{"bazaar":{"raw":[[1784152214,502,323.4],[1784162714,575.6,325.5],[1784163914,575.6,325.3],[1784166014,575.6,325.5],[1784167214,575.6,325.4],[1784172914,575.3,326.5],[1784174714,575.3,326.8],[1784205614,541.4,324.4],[1784208614,541.4,326.1],[1784209214,535.2,327],[1784222114,538.6,283.5],[1784222414,538.6,282.7],[1784223014,538.5,279.9],[1784223314,538.5,279.3],[1784223614,538.5,279],[1784225434,536.6,275.8],[1784225714,536.6,305.4],[1784231114,536.3,309.9],[1784232014,534.6,321.2],[1784281214,504.6,301.1],[1784282414,504.5,301.3],[1784283614,504.3,301.4],[1784284814,508.4,301.3],[1784338814,1800.1,179.2],[1784339114,1646.4,179.8],[1784339414,1646.2,179.8],[1784340314,1645.4,181.3],[1784343314,1642.9,197.2],[1784344814,1642.2,228.4],[1784372714,1638.6,322.4],[1784382014,1638.7,323.1],[1784383214,1638.7,323.1],[1784383514,1638.7,323.6],[1784385614,1638.3,323.7],[1784385914,1638.3,323.9],[1784388014,1638.5,326.5],[1784390134,1638.1,323.4],[1784394314,1637.4,324.5],[1784396114,1637.2,324.4],[1784398834,1636.5,324.6],[1784402114,1635.8,325.2],[1784403014,1635.3,325.3],[1784441414,998.8,328.8],[1784451614,999.1,329.4],[1784451914,999.1,335.5],[1784452554,998.8,335],[1784454014,998.8,330.1],[1784454614,998.9,329.6],[1784455814,998.9,330],[1784458514,998.8,330],[1784459114,998.8,330.4],[1784463614,977.5,330.9],[1784495714,761.5,334.6],[1784496914,761.1,334.5],[1784502614,555,335.2],[1784516334,550,337.1],[1784517014,550,337.1],[1784517314,552.5,336.7],[1784519414,550,337.2],[1784520014,550,337.8],[1784523614,549.9,337.5],[1784525114,549.9,337.6],[1784539254,549.4,354.7],[1784547354,549.4,340.6],[1784548254,547,339.9],[1784551554,547.4,342.6],[1784552154,547.4,341.3],[1784556954,547.1,343.3],[1784558454,548.3,345],[1784568374,546.1,343.7],[1784568954,545.8,343.2],[1784569254,545.7,340.7],[1784569554,545.6,340.6],[1784569854,546.5,340.5],[1784570454,545.8,340.6],[1784571054,545.5,340.4],[1784574954,543.9,342.2],[1784578254,543.6,341.7],[1784579154,543.6,340.6],[1784610954,534,253.2],[1784623254,538.7,300.1],[1784627154,538,298],[1784632854,542.3,330.8],[1784675474,496.5,300.7],[1784678154,496.8,331.5],[1784683854,503.1,332],[1784685654,502.9,331.9],[1784688354,502.9,331.7],[1784688654,502.9,331.7],[1784688954,502.9,331.6],[1784690714,503,331.7],[1784691314,496.4,331.6],[1784695514,496.4,331.9],[1784697614,496.4,332.1],[1784698514,496.4,332.1],[1784723714,511.8,333.8],[1784730914,512.2,333.8],[1784733014,519.3,333.1],[1784737514,519.2,334.2],[1784739914,518.8,333.6],[1784740814,518.7,301.6],[1784741714,518,330.8],[1784743214,511.7,280.2],[1784745614,514.3,274.8],[1784746214,515.2,272.9],[1784764814,545.8,197.4],[1784784014,685.9,227.8],[1784787334,686,227.7],[1784789234,686,227.7],[1784791814,686,228.7],[1784797514,683,230.4],[1784799614,681.1,229.6],[1784799914,681.1,229.6],[1784802914,533.7,230.9],[1784845514,474,310.2],[1784853314,450.5,314.9],[1784853934,450.5,314.7],[1784854814,450.5,314.1],[1784856014,450.5,314.9],[1784858414,450.5,315.1],[1784859914,450.5,315.3],[1784861114,476.8,315.4],[1784861714,476.8,315.3],[1784862014,476.8,315.4],[1784863514,476.8,315.4],[1784864114,476.8,316.2],[1784866814,476.8,316.3],[1784878514,476.8,321.3],[1784901914,450.4,340.9],[1784902514,450.4,340.8],[1784913914,449.5,342],[1784915434,449.5,343],[1784917514,449.5,343.1],[1784953514,447.1,339.5],[1784957114,447.1,341.5],[1784960414,447.1,339.9],[1784962814,446.8,341.5],[1784971514,446.7,344.4],[1784972714,447.8,331.8],[1784973014,447.8,345.5],[1784976614,446.8,346.8],[1784979614,446.8,347.5],[1785015074,445.9,232],[1785015974,445.9,231.8],[1785016574,445.9,232],[1785017474,445.9,231.9],[1785018674,445.9,231.8],[1785019274,445.9,232.1],[1785021674,445.7,232.9],[1785029174,445.8,235.7],[1785029474,445.8,237.9],[1785030374,445.5,241.5],[1785031574,445.5,238.9],[1785032774,445.5,238.8],[1785035174,445.5,244.6],[1785036974,445.5,242.2],[1785037874,445.5,241.8],[1785040574,445.5,239.2],[1785041774,445.5,236.8],[1785044174,445.5,234.6],[1785054361,443.8,238.4],[1785072361,423.6,280.9],[1785079861,408.3,281.9],[1785086461,430.6,283.4],[1785087961,395.7,284.1],[1785093061,389.1,285.1],[1785093381,389.1,285.3],[1785106861,380.4,288.4],[1785125761,391.5,291.4],[1785130261,391.5,291.7],[1785136521,391.5,292.4],[1785145821,391.5,292.8],[1785147621,391.5,292.9],[1785152121,441.9,293],[1785181521,421.6,301.3],[1785185721,445.1,301.9],[1785191421,438.6,301.9],[1785192921,438.6,301.7],[1785194721,438.2,301.7],[1785205221,429,301.8],[1785207021,428.5,302],[1785208221,428.6,301.9],[1785237621,417.8,304.6],[1785239721,417.7,305],[1785244221,433.6,305.8],[1785249921,437.1,304.8],[1785251721,437.1,305],[1785253521,437.1,305.8],[1785256221,437.6,311.8],[1785256521,437.4,311.8],[1785257121,437.3,311.9],[1785260721,437.2,312.3],[1785266721,440.8,315.2],[1785271821,426,317.3],[1785294921,423.7,320.7],[1785299721,422.7,321.1],[1785302121,422.7,321.3],[1785306021,422.7,322.9],[1785307521,422.9,323.9],[1785310221,422.9,324.6],[1785315621,422