,478,282.4],[1786658121,478,282.4],[1786658421,478,282.4],[1786658721,478,282.4],[1786659021,477.8,282.5],[1786659321,477.8,282.5],[1786659621,477.8,282.4],[1786659921,477.8,282.5],[1786660221,477.8,282.4],[1786660521,477.8,282.4],[1786660821,477.8,282.4],[1786661121,477.8,282.4],[1786661422,477.8,282.4],[1786661721,477.8,282.4],[1786662022,477.8,282.4],[1786662321,477.8,282.4],[1786662622,477.8,282.4],[1786662921,477.8,282.4],[1786663221,477.8,282.4],[1786663521,477.8,282.4],[1786663821,477.8,282.4],[1786664121,477.8,282.4],[1786664421,477.8,282.4],[1786664721,477.8,282.3],[1786665021,477.8,282.4],[1786665321,477.8,282.4],[1786665621,477.8,282.3],[1786665921,477.8,282.3],[1786666221,477.8,282.3],[1786666521,477.8,282.3],[1786666821,477.8,282.4],[1786667121,477.8,282.3],[1786667421,477.8,282.3],[1786667721,477.8,282.4],[1786668021,477.8,282.3],[1786668321,477.8,282.4],[1786668621,477.8,282.4],[1786668921,477.8,282.4],[1786669221,477.8,282.3],[1786669521,477.8,282.3],[1786669821,477.8,282.3],[1786670121,478,282.4],[1786670421,477.8,282.4],[1786670721,477.8,282.4],[1786671021,477.8,282.4],[1786671321,477.8,282.4],[1786671621,477.8,282.5],[1786671921,477.8,282.6],[1786672221,477.8,282.6],[1786672521,477.8,282.7],[1786672821,477.8,282.7],[1786673121,477.8,282.7],[1786673421,477.8,282.7],[1786673721,477.8,282.7],[1786674021,477.8,282.8],[1786674322,477.8,282.7],[1786674621,477.8,282.7],[1786674921,477.8,282.6],[1786675221,477.8,282.6],[1786675521,477.8,282.6],[1786675821,477.6,282.6],[1786676121,477.6,282.6],[1786676421,477.6,282.6],[1786676721,477.6,282.6],[1786677021,477.6,282.6],[1786677321,477.6,282.6],[1786677621,477.6,282.6],[1786677921,477.6,282.6],[1786678221,477.6,282.6],[1786678521,477.6,282.6],[1786678821,477.6,282.6],[1786679121,477.6,282.6],[1786679421,477.6,282.6],[1786679721,477.6,282.6],[1786680021,477.6,282.6],[1786680322,477.6,282.6],[1786680621,477.6,282.6],[1786680921,477.6,282.6],[1786681221,477.6,282.6],[1786681522,477.6,282.6],[1786681821,477.6,282.6],[1786682122,477.6,282.6],[1786682421,477.6,282.6],[1786682722,477.6,282.6],[1786683021,477.6,282.6],[1786683321,477.6,282.6],[1786683622,477.6,282.7],[1786683921,477.6,282.6],[1786684221,477.6,282.6],[1786684521,477.6,282.6],[1786684821,477.6,282.6],[1786685122,477.6,282.6],[1786685422,477.6,282.5],[1786685721,477.6,282.4],[1786686021,477.6,282.6],[1786686321,477.6,282.6],[1786686621,477.6,282.4],[1786686921,477.6,282.6],[1786687221,477.5,282.4],[1786687521,477.5,282.4],[1786687822,477.5,282.4],[1786688122,477.5,282.4],[1786688421,477.5,282.5],[1786688721,477.5,282.4],[1786689021,477.5,282.4],[1786689322,477.5,282.5],[1786689621,477.5,282.4],[1786689921,477.5,282.4],[1786690221,477.5,282.4],[1786690521,477.5,282.4],[1786690821,477.5,282.3],[1786691121,477.5,282.4],[1786691421,477.5,282.3],[1786691721,477.5,282.2],[1786692021,477.5,282.4],[1786692321,477.5,282.4],[1786692621,477.5,282.2],[1786692921,477.5,282.2],[1786693221,477.5,282.3],[1786693521,477.5,282.2],[1786693821,477.5,282.3],[1786694122,477.5,282.3],[1786694421,477.5,282.4],[1786694721,477.5,282.4],[1786695021,477.5,282.5],[1786695321,477.5,282.4],[1786695621,477.5,282.4],[1786695921,477.5,282.5],[1786696221,477.5,282.4],[1786696521,477.5,282.4],[1786696821,477.5,282.3],[1786697121,477.5,282.5],[1786697421,477.5,282.8],[1786697721,477.5,282.7],[1786698021,477.5,282.8],[1786698321,477.5,282.7],[1786698621,477.5,282.9],[1786698921,477.5,282.8],[1786699221,477.5,282.9],[1786699521,477.5,282.9],[1786699821,477.5,282.6],[1786700121,477.5,282.6],[1786700422,477.5,283],[1786700721,477.5,282.6],[1786701021,477.5,282.6],[1786701322,477.5,282.7],[1786701621,477.5,282.7],[1786701921,477.5,282.7],[1786702221,477.5,282.8],[1786702522,477.5,282.8],[1786702821,477.5,282.4],[1786703121,477.5,283.3],[1786703421,477.5,283.3],[1786703721,477.5,283.4],[1786704021,477.5,283.4],[1786704321,477.5,283.5],[1786704622,477.5,283.4],[1786704922,477.5,283.6],[1786705221,477.5,283.6],[1786705522,477.5,283.6],[1786705822,477.5,283.6],[1786706122,477.5,283.6],[1786706421,477.5,283.5],[1786706721,477.5,283],[1786707021,477.5,283.6],[1786707321,477.5,283],[1786707621,477.5,282.9],[1786707922,477.5,282.9],[1786708221,477.5,283.5],[1786708521,477.5,283],[1786708822,477.5,283],[1786709121,477.5,283],[1786709421,477.5,282.8],[1786709721,477.5,283],[1786710021,477.5,283.8],[1786710321,477.5,284],[1786710621,477.5,284.1],[1786710921,477.5,284.1],[1786711222,477.5,283.7],[1786711521,477.5,283.6],[1786711821,477.5,283.9],[1786712121,477.5,283.9],[1786712421,477.5,283.1],[1786712722,477.5,282.9],[1786713021,477.5,282.9],[1786713321,477.5,283.7],[1786713621,477.5,283.7],[1786713921,477.5,283.7],[1786714221,477.5,283.7],[1786714522,477.5,283.7],[1786714822,477.5,283.7],[1786715121,477.5,283.7],[1786715422,477.5,283.7],[1786715722,477.5,283.7],[1786716021,477.5,283.7],[1786716321,477.5,283.7],[1786716621,477.5,283.6],[1786716922,477.5,283.6],[1786717221,477.5,283],[1786717521,477.5,283.5],[1786717822,477.5,284.1],[1786718121,477.5,284.1],[1786718421,477.5,284],[1786718721,477.5,284],[1786719021,477.5,284],[1786719322,477.5,284.1],[1786719621,477.5,284.1],[1786719921,477.5,284],[1786720201,477.5,284],[1786720501,477.5,284],[1786720821,477.5,283.9],[1786721121,477.5,283.8],[1786721422,477.5,283.8],[1786721721,477.5,283.7],[1786722021,477.5,283