.6,324.4],[1785319821,394.2,324],[1785320421,394.2,324.8],[1785320721,394.2,324.8],[1785326121,397.4,326.6],[1785373261,407.6,336.4],[1785375661,407.6,337.4],[1785393661,407.5,340.1],[1785417061,407.2,344.4],[1785418261,403.5,343.6],[1785434781,392.2,352.8],[1785435061,392.2,352.8],[1785483661,392.1,358.1],[1785488161,389.4,358.4],[1785488461,389.4,358.4],[1785490861,390.2,358.4],[1785504661,390.1,312.6],[1785530481,390.1,360.7],[1785535281,386.7,360.6],[1785536161,386.8,360.3],[1785547861,385.6,362.9],[1785550861,385.6,362.9],[1785594061,389.1,362.5],[1785600961,445.1,364.2],[1785601861,445.1,364],[1785602461,445.1,364.6],[1785603361,445.1,364.5],[1785605761,445.1,366.6],[1785606661,445.1,365.8],[1785611461,420,367],[1785618661,411,369.1],[1785618961,411,369.1],[1785621361,411,368.8],[1785630961,399.9,366.3],[1785639061,399.7,367.1],[1785649561,0,363],[1785651361,2000,366.4],[1785654061,375,370.6],[1785663061,374.8,363.9],[1785663961,374.9,363],[1785665161,557.4,366.5],[1785668161,557.4,366.7],[1785672061,800,358.3],[1785708961,798.2,360.4],[1785719761,789,366.8],[1785747401,789,360.2],[1785755161,789,375.2],[1785762361,789,371.8],[1785762661,789,371.8],[1785764161,789,372],[1785768061,789,370.2],[1785769561,789,360.9],[1785773181,787.7,353.2],[1785779461,786,353.1],[1785780061,786,356.3],[1785780361,785.8,356.2],[1785780661,785.8,355.7],[1785781261,785.8,355.2],[1785781861,785.8,354.3],[1785815461,787.9,349.8],[1786399221,559.9,337],[1786399521,559.9,337.1],[1786399821,560.2,337.1],[1786400121,560.2,337.1],[1786400421,560.2,337.1],[1786400721,560.2,337.1],[1786401021,560.2,336.9],[1786401321,560.2,337],[1786401621,560.2,337.1],[1786401922,560.2,337.1],[1786402221,560.2,337.1],[1786402521,560.2,337.3],[1786402821,560.2,337.3],[1786403121,560.2,337.2],[1786403421,560.2,337.2],[1786403721,560.2,337.2],[1786404021,560.2,337.2],[1786404321,560.2,337.2],[1786404621,560.2,337.2],[1786404921,560.2,337],[1786405221,560.2,336.9],[1786405521,560.2,337],[1786405821,555.5,337.5],[1786406121,555.5,337.5],[1786406421,555.5,337.4],[1786406721,555.5,337.1],[1786407021,555.4,337.1],[1786407321,555.4,337],[1786407621,555.6,336.9],[1786407922,555.6,336.9],[1786408221,555.6,345.8],[1786408521,555.3,345.8],[1786408821,555.3,345.8],[1786409121,555.3,344.5],[1786409421,555.3,344.5],[1786409721,555.3,345.9],[1786410021,555.3,346],[1786410321,523.2,345.9],[1786410623,555,345.9],[1786410921,555,346],[1786411221,555,346.2],[1786411521,555,346.2],[1786411821,555,346.3],[1786412121,554.8,346.3],[1786412421,554.8,346.3],[1786412721,554.8,346.3],[1786413021,554.8,346.3],[1786413321,554.8,346.3],[1786413621,554.8,346.2],[1786413921,514,346.6],[1786414221,514,346.6],[1786414521,514,346.8],[1786414821,514,346.8],[1786415121,514,347],[1786415421,514,347],[1786415721,514,347.2],[1786416021,514,347.2],[1786416322,514,347.2],[1786416621,513.9,347.4],[1786416922,513.9,347.4],[1786417223,513.9,347.4],[1786417521,513.9,347.4],[1786417821,513.9,347.4],[1786418121,513.9,347.3],[1786418421,513.9,347.3],[1786418721,513.9,347.6],[1786419021,513.9,347.6],[1786419321,513.9,347.7],[1786419621,513.9,347.7],[1786419921,513.9,347.7],[1786420221,510.8,347.7],[1786420521,510.8,347.7],[1786420822,510.8,347.7],[1786421121,510.8,348.2],[1786421421,510.8,348.2],[1786421721,510.7,348.4],[1786422021,510.7,348.3],[1786422321,510.7,348.3],[1786422621,510.7,348.3],[1786422921,515,348.3],[1786423221,515,348.3],[1786423521,515,348.3],[1786423821,515,348.3],[1786424121,515,348.3],[1786424421,515,348.3],[1786424721,515,348.2],[1786425021,515,348.2],[1786425321,515,348.2],[1786425621,515,348.2],[1786425921,515,348.2],[1786426221,515,348.2],[1786426522,515,348.1],[1786426821,515,348.1],[1786427121,515,348.1],[1786427421,515,348.1],[1786427721,515,348.1],[1786428021,515,348.1],[1786428321,515,348.1],[1786428621,515,348.1],[1786428921,515,348.1],[1786429221,515,348.3],[1786429521,517.8,348.3],[1786429821,517.8,348.3],[1786430121,517.8,348.3],[1786430421,517.8,348.3],[1786430721,517.8,348.3],[1786431021,517.8,348.3],[1786431322,517.8,348.3],[1786431621,517.8,348.5],[1786431921,517.8,348.5],[1786432221,517.8,348.5],[1786432521,517.8,348.5],[1786432821,517.8,348.5],[1786433121,517.8,348.5],[1786433421,517.8,348.5],[1786433721,517.8,348.5],[1786434021,517.8,348.5],[1786434322,517.8,348.5],[1786434621,517.8,348.6],[1786434921,517.8,348.6],[1786435221,517.8,348.5],[1786435521,514.9,349],[1786435821,514.9,349],[1786436121,514.9,349.1],[1786436421,514.9,349.1],[1786436722,517.8,349.1],[1786437021,517.8,349.1],[1786437321,517.8,349.3],[1786437621,517.8,349.1],[1786437921,517.8,349.5],[1786438221,517.9,349.5],[1786438521,517.9,349.5],[1786438821,517.9,349.5],[1786439121,517.9,349.5],[1786439421,517.9,349.5],[1786439721,517.9,349.5],[1786440021,517.9,349.4],[1786440321,517.9,349.4],[1786440621,517.9,349.4],[1786440921,517.9,349.4],[1786441221,517.9,349.9],[1786441521,517.9,350],[1786441821,517.9,350],[1786442121,518,350],[1786442421,518,350],[1786442721,518,350],[1786443021,518,350],[1786443321,518,350.2],[1786443621,518,350.1],[1786443921,518,350.1],[1786444222,518,350.1],[1786444521,518,350.1],[1786444821,518,350.3],[1786445121,518,350.3],[1786445421,517.9,350.3],[1786445722,517.9,350.3],[1786446021,517.9,350.3],[1786446321,517.9,350.3],[1786446621,517.9,350.6],[1786446922,517.9,350.7],[1786447221,517.9,350.7],[1786447522,517.9,350.7],[1786447822,517.9,350.7],[1786448121,517.9,350.7],[1786448421,517.9,350.7],[1786448721,517.9,350.7],[1786449021,517.9,350.6],[1786449321,517.9,350.7],[1786449621,517.9,350.7],[1786449922,517.9,350.7],[1786450221,517.9,350.7],[1786450521,517.9,350.7],[1786450821,517.9,350.7],[1786451121,517.9,350.7],[1786451421,517.9,350.7],[1786451721,517.9,350.6],[1786452021,517.9,350.5],[1786452322,517.9,350.5],[1786452621,517.8,350.5],[1786452921,517.8,350.4],[1786453222,517.8,350.4],[1786453521,517.8,350.4],[1786453821,517.5,350.4],[1786454121,517.5,350.4],[1786454421,517.5,350.4],[1786454721,517.5,350.4],[1786455021,517.5,350.4],[1786455321,517.5,350.4],[1786455621,517.5,350.4],[1786455921,517.5,350.4],[1786456221,517.5,350.4],[1786456521,517.5,350.4],[1786456821,517.5,350.4],[1786457121,517.5,350.4],[1786457421,517.5,350.3],[1786457721,517.4,350.2],[1786458021,517.4,350.2],[1786458321,517.4,350.2],[1786458621,517.4,350.2],[1786458921,517.4,350.2],[1786459221,517.4,350.2],[1786459521,517.4,350.2],[1786459821,517.4,350],[1786460121,517.4,350],[1786460421,517.4,350.2],[1786460721,517.4,350.4],[1786461021,517.4,350.2],[1786461321,517.4,350.2],[1786461621,517.4,350.2],[1786461921,517.4,350.2],[1786462222,517.4,350.2],[1786462521,517.4,350.5],[1786462821,517.4,350.5],[1786463121,525.4,350.5],[1786463421,525.4,350.5],[1786463722,525.4,350.5],[1786464021,525.4,350.5],[1786464322,525.4,350.2],[1786464621,525.4,350.2],[1786464922,525.4,350.2],[1786465221,525.4,350.2],[1786465522,525.4,350.5],[1786465822,525.4,350.5],[1786466121,525.4,350.5],[1786466421,525.4,350.4],[1786466721,525.4,350.4],[1786467021,525.4,350.3],[1786467321,525.4,350.5],[1786467622,525.4,350.5],[1786467922,525.4,350.5],[1786468221,525.4,350.5],[1786468521,525.4,350.2],[1786468821,525.4,350.7],[1786469121,525.4,350.7],[1786469422,525.4,350.9],[1786469722,525.4,350.9],[1786470021,525.4,350.9],[1786470321,525.4,350.8],[1786470621,525.4,350.8],[1786470922,525.4,350.8],[1786471221,525.4,350.8],[1786471521,525.1,350.8],[1786471821,525.1,350.8],[1786472121,525.1,350.8],[1786472421,525.1,350.7],[1786472721,525.1,350.7],[1786473021,525.1,350.7],[1786473321,525.1,350.7],[1786473622,525.1,350.7],[1786473921,524.1,350.7],[1786474221,524.1,350.8],[1786474521,524.1,350.8],[1786474821,525.1,350.8],[1786475121,525.1,350.8],[1786475421,525.1,350.8],[1786475721,525.1,350.7],[1786476021,525.1,350.9],[1786476321,525.1,350.8],[1786476621,525.1,350.8],[1786476922,525.1,350.8],[1786477221,525.1,351.1],[1786477521,525.1,351.1],[1786477822,525.1,351.2],[1786478121,525.1,351.1],[1786478421,525.1,351.1],[1786479021,525.1,351.1],[1786479321,525.1,351.1],[1786479621,525.1,351.1],[1786479922,525,351.1],[1786480221,525,351.1],[1786480521,525,351.2],[1786480821,525,351.2],[1786481121,524.9,351.2],[1786481421,524.9,351.5],[1786481721,524.9,351.7],[1786482021,525,351.7],[1786482321,509.3,351.6],[1786482621,509.3,351.8],[1786482922,509.3,351.7],[1786483221,509.3,351.7],[1786483521,509.3,351.9],[1786483821,509.3,351.9],[1786484122,509.3,351.9],[1786484422,509.3,351.9],[1786484721,509.3,351.9],[1786485021,509.3,351.9],[1786485321,509.3,352.2],[1786485621,509.2,352.4],[1786485921,509.2,352.5],[1786486221,509.2,352.5],[1786486521,509.2,352.5],[1786486821,509.2,352.5],[1786487121,509.2,352.4],[1786487421,509.2,352.4],[1786487721,509.2,352.4],[1786488021,509.2,352.4],[1786488321,519.4,352.4],[1786488621,519.4,352.4],[1786488921,519.4,352.4],[1786489221,519.4,352.4],[1786489521,519.4,352.4],[1786489821,519.4,352.4],[1786490121,519.4,352.4],[1786490421,519.4,352.5],[1786490721,518.7,352.5],[1786491021,518.7,352.5],[1786491322,538.5,352.4],[1786491621,541.6,352.4],[1786491921,541.6,352.4],[1786492221,541.6,352.6],[1786492521,541.6,352.5],[1786492821,541.6,352.5],[1786493122,541.6,352.5],[1786493421,541.6,352.5],[1786493721,541.6,352.4],[1786494021,541.6,352.4],[1786494321,541.6,352.4],[1786494621,541.6,352.4],[1786494921,541.6,352.4],[1786495221,541.6,352.6],[1786495521,541.6,352.8],[1786495821,541.6,352.8],[1786496121,541.6,352.8],[1786496421,541.4,352.8],[1786496721,541.4,352.9],[1786497021,542,352.9],[1786497321,542,352.9],[1786497621,542,352.9],[1786497921,542,352.9],[1786498221,542,353],[1786498521,542,353],[1786498821,542,353.1],[1786499121,542,353.2],[1786499421,542,353.5],[1786499721,542,353.4],[1786500021,542,353.6],[1786500321,542,353.6],[1786500621,542,353.6],[1786500921,542,353.6],[1786501221,542,353.6],[1786501521,542,353.7],[1786501821,542,353.6],[1786502121,542,353.6],[1786502421,542,353.6],[1786502721,542,353.6],[1786503021,542,353.6],[1786503321,542,353.6],[1786503621,542,353.6],[1786503921,542,353.5],[1786