.6],[1786722321,477.5,283.6],[1786722621,477.4,283.1],[1786722922,477.4,283],[1786723222,477.4,283],[1786723522,477.4,282.9],[1786723821,477.4,282.9],[1786724121,477.4,282.5],[1786724422,477.4,282.4],[1786724722,477.4,282.4],[1786725021,477.4,282.4],[1786725322,477.4,283.7],[1786725621,477,283.9],[1786725921,477,283.9],[1786726222,477,283.9],[1786726522,477,283.9],[1786726822,477,283.9],[1786727121,477,283.9],[1786727422,477.9,284.1],[1786727722,477.9,284.1],[1786728022,477.9,284.1],[1786728322,477.9,284.1],[1786728622,477.9,284.1],[1786728922,477.9,284.1],[1786729221,477.9,284.1],[1786729522,477.9,284.1],[1786729821,477.9,284.1],[1786730121,477.9,284],[1786730421,477.9,284],[1786730721,477.9,284],[1786731021,477.9,283.9],[1786731321,477.9,284],[1786731621,477.9,283.9],[1786731921,477.9,284.2],[1786732221,477.9,284],[1786732521,477.9,284],[1786732821,477.9,284.3],[1786733121,477.9,284.3],[1786733421,477.9,284.2],[1786733721,477.9,284.2],[1786734021,477.9,284.2],[1786734321,477.9,284],[1786734621,477.9,284],[1786734921,477.9,284],[1786735221,477.9,284],[1786735821,478.1,284],[1786736121,477.9,283.9],[1786736421,477.9,284.1],[1786736721,477.9,284.1],[1786737021,477.9,284.1],[1786737322,477,284.1],[1786737621,477,284.1],[1786737921,477,284.1],[1786738222,477,284.2],[1786738521,477,284.1],[1786738821,477,284.4],[1786739121,477,284.2],[1786739422,477,284.5],[1786739722,477,284.4],[1786740021,477,284.5],[1786740321,477,284.5],[1786740621,477,284.5],[1786740921,477,284.5],[1786741221,477,284.7],[1786741521,477,284.7],[1786741821,477,284.7],[1786742121,477,284.7],[1786742421,477,284.7],[1786742721,477,284.6],[1786743021,477,284.7],[1786743321,477,284.6],[1786743621,477,284.7],[1786743921,477,284.6],[1786744221,477,284.6],[1786744521,477,284.6],[1786744821,477,284.8],[1786745121,477,285],[1786745421,476.9,284.9],[1786745721,476.9,285],[1786746021,476.9,285],[1786746321,476.9,285],[1786746621,476.9,285],[1786746921,476.9,284.9],[1786747221,476.9,284.9],[1786747521,476.9,284.9],[1786747821,476.9,284.9],[1786748122,476.9,284.9],[1786748421,476.9,284.8],[1786748721,476.9,284.8],[1786749021,476.9,284.8],[1786749321,476.9,284.8],[1786749621,476.9,284.8],[1786749921,476.9,284.8],[1786750221,476.9,284.8],[1786750521,476.9,284.8],[1786750821,476.9,284.8],[1786751121,476.9,284.9],[1786751421,476.9,285.1],[1786751721,476.9,285.1],[1786752021,476.9,285],[1786752321,476.9,285],[1786752621,476.9,285],[1786752921,476.9,285],[1786753221,476.9,285],[1786753521,476.9,285.1],[1786753821,476.9,285],[1786754121,476.9,284.9],[1786754421,476.9,284.9],[1786754721,476.7,285.1],[1786755021,476.7,285.1],[1786755321,476.7,285.1],[1786755621,476.7,285.2],[1786755921,476.7,285.2],[1786756221,476.7,285.2],[1786756521,476.7,285.1],[1786756821,476.7,285.1],[1786757121,476.7,285.5],[1786757421,476.7,285.5],[1786757721,476.7,285.5],[1786758021,476.7,285.5],[1786758321,476.7,285.5],[1786758621,476.7,285.5],[1786758921,476.7,285.5],[1786759221,476.7,285.5],[1786759521,476.7,285.6],[1786759821,476.7,285.6],[1786760121,476.7,285.9],[1786760421,476.7,286.5],[1786760721,476.7,286.5],[1786761021,476.7,286.3],[1786761321,476.7,286.3],[1786761621,476.7,286.3],[1786761922,476.7,286.2],[1786762221,476.7,286.2],[1786762521,476.7,285.8],[1786762821,476.7,285.8],[1786763121,476.7,285.8],[1786763421,476.7,285.8],[1786763721,476.7,285.8],[1786764021,476.7,285.8],[1786764321,476.7,285.8],[1786764621,476.7,285.7],[1786764921,476.7,285.7],[1786765221,476.7,285.7],[1786765522,476.7,285.7],[1786765821,477.3,285.7],[1786766122,476.7,285.6],[1786766421,476.7,285.8],[1786766721,476.7,285.7],[1786767022,476.7,285.7],[1786767321,476.7,285.7],[1786767621,476.7,285.7],[1786767921,476.7,285.7],[1786768221,476.7,285.7],[1786768521,476.7,285.7],[1786768821,476.7,285.7],[1786769121,476.7,285.7],[1786769421,476.7,285.7],[1786769721,476.7,285.7],[1786770021,476.7,285.7],[1786770321,476.7,285.7],[1786770621,476.7,285.7],[1786770921,476.7,285.7],[1786771221,476.7,285.7],[1786771521,476.7,285.7],[1786771821,476.7,285.7],[1786772121,476.7,285.7],[1786772421,476.7,285.7],[1786772721,476.7,285.6],[1786773021,476.6,285.6],[1786773321,476.6,285.6],[1786773621,476.6,285.8],[1786773921,476.6,285.9],[1786774221,476.6,285.8],[1786774521,476.6,285.8],[1786774821,476.6,285.8],[1786775121,476.6,285.8],[1786775421,476.6,285.8],[1786775721,476.6,285.8],[1786776021,476.6,285.8],[1786776321,476.6,285.8],[1786776621,476.6,285.8],[1786776921,476.6,285.8],[1786777221,476.6,285.8],[1786777521,476.6,285.8],[1786777821,476.6,286.1],[1786778121,476.6,286.3],[1786778421,476.6,286.3],[1786778721,476.6,286.3],[1786779022,476.6,286.5],[1786779321,476.6,286.5],[1786779621,476.6,286.5],[1786779921,476.6,286.5],[1786780221,476.6,286.5],[1786780522,476.6,286.5],[1786780821,476.6,286.7],[1786781121,476.6,286.7],[1786781421,476.6,286.6],[1786781721,476.6,286.6],[1786782021,476.6,286.6],[1786782321,476.6,286.6],[1786782621,476.6,286.6],[1786782921,476.6,286.8],[1786783222,476.6,286.8],[1786783521,476.6,286.9],[1786783821,476.6,286.9],[1786784121,476.6,286.9],[1786784421,476.6,286.9],[1786784721,476.6,286.9],[1786785021,476.6,287.2],[1786785321,476.6,287],[1786785621,476.6,287],[1786785921,476.6,287],[1786786221,476.6,287],[1786786521,476.6,287],[1786786821,0,287],[1786787121,0,287.2],[1786787421,0,287],[1786787721,1000,287],[1786788021,1000,287.4],[1786788321,1000,287.4],[1786788621,999.9,287.4],[1786788921,999.9,287.4],[1786789221,999.9,287.1],[1786789521,999.9,287.1],[1786789821,999.9,287.1],[1786790121,999.9,287.1],[1786790421,999.9,287.1],[1786790721,999.9,287.1],[1786791021,999.9,287.1],[1786791321,999.9,287],[1786791621,999.9,287],[1786791921,999.9,287.4],[1786792221,999.9,287.4],[1786792521,999.9,287.7],[1786792821,999.9,287.7],[1786793121,999.9,287.7],[1786793421,999.9,287.7],[1786793721,999.9,287.7],[1786794021,998,287.8],[1786794321,999.9,287.8],[1786794621,999.9,287.7],[1786794921,999.9,287.9],[1786795221,999.9,287.9],[1786795521,999.9,287.9],[1786795821,999.9,287.9],[1786796121,999.9,287.8],[1786796421,999.9,288],[1786796721,999.9,288],[1786797021,999.9,288],[1786797321,999.9,287.9],[1786797621,999.9,287.9],[1786797921,999.9,288],[1786798221,999.9,288],[1786798521,999.9,288],[1786798821,999.9,288],[1786799121,999.9,287.9],[1786799421,999.9,287.9],[1786799722,999.9,288],[1786800022,999.9,288],[1786800322,999.9,287.9],[1786800621,999.9,288.1],[1786800922,999.9,288.2],[1786801221,999.9,288.1],[1786801522,999.9,288.1],[1786801821,999.9,288.1],[1786802121,999.9,288.4],[1786802421,999.9,288.4],[1786802721,999.9,288.4],[1786803021,999.9,288.3],[1786803321,999.9,288.2],[1786803621,999.9,288.2],[1786803921,999.9,288.2],[1786804221,999.9,288.4],[1786804521,999.9,288.4],[1786804821,999.9,288.4],[1786805121,999.9,288.5],[1786805421,999.8,288.5],[1786805722,999.8,288.4],[1786806021,928.7,288.4],[1786806321,928.7,288.4],[1786806621,928.7,288.4],[1786806921,928.7,288.4],[1786807221,928.7,288.6],[1786807521,928.7,288.6],[1786807821,928.7,288.7],[1786808121,928.7,288.7],[1786808421,928.7,288.7],[1786808721,928.7,288.6],[1786809021,928.7,288.6],[1786809321,928.7,288.8],[1786809622,928.7,288.9],[1786809921,928.7,288.7],[1786810221,928.6,288.6],[1786810521,928.6,288.7],[1786810821,928.6,288.9],[1786811121,928.6,289],[1786811421,928.6,289],[1786811721,928.6,288.9],[1786812021,928.6,288.9],[1786812322,928.6,288.9],[1786812621,928.6,288.9],[1786812923,928.6,289],[1786813221,928.6,289],[1786813521,928.6,289],[1786813821,928.6,288.9],[1786814121,928.6,288.9],[1786814421,928.6,288.9],[1786814721,928.6,289],[1786815021,928.6,289],[1786815321,928.6,289],[1786815621,928.6,289],[1786815921,928.6,289],[1786816221,928.6,289],[1786816521,928.6,289],[1786816821,928.6,289],[1786817121,928.6,289],[1786817421,928.6,289],[1786817721,928.6,289.2],[1786818021,928.6,289.2],[1786818321,928.6,289.2],[1786818621,928.6,289.2],[1786818921,928.6,289.2],[1786819221,928.6,289.2],[1786819521,928.6,289.2],[1786819821,928.6,289.3],[1786820121,928.6,289.2],[1786820421,928.6,289.3],[1786820721,928.6,289.6],[1786821021,928.6,289.6],[1786821321,928.6,289.7],[1786821621,928.4,289.7],[1786821921,928.4,289.7],[1786822221,928.4,289.8],[1786822521,928.4,289.8],[1786822821,928.6,289.8],[1786823121,928.6,289.8],[1786823421,928.6,289.7],[1786823721,807.1,289.7],[1786824001,807.1,289.7],[1786824322,807.1,289.8],[1786824621,807.1,289.7],[1786824921,807.1,289.7],[1786825222,807.1,289.7],[1786825521,807.1,289.7],[1786825821,807.1,289.7],[1786826121,807.1,289.7],[1786826421,807.1,289.9],[1786826721,807.1,289.9],[1786827021,807.1,289.9],[1786827321,807.1,289.9],[1786827621,755.4,289.9],[1786827921,755.4,289.8],[1786828221,755.4,290.1],[1786828521,755.4,290.1],[1786828821,755.4,290.1],[1786829121,755.4,290.1],[1786829421,755.4,290.1],[1786829721,755.4,290.1],[1786830021,755.4,290.1],[1786830301,755.4,290.1],[1786830621,755.4,290.1],[1786830921,755.4,290.1],[1786831221,755.4,290],[1786831521,755.4,290],[1786831821,755.4,290],[1786832121,755.4,289.9],[1786832421,755.4,289.9],[1786832721,755.4,289.9],[1786833022,755.4,289.9],[1786833321,755.4,290.1],[1786833621,755.4,290.1],[1786833921,755.4,290.1],[1786834221,755.4,290.1],[1786834521,755.4,290.1],[1786834822,755.4,290.1],[1786835121,755.4,290.3],[1786835421,755.4,290.3],[1786835721,755.4,290.3],[1786836021,755.4,290.3],[1786836321,755.4,290.3],[1786836621,755.4,290.3],[1786836921,755.4,290.3],[1786837221,755.4,290.3],[1786837521,755.4,290.3],[1786837821,755.4,290.3],[1786838121,755.4,290.3],[1786838421,755.4,290.3],[1786838721,755.4,290.3],[1786839021,755.3,290.3],[1786839321,755.3,290.3],[1786839621,755.3,290.3],[1786839921,755.3,290.3],[1786840221,755.3,290.3],[1786840521,755.3,290.3],[1786840821,755.3,290.3],[1786841121,755.3,290.3],[1786841421,755.3,290.3],[1786841721,755.3,290.3],[1786842021,755.3,290.3],[1786842322,755.3,290.3],[1786842621,755.3,290.3],[1786842921,755.3,290.3],[1786843221,755.3,290.3],[1786843521,755.3,290.3],[1786843822,755.3,290.3],[1786844121,755.3,290.3],[1786844421,755.3,290.3],[1786844721,755.3,290.3],[1786845021,755.3,290.3],[1786845321,755.3,290.2],[1786845621,755.3,290.2],[1786845921,755.3,290.2],[1786846221,755.3,290.2],[1786846521,755.3,290.2],[1786846821,755.2,290.2],[1786847121,755.2,290.1],[1786847421,755.2,290.1],[1786847721,755.2,290.1],[1786848021,755.2,290.1],[1786848321,755.2,290.1],[1786848621,755.2,290.1],[1786848921,755.2,290.1],[1786849221,755.2,290.1],[1786849521,755.2,290.1],[1786849821,755.2,290.1],[1786850121,755.2,290.1],[1786850421,755.2,290.1],[1786850721,755.2,290],[1786851022,755.2,290],[1786851321,755.2,290.1],[1786851621,755.2,290.3],[1786851921,755.2,290.3],[1786852221,755.2,290.3],[1786852521,755.2,