504221,542,353.5],[1786504521,541.4,353.5],[1786504821,541.4,353.5],[1786505121,541.4,353.7],[1786505421,541.4,353.6],[1786505721,541.4,353.6],[1786506021,541.4,353.6],[1786506321,541.4,353.6],[1786506621,541.4,353.6],[1786506921,541.4,353.6],[1786507221,541.4,353.6],[1786507521,541.4,353.6],[1786507822,541.4,353.6],[1786508121,541.4,353.6],[1786508421,541.4,353.6],[1786508721,541.4,353.6],[1786509021,541.4,353.6],[1786509321,541.4,353.5],[1786509621,541.4,353.5],[1786509921,541.4,353.5],[1786510221,541.4,353.5],[1786510521,541.4,353.5],[1786510821,541.4,353.5],[1786511121,541.4,353.3],[1786511421,541.4,353.3],[1786511721,541.4,353.3],[1786512021,541.4,353.3],[1786512321,541.4,353.3],[1786512621,541.4,353.3],[1786512921,541.4,353.3],[1786513221,541.4,353.3],[1786513521,541.4,353.3],[1786513821,541.4,353.3],[1786514121,541.4,353.3],[1786514421,541.4,353.6],[1786514721,541.4,353.6],[1786515021,541.4,353.6],[1786515321,541.4,353.5],[1786515621,541.4,353.5],[1786515921,532.2,353.3],[1786516222,532.2,353.3],[1786516521,532.2,353.5],[1786516821,532.2,353.5],[1786517122,532.2,353.4],[1786517422,532.2,353.4],[1786517721,532.2,353.4],[1786518021,532.2,353.4],[1786518321,532.2,353.4],[1786518621,532.2,353.4],[1786518921,532.2,353.4],[1786519221,532.2,353.4],[1786519521,532.2,353.4],[1786519821,532.2,353.4],[1786520121,532.2,353.4],[1786520421,532.2,353.4],[1786520721,532.2,353.4],[1786521021,532.2,353.4],[1786521321,532.2,353],[1786521621,532.2,352.9],[1786521921,532.2,352.9],[1786522221,536,353.3],[1786522521,536,353.8],[1786522821,536,353.5],[1786523121,536,353.5],[1786523421,536,353.5],[1786523721,536,353.5],[1786524021,536,353.6],[1786524321,536,353.5],[1786524621,536,354.2],[1786524921,536,354.2],[1786525221,536,354.2],[1786525521,536,354.2],[1786525821,536,354.5],[1786526121,536,354.5],[1786526422,536,354.5],[1786526721,536,354.5],[1786527021,500.2,354.7],[1786527321,500.2,354.7],[1786527621,500.2,354.7],[1786527921,500.2,354.7],[1786528221,500.2,354.7],[1786528521,500.2,354.8],[1786528821,500.2,354.8],[1786529121,500.2,354.8],[1786529421,500.2,354.8],[1786529721,500.2,354.8],[1786530021,500.2,354.8],[1786530322,500.2,354.8],[1786530621,500.2,354.7],[1786530921,500.2,354.7],[1786531221,500.2,354.7],[1786531521,500.2,354.9],[1786531821,500.2,355.1],[1786532121,500.2,354.9],[1786532421,500.2,354.9],[1786532721,500.2,355],[1786533021,500.2,355],[1786533321,500.2,355.1],[1786533621,500.2,355.2],[1786533921,500.2,355.2],[1786534221,500.2,355.1],[1786534521,500.2,355.1],[1786534821,500.2,355.1],[1786535121,500.2,355.1],[1786535421,500.2,355.1],[1786535721,500.2,354.7],[1786536021,500.2,354.8],[1786536321,500.2,354.8],[1786536622,500.2,354.7],[1786536921,500.2,354.7],[1786537221,500.2,354.7],[1786537521,500.2,355.4],[1786537821,500.2,355.5],[1786538121,500.2,355.5],[1786538421,500.2,355.3],[1786538721,500.2,355.3],[1786539021,500.2,355.3],[1786539321,500.2,355.3],[1786539621,500.2,355.3],[1786539921,500.2,355.3],[1786540221,500.2,355.2],[1786540521,500.2,355.2],[1786540821,500.2,354.8],[1786541121,500.2,355.3],[1786541421,499.8,355.2],[1786541721,499.8,354.8],[1786542021,500.2,355.4],[1786542321,500.2,355.4],[1786542621,500.2,355.4],[1786542921,500.2,355.7],[1786543221,500.2,355.7],[1786543521,500.2,355.7],[1786543821,500.2,355.7],[1786544121,500.2,355.7],[1786544421,500.2,355.8],[1786544722,500.2,355.8],[1786545022,500.2,355.8],[1786545321,500.2,355.8],[1786545622,500.2,355.8],[1786545921,500.2,355.7],[1786546221,500.2,355.7],[1786546521,500.2,355.7],[1786546821,500.2,355.7],[1786547122,500.2,355.7],[1786547421,499.7,355.7],[1786547721,499.7,355.7],[1786548021,499.6,355.7],[1786548321,499.4,355.7],[1786548622,499.4,354.5],[1786548922,499.4,356.1],[1786549221,499.4,356.2],[1786549521,500.2,356.5],[1786549821,545.9,356.5],[1786550121,0,356.2],[1786550421,0,356.2],[1786550721,0,356.2],[1786551021,0,356.3],[1786551322,0,356.3],[1786551621,0,356.2],[1786551922,0,356.1],[1786552221,400,356.1],[1786552521,0,356.1],[1786552821,0,356.2],[1786553121,0,356.1],[1786553421,0,356.1],[1786553722,0,356.3],[1786554021,534.8,356.4],[1786554322,534.8,356.8],[1786554621,534.8,356.8],[1786554921,534.8,357.4],[1786555221,534.7,357.5],[1786555521,534.7,357.6],[1786555821,534.7,357.2],[1786556121,534.6,357.3],[1786556421,534.6,357.2],[1786556721,534.6,357.2],[1786557022,534.6,357.2],[1786557321,534.6,357.2],[1786557601,534.6,357.1],[1786557921,534.6,357.3],[1786558222,534.6,357.2],[1786558522,534.6,357.8],[1786558821,534.5,357.8],[1786559121,534.4,357.8],[1786559421,534.4,357.9],[1786559721,534.4,357.4],[1786560021,534.4,357.3],[1786560321,534.4,357.5],[1786560622,534.4,358.2],[1786560922,534.4,358.2],[1786561221,534.4,358.2],[1786561521,534.4,358.1],[1786561821,534.4,357.6],[1786562121,534.4,358],[1786562421,534.4,358],[1786562721,534.4,357.9],[1786563021,534.4,357.9],[1786563321,534.4,357.9],[1786563621,534.4,357.9],[1786563922,534.4,357.8],[1786564221,534.4,357.8],[1786564521,534.4,357.2],[1786564821,534.3,357.2],[1786565