290.2],[1786852821,755.2,290.2],[1786853121,755.2,290.2],[1786853421,755.2,290.1],[1786853721,755.2,290.1],[1786854021,755.2,290.1],[1786854321,755.2,290.1],[1786854621,755.2,290],[1786854921,755.2,290],[1786855221,755.2,290],[1786855521,755.2,290],[1786855821,755.3,290.3],[1786856121,755.2,290.3],[1786856421,755.2,290.3],[1786856721,755.2,290.3],[1786857021,755.2,290.3],[1786857321,755.2,290.3],[1786857621,755.2,290.3],[1786857922,755.2,290.3],[1786858221,755.2,290.3],[1786858522,755.2,290.2],[1786858822,755.2,290.2],[1786859122,755.2,290.2],[1786859421,755.2,290.2],[1786859721,755.2,290.2],[1786860021,755.2,290.1],[1786860321,755.2,290.1],[1786860621,755.2,290.1],[1786860921,755.2,290.1],[1786861221,755.2,290.1],[1786861521,755.2,290],[1786861821,755.2,290],[1786862121,755.2,290],[1786862421,755.2,290],[1786862721,755.2,290],[1786863021,755.2,290],[1786863321,755.2,290],[1786863621,755.2,290],[1786863921,755.2,290],[1786864222,755.2,290],[1786864521,755.2,290],[1786864821,755.2,290],[1786865121,755.2,290],[1786865421,755.2,308.2],[1786865721,755.2,308],[1786866021,755.2,304],[1786866321,755.2,303.7],[1786866621,755.2,303.4],[1786866921,755.2,303],[1786867222,755.2,301.9],[1786867521,755.2,297.6],[1786867821,755.2,303.9],[1786868121,755.2,303.8],[1786868421,755.2,303.7],[1786868721,755.2,303.4],[1786869021,754.9,303.3],[1786869321,754.9,303.1],[1786869621,754.9,302.9],[1786869921,754.9,302.6],[1786870221,754.9,302.6],[1786870521,754.9,302.3],[1786870821,754.9,304.1],[1786871121,754.9,301.4],[1786871421,754.9,302.5],[1786871721,754.9,300.5],[1786872021,754.9,299.7],[1786872321,754.9,295.8],[1786872621,754.9,293.7],[1786872921,754.9,293.6],[1786873221,754.9,291.2],[1786873521,754.9,290.9],[1786873821,754.9,290.4],[1786874121,754.9,290.4],[1786874421,754.9,290.5],[1786874721,754.9,290.5],[1786875021,754.9,290.5],[1786875321,754.8,290.5],[1786875621,754.8,290.5],[1786875921,754.8,290.5],[1786876221,754.8,290.6],[1786876521,754.8,290.6],[1786876821,754.8,290.5],[1786877121,754.8,290.5],[1786877422,754.8,290.5],[1786877721,754.8,290.5],[1786878021,754.8,290.5],[1786878321,754.8,290.5],[1786878621,754.8,290.5],[1786878921,754.8,290.5],[1786879221,754.8,290.5],[1786879521,754.8,290.5],[1786879821,754.8,290.5],[1786880121,754.8,290.5],[1786880421,754.7,290.5],[1786880721,754.7,290.5],[1786881021,754.7,290.5],[1786881321,754.7,290.8],[1786881621,754.7,290.9],[1786881921,754.7,290.9],[1786882221,754.7,290.9],[1786882522,754.7,290.8],[1786882821,754.7,290.8],[1786883121,754.7,290.9],[1786883421,754.7,290.9],[1786883721,754.7,290.7],[1786884021,754.6,291.1],[1786884321,754.6,291.1],[1786884621,754.6,291.1],[1786884921,754.6,291.1],[1786885221,754.5,291],[1786885521,754.5,291],[1786885821,754.5,291],[1786886121,754.5,291.1],[1786886421,754.5,291.1],[1786886721,754.5,291.1],[1786887021,754.5,291.1],[1786887321,754.3,291.1],[1786887621,754.3,291.1],[1786887921,754.3,291.1],[1786888221,754.3,291.1],[1786888521,754.3,291],[1786888821,754.3,291],[1786889121,754.3,291],[1786889421,754.3,290.9],[1786889722,754.3,290.9],[1786890001,754.3,291.1],[1786890322,754.3,291.1],[1786890621,754.3,291.1],[1786890921,754.3,291.1],[1786891221,754.3,291],[1786891521,754.3,290.9],[1786891822,754.3,291.1],[1786892121,754.3,291.1],[1786892421,754.3,291.2],[1786892721,754.3,291.3],[1786893022,754.3,291.4],[1786893322,754.3,291.4],[1786893622,754.3,291.4],[1786893921,754.3,291.3],[1786894221,754.3,291.3],[1786894521,754.3,291.2],[1786894821,754.1,291.2],[1786895121,754.1,291.2],[1786895421,754.1,291.2],[1786895721,754.1,291.2],[1786896022,754.1,291.2],[1786896321,754.1,291.2],[1786896621,754.1,291.2],[1786896921,754.1,291.4],[1786897221,754.1,291.6],[1786897521,754.1,291.6],[1786897821,754.1,291.6],[1786898121,754.1,291.6],[1786898421,754.1,291.5],[1786898721,754.1,291.5],[1786899021,754.1,291.5],[1786899321,753.7,291.5],[1786899621,753.7,291.5],[1786899922,753.7,291.5],[1786900221,753.7,291.5],[1786900521,753.7,291.4],[1786900821,753.7,291.3],[1786901121,753.7,291.8],[1786901421,753.6,291.8],[1786901721,753.5,291.8],[1786902021,753.5,291.9],[1786902321,753.5,291.8],[1786902621,753.5,291.8],[1786902921,753.5,291.8],[1786903221,753.5,291.8],[1786903521,753.5,292.1],[1786903821,753.5,292.1],[1786904121,753.5,292.1],[1786904421,753.4,291.9],[1786904721,753.4,291.9],[1786905021,753.4,291.9],[1786905321,753.4,291.9],[1786905621,753.4,291.9],[1786905921,753.4,291.8],[1786906221,753.4,291.5],[1786906521,753.4,291.5],[1786906821,753.4,291.3],[1786907121,753.4,291.6],[1786907421,753.4,291.9],[1786907721,753.4,291.9],[1786908021,753.4,291.9],[1786908321,753.4,291.6],[1786908621,753.4,291.6],[1786908921,753.1,292],[1786909221,753.1,292],[1786909521,753.1,291.9],[1786909822,753.1,292.3],[1786910121,753.1,292.3],[1786910421,753.1,292.5],[1786910721,753.1,292.4],[1786911021,753.1,292.4],[1786911321,753.1,292.4],[1786911622,753.1,292.4],[1786911922,753.1,292.1],[1786912221,753.1,292.1],[1786912521,753.1,292.1],[1786912821,753.1,292],[1786913121,753.1,292],[1786913421,753.1,292.4],[1786913721,753.1,292.4],[1786914021,753.1,292.4],[1786914321,753.1,292.4],[1786914621,753.1,292.4],[1786914921,753.1,292.1],[1786915221,753.1,292.1],[1786915521,753.1,292],[1786915821,753.1,292.1],[1786916122,753.1,292.1],[1786916421,753.1,292.1],[1786916721,753.1,292.1],[1786917021,753.1,292.1],[1786917321,753.1,292.1],[1786917621,753.1,291.6],[1786917921,753.1,292.7],[1786918221,753.1,292.7],[1786918521,753.1,292.6],[1786918821,753.1,292.6],[1786919121,753.1,292.9],[1786919421,753.1,292.9],[1786919721,753.1,292.9],[1786920021,753.1,293.1],[1786920321,752.6,293.1],[1786920621,752.6,293.1],[1786920922,752.6,293.1],[1786921221,752.6,293.1],[1786921521,752.6,293.1],[1786921821,752.6,293],[1786922121,752.6,293],[1786922422,752.6,293],[1786922721,752.6,293],[1786923021,752.6,293],[1786923321,752.6,293],[1786923621,752.4,292.9],[1786923921,752.4,292.9],[1786924222,752.4,292.9],[1786924521,752.4,292.9],[1786924821,752.4,292.9],[1786925121,752.4,292.9],[1786925421,752.4,292.6],[1786925721,752.4,292.6],[1786926021,752.4,292.6],[1786926321,752.4,292.6],[1786926621,752.4,292.6],[1786926921,752.4,292.6],[1786927221,752.4,292.6],[1786927521,752.4,292.6],[1786927821,752.4,292.6],[1786928121,752.4,292.6],[1786928421,752.4,292.6],[1786928721,752.4,292.6],[1786929021,752.4,292.6],[1786929321,752.4,292.2],[1786929621,752.4,292.2],[1786929921,752.4,292.2],[1786930221,752.4,292.2],[1786930521,752.4,292.1],[1786930821,752.4,292.1],[1786931122,752.4,292.1],[1786931421,752.4,292.6],[1786931721,752.4,292.6],[1786932021,752.4,292.1],[1786932321,752.4,292.1],[1786932621,752.4,292.1],[1786932921,752.4,291.7],[1786933221,752.4,291.7],[1786933521,752.4,291.7],[1786933821,752.4,291.7],[1786934121,752.4,291.7],[1786934421,752.4,291.6],[1786934722,752.4,291.6],[1786935021,752.4,291.6],[1786935322,752.4,291.6],[1786935622,752.4,292.5],[1786935921,752.4,292.5],[1786936221,752.4,292.5],[1786936521,752.4,292.2],[1786936821,752.4,292.2],[1786937121,752.4,292.2],[1786937421,752.4,292.1],[1786937721,752.4,292.1],[1786938021,752.4,292.1],[1786938322,752.4,292.1],[1786938621,752.4,292.1],[1786938921,752.4,292.1],[1786939221,752.4,291.7],[1786939521,752.4,291.7],[1786939821,752.4,291.7],[1786940121,752.4,291.6],[1786940421,752.4,291.6],[1786940721,752.4,292.5],[1786941021,752.4,292.5],[1786941322,752.4,292.2],[1786941621,752.4,292.2],[1786941921,752.4,292.7],[1786942221,752.5,292.8],[1786942521,752.4,292.7],[1786942821,752.4,292.7],[1786943121,752.4,292.7],[1786943421,752.4,292.7],[1786943721,752.4,292.7],[1786944022,752.4,292.7],[1786944321,752.4,292.7],[1786944621,752.4,292.7],[1786944921,752.4,292.7],[1786945221,752.4,292.7],[1786945521,752.4,292.6],[1786945821,752.4,292.6],[1786946121,752.4,292.6],[1786946421,752.4,292.6],[1786946721,752.4,292.6],[1786947021,752.4,292.5],[1786947321,752.4,292.5],[1786947621,752.4,292.5],[1786947921,752.4,292.5],[1786948221,752.4,292.5],[1786948521,752.4,292.5],[1786948821,752.5,292.6],[1786949121,752.5,292.6],[1786949421,752.4,292.6],[1786949721,752.4,292.6],[1786950021,752.4,292.6],[1786950321,752.4,292.6],[1786950621,752.4,292.6],[1786950921,752.4,292.5],[1786951221,752.4,292.5],[1786951521,752.4,292.5],[1786951821,752.4,292.5],[1786952121,752.4,292.5],[1786952421,752.4,292.5],[1786952721,752.4,292.5],[1786953022,752.4,292.5],[1786953321,752.4,292.5],[1786953621,752.4,292.2],[1786953921,752.4,292.2],[1786954221,752.4,292.2],[1786954521,752.4,292.2],[1786954822,752.4,292.2],[1786955121,752.1,292.2],[1786955421,752.1,292.1],[1786955721,752.1,292.1],[1786956021,752.1,292.1],[1786956321,752.1,292.1],[1786956621,752.1,292.1],[1786956921,752.1,292.1],[1786957221,752.1,292.7],[1786957521,751.6,292.7],[1786957821,751.6,292.7],[1786958121,751.6,292.7],[1786958421,751.6,292.7],[1786958721,751.6,292.7],[1786959021,751.6,292.7],[1786959322,751.6,292.7],[1786959621,751.6,292.7],[1786959921,751.5,292.7],[1786960221,751.5,292.7],[1786960521,751.5,292.7],[1786960821,751.3,292.7],[1786961121,751.3,292.8],[1786961421,751.3,292.8],[1786961721,751.3,292.8],[1786962021,751.3,292.8],[1786962321,751.3,292.8],[1786962621,751.3,292.7],[1786962921,751.3,292.7],[1786963221,751.3,292.7],[1786963521,751.3,292.7],[1786963821,751.3,292.7],[1786964121,751.3,292.7],[1786964421,751.3,292.7],[1786964721,751.3,292.7],[1786965022,751.3,292.7],[1786965321,751.3,292.7],[1786965622,751.3,292.7],[1786965921,751.3,292.7],[1786966221,751.3,292.7],[1786966521,751.3,292.7],[1786966821,751.3,292.7],[1786967121,751.3,292.7],[1786967421,751.2,292.7],[1786967721,751.2,292.7],[1786968021,751.2,292.7],[1786968321,751.2,292.7],[1786968621,739.7,292.7],[1786968921,742.9,292.7],[1786969221,742.9,292.7],[1786969521,742.9,292.7],[1786969821,742.9,292.7],[1786970121,742.9,292.7],[1786970421,742.9,292.7],[1786970721,742.9,292.7],[1786971021,742.9,292.7],[1786971321,742.9,292.7],[1786971621,742.9,292.7],[1786971921,742.9,292.7],[1786972221,742.9,292.7],[1786972521,742.9,292.7],[1786972821,742.9,292.7],[1786973121,742.9,292.7],[1786973421,742.9,292.7],[1786973721,742.9,292.7],[1786974021,742.9,292.8],[1786974321,742.9,292.8],[1786974621,742.9,292.8],[1786974921,742.9,292.8],[1786975221,742.9,292.7],[1786975521,742.9,292.8],[1786975821,742.9,292.9],[1786976121,742.9,293],[1786976422,742.9,293],[1786976722,742.9,293],[1786977021,742.9,293],[1786977322,742.9,292.8],[1786977621,742.9,292.8],[1786977922,742.9,292.9],[1786978222,705.3,292.9],[1786978521,705.3,292.8],[1786978821,732.3,293.6],[1786979121,732.3,293.6],[1786979421,732.3,293.6],[1786979721,732.3,293.6],[1786980021,732.3,293.6],[1786980321,732.3,293.5],[1786980621,732.4,293.3],[1786980921,732.4,293.6],[1786981221,732.