121,534.3,357.2],[1786565421,534.3,357.2],[1786565721,534.3,357.1],[1786566021,534.3,357.1],[1786566321,534.3,357],[1786566621,534.3,356.3],[1786566921,534.3,356.4],[1786567222,534.3,356.4],[1786567521,534.3,356.4],[1786567821,534.3,356.4],[1786568121,534.1,356.4],[1786568421,534.1,356.3],[1786568721,534.1,356.3],[1786569021,534.1,356.4],[1786569321,534.1,356.4],[1786569621,534.1,356.3],[1786569921,534.1,356.3],[1786570221,534.1,356.3],[1786570522,534.1,356.4],[1786570821,534.1,356.4],[1786571121,534.1,356.4],[1786571421,534.1,356.2],[1786571721,534.1,356.2],[1786572021,534.1,356.2],[1786572322,534.1,356.2],[1786572621,534.1,356.2],[1786572921,0,356.2],[1786573221,0,356.2],[1786573521,1000,356.1],[1786573821,1000,356.1],[1786574121,1000,356.1],[1786574421,1000,356.1],[1786574721,1000,355.8],[1786575021,1000,355.8],[1786575321,1000,355.8],[1786575622,1000,356.2],[1786575921,1000,356.2],[1786576221,1000,356.2],[1786576521,999.9,356.6],[1786576821,999.8,356.7],[1786577121,999.8,356.7],[1786577421,999.8,356.7],[1786577721,999.8,356.7],[1786578021,999.8,356.7],[1786578321,999.7,356.7],[1786578621,999.7,356.7],[1786578921,999.7,356.7],[1786579221,999.7,356.7],[1786579521,999.7,357],[1786579821,999.7,357.1],[1786580101,999.7,357.5],[1786580421,999.7,357.7],[1786580721,999.7,359.2],[1786581022,999.7,360.7],[1786581321,999.6,369.8],[1786581621,999.5,359.8],[1786581921,998.9,358.6],[1786582221,998.6,358.5],[1786582521,998.3,358.5],[1786582821,997.9,358.5],[1786583121,997.6,360.6],[1786583421,997.3,360.7],[1786583721,996.8,360.7],[1786584022,996.5,361],[1786584321,996.2,361],[1786584622,995.9,360.9],[1786584921,995.9,360.9],[1786585221,0,360.8],[1786585521,0,361],[1786585822,0,361],[1786586121,0,361],[1786586421,0,361],[1786586721,0,361],[1786587021,0,361],[1786587321,0,361],[1786587621,0,361],[1786587921,0,360.8],[1786588221,0,360.7],[1786588521,0,360.7],[1786588821,0,360.7],[1786589121,0,360.7],[1786589421,0,360.9],[1786589721,0,360.9],[1786590021,0,361.2],[1786590321,0,361],[1786590621,0,361],[1786590921,0,361.1],[1786591201,0,361.4],[1786591521,0,361.5],[1786591821,0,361.5],[1786592121,0,361.5],[1786592421,0,361.5],[1786592721,0,361.6],[1786593021,0,361.6],[1786593321,0,361.6],[1786593621,0,361.6],[1786593921,0,361.8],[1786594221,0,362],[1786594521,0,362],[1786594821,0,362],[1786595121,0,362.1],[1786595421,0,362.1],[1786595721,0,362.1],[1786596021,0,362.1],[1786596321,0,362.1],[1786596621,0,362.1],[1786596921,3000,362],[1786597221,3000,362],[1786597521,3000,362.1],[1786597821,3000,362.1],[1786598121,3000,362.1],[1786598421,3000,362.1],[1786598721,3000,362.1],[1786599021,3000,362.1],[1786599321,3000,362.2],[1786599621,3000,362.1],[1786599921,2999.9,362.1],[1786600221,2999.9,362.1],[1786600521,2999.9,362.1],[1786600821,2999.9,362],[1786601121,2999.8,362.1],[1786601421,2999.8,362.1],[1786601721,2999.8,362.2],[1786602021,2999.8,362.2],[1786602321,2999.8,362.2],[1786602621,2999.8,362.2],[1786602921,2999.8,362.2],[1786603221,2999.8,362.2],[1786603521,2999.8,362.8],[1786603821,2999.7,363],[1786604121,2999.7,363.6],[1786604421,2999.7,363.8],[1786604721,2999.7,363.9],[1786605021,2999.7,363.9],[1786605321,2999.6,363.9],[1786605621,2999.6,364],[1786605922,2999.3,364],[1786606221,2999.2,363.5],[1786606521,2999.2,364.6],[1786606821,2999.2,365.7],[1786607121,2999.2,366.1],[1786607421,2999.2,366.3],[1786607721,2999.2,366.3],[1786608021,2999.2,366.3],[1786608321,2999.2,366.4],[1786608621,2998.9,366.4],[1786608921,2998.9,366.4],[1786609221,2998.9,366.5],[1786609521,2998.8,366.5],[1786609821,2998.6,367.2],[1786610121,2998.6,368],[1786610421,2998.5,368.1],[1786610721,2998.6,368.1],[1786611021,2998.6,368.4],[1786611321,2998.6,368.4],[1786611621,2998.6,368.4],[1786611921,2998.6,436.1],[1786612221,2998.6,398.4],[1786612521,2998.2,403.2],[1786612821,2998.2,403.8],[1786613121,2997.8,403.4],[1786613421,2996.5,403.2],[1786613721,2995.6,402.6],[1786614021,2995,402.2],[1786614321,2994.5,436.3],[1786614621,2993.6,434.7],[1786614921,2992.8,433.8],[1786615221,2991.9,433.2],[1786615521,2991.2,430.8],[1786615821,2989.8,430],[1786616121,2988.9,428.1],[1786616421,2988,427.6],[1786616722,2987.1,424.8],[1786617021,2986.5,392.5],[1786617321,2985.7,391.8],[1786617621,2985.5,429.1],[1786617921,2984.7,429.1],[1786618221,2984.3,428.4],[1786618521,2982.4,428.1],[1786618821,2980.9,429.8],[1786619122,2980.2,422.6],[1786619421,2979.5,421.7],[1786619721,2978.9,418.7],[1786620021,2978.4,418.4],[1786620321,2976,417.7],[1786620621,2975.9,428.6],[1786620921,2975.5,427.8],[1786621221,2977.2,465.9],[1786621522,2973.3,426],[1786621821,2972.3,417.2],[1786622121,2972.3,414.4],[1786622421,2974.7,428.6],[1786622721,2974.2,424.8],[1786623021,2973.8,463.1],[1786623321,2973.4,502.5],[1786623621,2973,456.8],[1786623921,2972.6,461],[1786624222,2972.1,460.6],[1786624522,2971.7,458.2],[1786624821,2971.4,457.8],[1786625122,2971.1,457.5],[1786625421,2970.7,430.4],[1786625721,2972.9,423.7],[1786626021,2972.4,502.5],[1786626321,2972,502.5],[1786626621,2971.8,502.5