4,293.6],[1786981521,732.4,293.8],[1786981821,732.4,293.8],[1786982121,732.4,293.8],[1786982421,732.4,293.8],[1786982721,732.4,293.8],[1786983021,726.9,293.8],[1786983321,726.9,293.7],[1786983621,726.9,293.6],[1786983921,726.9,293.3],[1786984221,726.9,293.8],[1786984521,726.9,294.1],[1786984821,726.9,294.1],[1786985122,726.9,294.1],[1786985421,726.9,294.1],[1786985721,726.9,294.1],[1786986021,725.8,294.1],[1786986322,725.8,294.1],[1786986621,725.8,294.1],[1786986921,725.8,294.1],[1786987221,725.8,294.1],[1786987521,725.8,294.1],[1786987821,725.8,294.1],[1786988121,725.8,294.1],[1786988421,725.8,294.1],[1786988721,725.8,294.1],[1786989021,725.8,294.2],[1786989301,725.8,294.2],[1786989622,725.8,294.1],[1786989921,725.8,294.1],[1786990222,725.8,294.1],[1786990521,725.8,294.1],[1786990822,725.8,294.1],[1786991121,747.8,294.1],[1786991421,725.8,294.2],[1786991721,725.8,294.2],[1786992021,725.8,294.2],[1786992321,725.8,294.2],[1786992621,725.8,294.2],[1786992922,725.8,294.5],[1786993222,725.8,294.6],[1786993521,725.8,294.5],[1786993822,725.8,294.9],[1786994121,725.8,294.9],[1786994421,726.9,295.2],[1786994721,726.9,295],[1786995021,726.9,295.2],[1786995321,726.9,295.2],[1786995621,726.9,295.2],[1786995921,726.9,295],[1786996221,726.9,295],[1786996521,726.9,295],[1786996821,726.9,295],[1786997121,726.9,295],[1786997421,726.9,295.2],[1786997721,726.9,295],[1786998021,726.9,295.1],[1786998321,726.9,295.1],[1786998621,726.9,295.1],[1786998921,726.9,295.2],[1786999221,726.9,295.2],[1786999521,726.9,295.2],[1786999822,726.9,295.2],[1787000122,726.9,295.1],[1787000421,726.9,295.1],[1787000721,726.9,295.1],[1787001021,726.9,295.1],[1787001321,726.9,295],[1787001621,726.9,295],[1787001921,726.9,294.9],[1787002221,726.9,294.9],[1787002521,726.9,294.7],[1787002821,726.9,295.1],[1787003121,726.9,295.1],[1787003421,726.9,295.1],[1787003721,726.9,295.1],[1787004021,726.9,295],[1787004321,726.9,294.8],[1787004621,726.9,294.6],[1787004922,726.9,294.6],[1787005221,726.9,294.6],[1787005521,663.9,294.4],[1787005821,663.9,294.4],[1787006121,663.9,294.3],[1787006421,663.9,294.3],[1787006721,663.9,294.3],[1787007021,663.9,294.3],[1787007321,663.9,294.2],[1787007621,663.9,294.2],[1787007921,663.9,294.2],[1787008221,663.9,294.5],[1787008521,663.9,294.5],[1787008821,663.9,294.3],[1787009121,663.9,294.3],[1787009422,663.9,294.3],[1787009721,663.9,294.3],[1787010021,663.9,294.3],[1787010321,663.9,294.2],[1787010621,663.9,294.2],[1787010921,663.9,294.2],[1787011221,663.9,294.2],[1787011521,663.9,294.2],[1787011821,663.9,294.2],[1787012121,663.9,294.2],[1787012421,663.9,294.1],[1787012721,663.9,294.1],[1787013021,663.9,294.1],[1787013322,663.9,294.1],[1787013621,663.9,294.1],[1787013921,663.9,294.1],[1787014221,663.9,294.1],[1787014522,663.9,294.1],[1787014821,663.9,294.1],[1787015121,663.9,294.1],[1787015421,663.9,294.1],[1787015721,663.9,294.1],[1787016021,663.9,294.1],[1787016321,663.9,294.1],[1787016621,663.9,294.1],[1787016921,663.9,294.1],[1787017221,663.9,294.1],[1787017521,663.9,294.1],[1787017821,663.9,294.1],[1787018121,663.9,294.1],[1787018421,663.9,294.1],[1787018721,663.9,294.1],[1787019021,663.9,294.1],[1787019321,663.9,294.1],[1787019621,663.9,294.1],[1787019921,663.9,294.1],[1787020221,663.9,294.1],[1787020521,663.9,294.1],[1787020821,663.9,294.1],[1787021121,663.9,294.1],[1787021421,663.9,294.1],[1787021721,663.9,294.1],[1787022021,663.9,294.1],[1787022321,663.9,294.1],[1787022621,663.9,294.1],[1787022921,663.9,294.1],[1787023221,663.9,294.1],[1787023521,663.9,294.1],[1787023821,663.9,294.1],[1787024121,663.9,294.1],[1787024422,663.9,294.1],[1787024721,663.9,294.1],[1787025021,663.9,294.1],[1787025322,663.9,294.1],[1787025621,663.9,294.1],[1787025921,663.9,294.1],[1787026221,663.9,294.1],[1787026521,663.9,294.1],[1787026821,663.9,294.1],[1787027121,663.9,294.1],[1787027421,663.9,294.1],[1787027722,663.9,294.1],[1787028021,663.9,294.1],[1787028321,663.9,294.1],[1787028621,663.9,294.1],[1787028921,663.9,294.1],[1787029221,663.9,294.1],[1787029521,663.9,294.1],[1787029821,663.9,294.1],[1787030121,663.9,294.1],[1787030421,663.9,294.1],[1787030721,663.9,294.1],[1787031021,663.9,294.1],[1787031321,663.9,294.1],[1787031621,663.9,294.1],[1787031921,663.9,294.1],[1787032222,663.9,294.1],[1787032521,663.9,294.1],[1787032821,663.9,294.1],[1787033121,663.9,294.1],[1787033421,663.9,294.1],[1787033721,663.9,294.1],[1787034021,663.9,294.1],[1787034322,663.9,294.1],[1787034621,663.9,294.1],[1787034922,663.9,294.1],[1787035221,663.9,294.1],[1787035521,663.9,294.1],[1787035821,663.9,294.1],[1787036121,663.9,294.1],[1787036421,663.9,294.1],[1787036721,663.8,294.1],[1787037021,663.8,294.1],[1787037321,663.8,294.1],[1787037621,663.8,294.1],[1787037921,663.8,294.1],[1787038221,663.8,294.1],[1787038521,663.8,294.1],[1787038821,663.8,294.1],[1787039121,663.8,294.1],[1787039421,663.8,294.1],[1787039721,663.8,294.1],[1787040021,663.8,294.1],[1787040321,663.8,294.1],[1787040621,663.8,294.1],[1787040921,663.8,294.1],[1787041221,662.3,294.1],[1787041521,662.3,294.1],[1787041821,662.3,294.1],[1787042121,662.3,294.1],[1787042421,662.3,294.1],[1787042721,662.3,294.1],[1787043021,662.3,294.1],[1787043321,662.3,294.1],[1787043621,662.3,294.1],[1787043921,662.3,294.1],[1787044221,662.3,294.1],[1787044521,662.3,294.1],[1787044821,662.3,294.1],[1787045121,662.3,294.1],[1787045421,662.3,294.1],[1787045721,662.3,294.1],[1787046021,662.3,294.1],[1787046321,662.3,294.1],[1787046621,662.3,294.1],[1787046921,662.3,294.1],[1787047221,661.7,294.1],[1787047521,661.7,294.1],[1787047821,661.7,294.1],[1787048121,661.7,294.1],[1787048421,661.7,294.1],[1787048721,661.7,294.1],[1787049021,661.7,294.1],[1787049321,661.7,294.1],[1787049621,661.7,294.1],[1787049921,661.7,294.1],[1787050221,661.7,294.1],[1787050521,661.7,294.1],[1787050821,661.7,294.1],[1787051121,661.7,294.1],[1787051421,661.7,294.1],[1787051721,661.7,294.1],[1787052021,661.7,294.1],[1787052321,661.7,294.1],[1787052621,661.7,294.1],[1787052921,661.7,294.2],[1787053221,661.7,294.2],[1787053521,663.2,294.2],[1787053821,663.2,294.2],[1787054121,663.2,294.2],[1787054421,663.2,294.4],[1787054722,662.1,294.3],[1787055021,662.1,294.5],[1787055321,662.1,294.4],[1787055622,635.7,294.4],[1787055921,635.7,294.4],[1787056221,635.7,294.3],[1787056522,634.7,294.3],[1787056821,634.7,294.3],[1787057121,634.7,294.3],[1787057422,634.7,294.3],[1787057722,634.7,294.4],[1787058021,634.7,294.4],[1787058321,634.7,294.3],[1787058621,634.7,294.3],[1787058921,634.7,294.3],[1787059221,634.7,294.3],[1787059522,634.7,294.3],[1787059821,621.5,294.3],[1787060122,613.2,294.2],[1787060422,613.2,294.2],[1787060721,613.2,294.6],[1787061021,613.2,294.6],[1787061322,613.2,294.5],[1787061621,613.2,294.4],[1787061921,613.2,294.4],[1787062221,613.2,294.3],[1787062521,613.2,294.6],[1787062821,613.2,294.6],[1787063122,613.2,294.6],[1787063421,610.5,294.6],[1787063721,627.2,294.6],[1787064021,627.2,294.6],[1787064321,627.2,294.3],[1787064621,627.2,294.3],[1787064921,627.2,294.7],[1787065221,627.2,294.7],[1787065521,627.2,294.7],[1787065822,627.2,294.7],[1787066122,635.4,294.7],[1787066421,635.4,294.6],[1787066721,635.4,294.7],[1787067021,635.4,294.7],[1787067321,634.7,294.7],[1787067621,634.7,294.7],[1787067921,634.7,294.7],[1787068222,634.7,294.6],[1787068521,626.2,294.6],[1787068821,626.2,294.6],[1787069121,626.2,294.7],[1787069421,506.3,294.7],[1787069721,519.5,294.6],[1787070022,520,294.3],[1787070321,520,294.3],[1787070621,520,294.6],[1787070922,520,294.6],[1787071221,520,294.4],[1787071521,520,294.4],[1787071821,520,294.3],[1787072121,520,294.4],[1787072421,520,294.4],[1787072721,520,294.4],[1787073021,520,294.7],[1787073321,520,294.7],[1787073621,520,294.7],[1787073922,520,294.7],[1787074201,520,294.7],[1787074521,520,294.7],[1787074821,520,294.4],[1787075121,519.9,294.4],[1787075421,519.9,294.4],[1787075722,519.9,294.4],[1787076022,519.9,294.4],[1787076321,519.9,294.3],[1787076621,519.9,294.3],[1787076921,519.9,294.3],[1787077221,519.9,294.3],[1787077522,519.9,294.3],[1787077821,519.9,294.3],[1787078121,519.9,294.2],[1787078421,519.9,294.3],[1787078721,519.9,294.2],[1787079021,519.9,294.2],[1787079322,519.9,294.2],[1787079622,519.9,294.2],[1787079921,519.9,294.5],[1787080221,519.9,294.2],[1787080521,519.9,294.2],[1787080821,519.9,294.4],[1787081121,519.9,294.4],[1787081421,519.9,294.4],[1787081721,519.9,294.6],[1787082021,519.9,294.7],[1787082321,519.9,294.8],[1787082621,519.9,294.8],[1787082921,519.9,294.8],[1787083221,519.9,294.7],[1787083521,519.9,294.7],[1787083821,519.9,294.8],[1787084121,519.9,294.8],[1787084421,519.9,294.8],[1787084722,519.9,294.7],[1787085021,519.9,294.8],[1787085321,519.9,294.8],[1787085621,519.9,294.9],[1787085921,519.9,294.9],[1787086221,519.9,294.9],[1787086521,519.9,294.9],[1787086821,519.9,294.9],[1787087121,519.9,294.9],[1787087422,519.9,294.8],[1787087721,519.9,294.8],[1787088021,519.9,294.6],[1787088321,519.9,294.6],[1787088621,519.9,294.6],[1787088921,514.5,294.6],[1787089201,514.5,294.4],[1787089521,514.5,294.3],[1787089821,514.4,294.6],[1787090121,514.4,294.5],[1787090421,514.4,294.5],[1787090721,514.4,294.5],[1787091021,514.4,294.6],[1787091321,514.4,294.6],[1787091621,514.4,294.6],[1787091921,514.4,294.6],[1787092221,514.4,294.5],[1787092521,514,294.4],[1787092821,514,294.3],[1787093122,514,294.3],[1787093421,514,294.3],[1787093723,514,294.3],[1787094021,514,294.3],[1787094321,514,294.3],[1787094621,514,294.3],[1787094921,514,294.3],[1787095221,514.1,294.3],[1787095521,514.1,294.3],[1787095821,503.9,294.5],[1787096121,503.7,294.6],[1787096422,503.7,294.6],[1787096722,503.7,294.6],[1787097021,503.7,294.6],[1787097321,503.7,294.6],[1787097621,503.7,294.6],[1787097921,503.7,294.6],[1787098221,503.7,294.6],[1787098521,503.7,294.6],[1787098821,503.7,294.6],[1787099121,503.7,294.5],[1787099421,503.7,294.5],[1787099722,503.7,294.5],[1787100021,503.7,294.5],[1787100321,503.7,294.5],[1787100621,503.7,294.5],[1787100921,503.7,294.5],[1787101221,503.7,294.4],[1787101521,503.7,294.4],[1787101821,503.7,294.4],[1787102126,299.6,294.5],[1787102406,299.6,294.5],[1787102706,299.6,294.5],[1787103006,299.6,294.7],[1787103306,299.6,294.7],[1787103606,299.6,294.7],[1787103906,299.6,294.7],[1787104206,299.6,294.7],[1787104506,299.6,294.7],[1787104806,299.6,294.7],[1787105107,299.6,294.7],[1787105406,299.6,294.7],[1787105706,299.6,294.7],[1787106006,299.6,294.7],[1787106306,299.6,294.7],[1787106606,299.6,294.7],[1787106906,299.6,294.5],[1787107206,299.6,294.5],[1787107507,299.6,294.5],[1787107806,399.2,294.5],[1787108107,399.2,294.5],[1787108406,399.2,294.3],[1787108706,519.3,294.5],[1787109006,519.3,294.5],[1787109306,519.3,294.5],[1787109606,519.3,294.5],[1