],[1786626921,2971.5,467.5],[1786627221,2971.4,462.9],[1786627522,2973.2,502.5],[1786627821,2972.7,502.5],[1786628121,2972.3,467],[1786628421,2972,466.8],[1786628721,2971.7,464.7],[1786629021,2973.6,463.3],[1786629322,2973.4,463.3],[1786629621,2973.1,502.7],[1786629921,2972.9,502.7],[1786630223,2972.6,502.7],[1786630521,2880.9,502.7],[1786630821,2550.7,502.6],[1786631121,2550.6,502.6],[1786631421,2490.5,502.6],[1786631721,2490.5,502.8],[1786632021,2613.9,502.7],[1786632321,2970,502.7],[1786632621,2968.7,502.7],[1786632901,2968.1,502.7],[1786633221,2967.8,502.7],[1786633521,2966.7,466.4],[1786633821,2966,466],[1786634121,2966.2,465.2],[1786634421,2966.2,463.9],[1786634721,2966.2,459.8],[1786635021,2967.6,456.8],[1786635321,2906,456.2],[1786635621,1613.7,424.4],[1786635921,1586.9,421.8],[1786636222,1586.9,458.4],[1786636522,1586.9,456.6],[1786636821,1586.9,460.6],[1786637121,1586.9,458.1],[1786637421,1586.9,463],[1786637722,1586.9,463],[1786638022,1586.6,460.8],[1786638321,1586.6,458.7],[1786638622,1586.6,457.3],[1786638921,1586.6,425.5],[1786639221,1586.6,424.9],[1786639521,1586.6,418.8],[1786639822,1585.2,433.7],[1786640121,1585,430.2],[1786640421,1611.6,428],[1786640722,1664.3,426.8],[1786641021,1664.3,425.9],[1786641321,1553.2,419.4],[1786641621,1553.1,418.6],[1786641921,1545.7,416],[1786642221,1538.5,413.2],[1786642522,1545.6,409.7],[1786642821,1545.6,397.6],[1786643121,1545.6,392.7],[1786643421,1545.6,415],[1786643721,1545.6,410.9],[1786644021,1545.6,410.5],[1786644321,1545.6,392.5],[1786644621,1545.6,391.4],[1786644921,1545.6,385.5],[1786645221,1545.6,382.2],[1786645521,1545.6,392.9],[1786645821,1542.1,387.2],[1786646121,1464.4,382.9],[1786646421,1464.4,382],[1786646722,1464.4,371.7],[1786647021,1464.4,369.7],[1786647321,1770.3,363.7],[1786647621,1770.3,363.7],[1786647921,1770.3,363.6],[1786648222,1770.3,363.6],[1786648522,1750.6,363.5],[1786648821,1750.6,363.4],[1786649122,1750.6,362.9],[1786649421,1750.6,363.5],[1786649721,1750.8,363.4],[1786650021,1301.3,363.2],[1786650321,1301.2,365.9],[1786650622,1290,365.9],[1786650921,1290,365.8],[1786651221,1290,365.8],[1786651521,1290,365.8],[1786651821,1285.9,365.9],[1786652121,1285.9,365.8],[1786652422,1286,366],[1786652721,1286,366],[1786653022,1286,366],[1786653322,1286,366],[1786653622,1286,366],[1786653921,1283.6,366],[1786654221,1283.6,366],[1786654521,1283.6,366],[1786654822,1283.6,366],[1786655121,1283.6,366.2],[1786655421,1283.2,366.2],[1786655721,1283.2,366.2],[1786656021,1283.2,366.4],[1786656321,1283.2,366.3],[1786656622,1283.2,366.4],[1786656921,1283.3,366.4],[1786657221,1283.3,366.4],[1786657521,1283.3,366.4],[1786657821,1283.3,366.7],[1786658121,1283.3,366.7],[1786658421,1276.2,366.7],[1786658721,1276.2,366.7],[1786659021,1276.2,366.7],[1786659321,1272,366.6],[1786659621,1272,366.6],[1786659921,1272,366.6],[1786660221,1272,366.6],[1786660521,1272,366.6],[1786660821,1272,366.5],[1786661121,1272,366.5],[1786661422,1272,366.5],[1786661721,1272,366.5],[1786662022,1272,366.5],[1786662321,1272,366.5],[1786662622,1272,366.4],[1786662921,1272,366.4],[1786663221,1272,366.4],[1786663521,1272,366.4],[1786663821,1272,366.4],[1786664121,1272,366.6],[1786664421,1270.9,366.6],[1786664721,1270.9,366.6],[1786665021,1259,366.6],[1786665321,1259,366.7],[1786665621,1259,366.7],[1786665921,691.7,366.7],[1786666221,691.7,366.7],[1786666521,691.7,366.7],[1786666821,691.7,366.9],[1786667121,691.7,366.9],[1786667421,691.7,366.9],[1786667721,726.5,367],[1786668021,726.5,367],[1786668321,726.5,367],[1786668621,726.5,367],[1786668921,726.5,367],[1786669221,726.5,353.8],[1786669521,726.5,362.6],[1786669821,726.5,362.5],[1786670121,726.5,362.7],[1786670421,726.5,364.9],[1786670721,726.5,364.9],[1786671021,2969.5,366],[1786671321,2969.5,366],[1786671621,2969.5,366],[1786671921,2969.5,366.2],[1786672221,2969.5,366.4],[1786672521,2969.5,366.6],[1786672821,2969.5,366.3],[1786673121,2969.5,366.1],[1786673421,2969.5,366.1],[1786673721,2969.5,366.4],[1786674021,2969.5,366.7],[1786674322,2969.5,366.7],[1786674621,2969.5,366.5],[1786674921,2969.5,366.5],[1786675221,2969.5,366.4],[1786675521,2969.5,366.4],[1786675821,2969.4,366.5],[1786676121,2969.4,366.5],[1786676421,2969.3,366.5],[1786676721,2969.1,364],[1786677021,2969.1,364],[1786677321,2969.1,366.4],[1786677621,2969.1,366.4],[1786677921,2969.1,366.4],[1786678221,2969.1,366.4],[1786678521,2969.1,366.4],[1786678821,2969.1,366.4],[1786679121,2968.9,366.4],[1786679421,2968.9,366.4],[1786679721,2968.8,366.4],[1786680021,2968.8,364],[1786680322,2968.8,366.5],[1786680621,2968.6,364.2],[1786680921,2968.6,364.1],[1786681221,2968.6,364.1],[1786681522,2968.6,364],[1786681821,2968.6,363.9],[1786682122,2968.1,363.9],[1786682421,2968.1,363.9],[1786682722,2968.1,362.3],[1786683021,2968.1,362.2],[1786683321,2700,355.6],[1786683622,2700,366.6],[1786683921,2700,366.6],[1786684221,2700,366.6],[1786684521,2700,366.6],[1786684821,2700,366.6],[1786685122,2700,364.2],[1786685422,2700,364.2],[1786685721,2700,367.1],[1786686021,2700,366.8