787109906,519.3,294.5],[1787110206,519.3,294.5],[1787110507,519.3,294.5],[1787110806,519.3,294.5],[1787111106,519.3,294.5],[1787111426,519.3,294.5],[1787111726,519.3,294.5],[1787112006,519.3,294.5],[1787112306,519.3,294.5],[1787112606,519.3,294.5],[1787112906,519.3,294.5],[1787113206,519.3,294.5],[1787113506,519.3,294.5],[1787113807,519.3,294.5],[1787114106,519.3,294.5],[1787114406,519.3,294.4],[1787114706,519.3,294.3],[1787115006,519.3,294.3],[1787115306,519.3,294.1],[1787115606,519.3,294.1],[1787115906,519.3,294.1],[1787116206,519.3,294.1],[1787116506,519.3,294.1],[1787116806,519.3,294.1],[1787117106,519.3,294.1],[1787117406,519.3,294.1],[1787117706,519.3,294.1],[1787118006,519.3,294.1],[1787118306,519.3,294.1],[1787118606,519.3,294.1],[1787118926,519.3,294.1],[1787119206,519.3,294.1],[1787119506,519.3,294.1],[1787119806,519.3,294.1],[1787120106,519.3,294.1],[1787120406,519.3,294.1],[1787120706,519.3,294.1],[1787121006,519.3,294.1],[1787121306,519.3,294.1],[1787121606,519.3,294.1],[1787121906,519.3,294.1],[1787122207,519.3,294.1],[1787122506,519.3,294.1],[1787122806,519.3,294.1],[1787123106,519.3,294.1],[1787123406,519.3,294.1],[1787123706,519.3,294.1],[1787124006,519.3,294.1],[1787124306,519.3,294.1],[1787124606,519.3,294.1],[1787124906,519.3,294.1],[1787125206,519.3,294.1],[1787125507,519.3,294.1],[1787125826,519.3,294.2],[1787126106,519.3,294.2],[1787126406,519.3,294.2],[1787126707,519.3,294.2],[1787127006,519.3,294.2],[1787127306,519.3,294.2],[1787127606,519.3,294.2],[1787127907,519.3,294.2],[1787128207,519.3,294.2],[1787128507,519.3,294.2],[1787128806,519.3,294.2],[1787129106,519.3,294.2],[1787129406,519,294.1],[1787129706,519,294.3],[1787130007,519,294.3],[1787130306,519,294.3],[1787130606,519,294.3],[1787130906,519,294.3],[1787131207,518.9,294.3],[1787131506,518.9,294.3],[1787131806,518.9,294.1],[1787132106,518.9,294.1],[1787132406,518.9,294.1],[1787132707,518.9,294.1],[1787133006,518.9,294.1],[1787133306,518.9,294.1],[1787133607,518.9,294.1],[1787133907,518.9,294.1],[1787134206,518.9,294.2],[1787134506,518.9,294.2],[1787134806,518.9,294.2],[1787135107,518.6,294.3],[1787135406,518.6,294.3],[1787135706,518.6,294.3],[1787136007,518.6,294.3],[1787136306,518.6,294.3],[1787136606,518.6,294.3],[1787136906,518.6,294.3],[1787137206,518.6,294.3],[1787137506,518.6,294.3],[1787137807,518.6,294.3],[1787138106,518.6,294.3],[1787138407,518.6,294.3],[1787138706,518.6,294.3],[1787139007,518.6,294.3],[1787139306,518.6,294.3],[1787139607,518.6,294.3],[1787139906,518.6,294.3],[1787140206,518.6,294.3],[1787140507,518.6,294.3],[1787140807,518.6,294.3],[1787141106,518.6,294.5],[1787141406,518.6,294.5],[1787141726,518.6,294.5],[1787142007,518.6,294.5],[1787142306,518.6,294.5],[1787142606,518.6,294.5],[1787142907,518.6,294.5],[1787143206,518.6,294.6],[1787143506,518.6,294.6],[1787143806,518.6,294.6],[1787144108,518.6,294.6],[1787144406,518.6,295],[1787144706,518.6,295],[1787145007,518.6,295],[1787145307,518.6,295],[1787145606,518.6,295],[1787145906,518.6,295],[1787146206,518.6,295],[1787146506,518.6,295],[1787146806,518.6,295],[1787147107,518.6,295],[1787147406,518.6,295],[1787147706,518.3,295],[1787148006,518.3,295],[1787148326,518.3,295],[1787148606,518.3,295],[1787148907,518.9,295],[1787149206,518.9,295],[1787149507,518.9,295],[1787149806,518.9,295],[1787150106,518.9,295],[1787150406,518.9,295],[1787150707,518.9,295],[1787151006,518.8,295],[1787151307,518.8,295.1],[1787151606,518.8,295.1],[1787151907,518.8,295],[1787152206,518.8,295],[1787152507,518.8,295],[1787152808,518.8,295.1],[1787153106,518.8,295.1],[1787153406,518.8,295.1],[1787153706,518.8,295.1],[1787154006,518.8,295.1],[1787154306,518.8,295.1],[1787154606,518.8,295.1],[1787154907,518.8,295.1],[1787155506,518.8,295],[1787155807,518.8,295],[1787156106,518.8,295],[1787156406,518.8,295],[1787156707,518.8,295],[1787157006,518,295],[1787157306,517.9,295],[1787157606,518,295.3],[1787157906,518,295.3],[1787158206,518,295.3],[1787158507,518,295.4],[1787158806,518,295.4],[1787159126,518,295.4],[1787159406,518,295.4],[1787159686,518,295.5],[1787159986,518,295.5],[1787160286,518,295.5],[1787160646,518,295.5],[1787160946,518,295.4],[1787161246,518,295.4],[1787161546,518,295.4],[1787161846,518,295.5],[1787162147,518,295.5],[1787162446,518,295.5],[1787162747,518,295.5],[1787163046,518,295.5],[1787163347,518,295.5],[1787163646,518,295.5],[1787163946,518,295.5],[1787164246,518,295.5],[1787164546,518,295.5],[1787164846,518,295.5],[1787165146,518,295.4],[1787165446,518,295.4],[1787165746,518,295.4],[1787166046,518,295.5],[1787166347,518,295.5],[1787166646,518,295.5],[1787166946,518,295.5],[1787167246,518,295.5],[1787167546,518,295.5],[1787167846,518,295.5],[1787168146,518,295.5],[1787168446,518,295.5],[1787168746,518,295.5],[1787169046,518,295.5],[1787169346,518,295.5],[1787169646,518,295.5],[1787169946,518,295.5],[1787170246,518,295.5],[1787170546,518,295.5],[1787170846,518,295.5],[1787171446,518,295.5],[1787171746,518,295.5],[1787172046,518,295.5],[1787172346,518,295.5],[1787172646,518,295.4],[1787172946,518,295.4],[1787173246,518,295.4],[1787173546,518,295.4],[1787173846,518,295.4],[1787174146,518,295.4],[1787174446,518,295.4],[1787174746,518,295.4],[1787175046,518,295.5],[1787175346,518,295.5],[1787175646,518,295.5],[1787175946,518,295.5],[1787176246,518,295.5]],"hourly":[],"daily":[]}}