],[1786686321,2700,354.4],[1786686621,2700,353],[1786686921,2700,352.5],[1786687221,2700,352.4],[1786687521,2700,351.7],[1786687822,2700,351.1],[1786688122,2699.9,363.9],[1786688421,2699.9,363.9],[1786688721,2699.9,363.9],[1786689021,2699.9,363.8],[1786689322,2699.9,363.9],[1786689621,2699.9,363.8],[1786689921,2699.9,363.5],[1786690221,2699.9,354],[1786690521,2699.9,354.3],[1786690821,2699.9,354.1],[1786691121,2699.9,354],[1786691421,2699.9,363.6],[1786691721,2699.9,367.6],[1786692021,2699.9,367.3],[1786692321,1900,367.3],[1786692621,1800,367.3],[1786692921,1400,367.3],[1786693221,1300,367.3],[1786693521,918.2,367.2],[1786693821,813.6,364.4],[1786694122,813.6,364.3],[1786694421,813.6,367.3],[1786694721,813.6,367.3],[1786695021,768.9,367.3],[1786695321,768.9,367.3],[1786695621,768.9,367.3],[1786695921,645.5,367.3],[1786696221,604.6,372],[1786696521,604.6,377.7],[1786696821,604.6,377.6],[1786697121,604.6,375],[1786697421,604.6,377.7],[1786697721,604.6,377.7],[1786698021,604.6,379.9],[1786698321,604.6,379.9],[1786698621,604.6,379.9],[1786698921,604.6,379.9],[1786699221,604.6,379.9],[1786699521,604.6,375.6],[1786699821,604.6,380.2],[1786700121,604.6,380.6],[1786700422,604.6,380.8],[1786700721,604.6,380.8],[1786701021,604.6,380.8],[1786701322,604.6,381.1],[1786701621,604.6,381.1],[1786701921,604.6,381.1],[1786702221,604.6,381.1],[1786702522,604.6,381.5],[1786702821,604.6,381.6],[1786703121,604.6,381.6],[1786703421,604.6,381.8],[1786703721,604.6,382],[1786704021,604.6,382.1],[1786704321,604.6,382.1],[1786704622,604.6,382.1],[1786704922,604.6,382.1],[1786705221,604.6,382.4],[1786705522,604.6,382.4],[1786705822,604.6,383.2],[1786706122,604.6,382.9],[1786706421,604.6,382.7],[1786706721,604.6,383.8],[1786707021,604.6,383.8],[1786707321,604.6,383.8],[1786707621,604.6,383.7],[1786707922,604.6,383.4],[1786708221,570.6,383.4],[1786708521,570.6,383.4],[1786708822,570.6,383.3],[1786709121,570.6,382.8],[1786709421,570.6,382.8],[1786709721,570.6,382.4],[1786710021,570.6,384.1],[1786710321,570.6,384],[1786710621,570.6,384],[1786710921,570.6,384],[1786711222,570.6,383.9],[1786711521,2442.1,383.9],[1786711821,2442.1,383.9],[1786712121,2442.1,383.9],[1786712421,2442.1,383.9],[1786712722,2440.6,383.9],[1786713021,2440.6,383.9],[1786713321,2440.6,383.9],[1786713621,2440.6,383.9],[1786713921,2440.6,384.4],[1786714221,2440.6,384.4],[1786714522,2440.6,384.4],[1786714822,2440.6,384.4],[1786715121,2440.6,384.4],[1786715422,2440.6,384.6],[1786715722,2440.6,384.9],[1786716021,604.5,382.8],[1786716321,604.5,383.6],[1786716621,604.5,383.5],[1786716922,604.5,383.3],[1786717221,604.5,382.5],[1786717521,604.5,382.4],[1786717822,604.5,385.8],[1786718121,604.3,386.1],[1786718421,604.3,386],[1786718721,604.3,385],[1786719021,604.3,386.1],[1786719322,604.3,386.1],[1786719621,604.3,386.1],[1786719921,604.3,385.9],[1786720201,604.3,385.8],[1786720501,604.3,385.1],[1786720821,604.3,383.6],[1786721121,604.3,383.5],[1786721422,604.3,383.7],[1786721721,604.3,383.3],[1786722021,604.5,381.9],[1786722321,604.5,381.4],[1786722621,604.5,381.4],[1786722922,604.1,381.3],[1786723222,604.1,381.3],[1786723522,604.1,381.2],[1786723821,604.1,381.7],[1786724121,604.1,381.8],[1786724422,604.1,382.1],[1786724722,604,382.2],[1786725021,604,382.2],[1786725322,604,382.2],[1786725621,604,382.3],[1786725921,604,382.2],[1786726222,604,382.3],[1786726522,604,382.3],[1786726822,604,382.3],[1786727121,604,382.3],[1786727422,604,382.3],[1786727722,603.8,382.4],[1786728022,603.7,382.4],[1786728322,603.5,382.4],[1786728622,603.5,382.4],[1786728922,603.7,382.3],[1786729221,603.8,333],[1786729522,603.8,333],[1786729821,603.8,333],[1786730121,603.8,333],[1786730421,603.8,333],[1786730721,603.8,333],[1786731021,603.8,333.1],[1786731321,603.7,333.1],[1786731621,603.7,333.3],[1786731921,603.7,333.3],[1786732221,603.7,333.4],[1786732521,604.4,333.5],[1786732821,604.4,333.5],[1786733121,604.4,333.6],[1786733421,604.4,333.5],[1786733721,604.4,333.5],[1786734021,604.4,333.5],[1786734321,604.4,333.6],[1786734621,604.4,333.6],[1786734921,604.4,333.6],[1786735221,604.4,333.6],[1786735521,603.8,333.6],[1786735821,603.8,333.6],[1786736121,603.8,333.6],[1786736421,603.8,333.5],[1786736721,603.8,333.7],[1786737021,603.8,333.8],[1786737322,603.8,333.8],[1786737621,603.8,333.8],[1786737921,603.8,333.7],[1786738222,603.8,333.7],[1786738521,603.8,333.5],[1786738821,603.8,333.9],[1786739121,603.8,333.9],[1786739422,603.8,333.9],[1786739722,603.8,334],[1786740021,603.8,333.9],[1786740321,603.8,334.1],[1786740621,603.8,333.9],[1786740921,603.8,333.9],[1786741221,603,333.8],[1786741521,603,333.8],[1786741821,603,333.8],[1786742121,603,333.8],[1786742421,603,333.8],[1786742721,603,333.8],[1786743021,603,333.8],[1786743321,603,333.8],[1786743621,603,333.9],[1786743921,603,334],[1786744221,603,334],[1786744521,603,334],[1786744821,603,334],[1786745121,603,333.9],[1786745421,603,333.9],[1786745721,603,333.9],[1786746021,603,333.9],[1786746321,603,333.9],[1786746621,603,333.9],[1786746921,603,333.9],[1786747221,603,333.8],[1786747521,603,333.8],[1786747821,603,333.5],[1786748122,603,333.5],[1786748421,603,333.5],[1786748721,603,333],[1786749021,603,333.1],[1786749321,603,333.1],[1786749621,603,333.1],[1786749921,602.7,333.4],[1786750221,602.7,333.5],[1786750521,602.7,333.7],[1786750821,602.7,333.7],[1786751121,602.7,333.7],[1786751421,602.7,333.8],[1786751721,602.7,333.8],[1786752021,602.7,333.8],[1786752321,602.7,333.8],[1786752621,602.7,333.8],[1786752921,602.7,333.8],[1786753221,602.7,333.8],[1786753521,602.7,333.7],[1786753821,602.7,333.7],[1786754121,602.7,333.8],[1786754421,602.4,333.8],[1786754721,602.3,333.8],[1786755021,602.3,333.8],[1786755321,602.3,333.8],[1786755621,602.3,334],[1786755921,602.3,334],[1786756221,602.3,334],[1786756521,602.3,334],[1786756821,602.3,334],[1786757121,602.3,334.3],[1786757421,602.3,334.3],[1786757721,602.1,334.3],[1786758021,602.1,334.3],[1786758321,602.1,334.3],[1786758621,602.1,334.3],[1786758921,602.1,334.3],[1786759221,602,334.3],[1786759521,602,334.3],[1786759821,602,334.3],[1786760121,602,334.3],[1786760421,602,334.3],[1786760721,602,334.3],[1786761021,602,334.4],[1786761321,602,334.4],[1786761621,602,334.4],[1786761922,602,334.4],[1786762221,602,334.4],[1786762521,601.7,334.5],[1786762821,601.7,334.5],[1786763121,601.7,334.5],[1786763421,601.7,334.6],[1786763721,601.7,334.6],[1786764021,601.7,334.6],[1786764321,601.7,334.6],[1786764621,601.7,334.6],[1786764921,601.4,334.6],[1786765221,601.4,334.6],[1786765522,601.4,334.6],[1786765821,601.4,334.8],[1786766122,601.4,334.8],[1786766421,601.4,335.1],[1786766721,601.4,335.9],[1786767022,601.4,336.9],[1786767321,601.4,437.1],[1786767621,601.8,437.1],[1786767921,601.8,437.1],[1786768221,601.8,437.3],[1786768521,601.8,437.3],[1786768821,601.8,437.3],[1786769121,601.8,437.3],[1786769421,601.8,437.3],[1786769721,601.8,437.5],[1786770021,601.8,437.5],[1786770321,601.8,437.4],[1786770621,601.8,437.7],[1786770921,601.7,437.7],[1786771221,601.7,437.6],[1786771521,601.7,446],[1786771821,601.7,445.9],[1786772121,601.7,445.9],[1786772421,601.7,446.1],[1786772721,601.7,446.5],[1786773021,601.7,446.5],[1786773321,601.7,446.1],[1786773621,601.7,446],[1786773921,601.7,446.5],[1786774221,601.7,446.5],[1786774521,601.7,446.5],[1786774821,601.7,446.5],[1786775121,601.7,446.5],[1786775421,601.7,446.5],[1786775721,601.7,446.5],[1786776021,601.7,446.2],[1786776321,601.7,446.2],[1786776621,601.7,446.2],[1786776921,601.7,446.2],[1786777221,601.7,446.2],[1786777521,601.7,446.2],[1786777821,601.7,446.7],[1786778121,601.7,446.7],[1786778421,601.7,446.7],[1786778721,601.7,446.7],[1786779022,601.7,446.7],[1786779321,601.7,446.7],[1786779621,601.7,446.6],[1786779921,601.7,446.8],[1786780221,601.7,446.8],[1786780522,601.7,446.8],[1786780821,601.7,446.8],[1786781121,601.7,446.8],[1786781421,601.7,446.8],[1786781721,601.7,446.8],[1786782021,602.6,446.8],[1786782321,602.6,446.8],[1786782621,602.6,446.8],[1786782921,602.5,446.8],[1786783222,602.5,446.8],[1786783521,602.5,447.2],[1786783821,602.5,447.2],[1786784121,602.5,447.2],[1786784421,602.5,447.2],[1786784721,602.5,447.2],[1786785021,602.5,447.4],[1786785321,602.5,447.4],[1786785621,602.5,447.4],[1786785921,602.5,447.4],[1786786221,602.5,447.4],[1786786521,602.5,447.3],[1786786821,602.5,447.3],[1786787121,602.5,447.3],[1786787421,602.5,447.4],[1786787721,602.5,447.4],[1786788021,602.5,447.2],[1786788321,602.7,447.2],[1786788621,602.7,447.2],[1786788921,602.7,446.9],[1786789221,602.7,446.4],[1786789521,602.7,447.4],[1786789821,602.7,447.4],[1786790121,602.7,447.4],[1786790421,601.9,336],[1786790721,601.8,336.1],[1786791021,601.7,336.1],[1786791321,601.7,336.2],[1786791621,601.7,336.2],[1786791921,602.6,336.2],[1786792221,602.6,336.2],[1786792521,602.6,336.3],[1786792821,602.6,336.4],[1786793121,602.6,336.6],[1786793421,602.6,336.6],[1786793721,602.6,336.6],[1786794021,602.6,336.5],[1786794321,602.6,336.7],[1786794621,602.6,336.7],[1786794921,602.6,336.7],[1786795221,602.6,336.8],[1786795521,602.6,336.8],[1786795821,602.6,336.8],[1786796121,602.6,336.8],[1786796421,602.6,337],[1786796721,602.6,337.2],[1786797021,601.7,337.4],[1786797321,601.7,337.4],[1786797621,601.7,337.4],[1786797921,601.7,337.7],[1786798221,601.7,337.7],[1786798521,601.7,337.7],[1786798821,601.7,337.7],[1786799121,601.7,337.7],[1786799421,601.7,337.5],[1786799722,601.7,337.5],[1786800022,601.7,337.9],[1786800322,601.7,337.9],[1786800621,601.7,337.9],[1786800922,601.7,338],[1786801221,601.7,338],[1786801522,601.7,338],[1786801821,601.7,338],[1786802121,601.7,337.9],[1786802421,601.7,338.2],[1786802721,601.7,338.2],[1786803021,601.7,338.3],[1786803321,601.7,338.7],[1786803621,601.7,338.9],[1786803921,601.7,339],[1786804221,601.7,339.1],[1786804521,601.7,339.1],[1786804821,601.7,339.5],[1786805121,601.7,339.5],[1786805421,601.7,339.5],[1786805722,601.7,339.5],[1786806021,601.7,339.6],[1786806321,601.7,339.6],[1786806621,601.7,339.6],[1786806921,601.7,339.6],[1786807221,601.6,339.5],[1786807521,601.6,339.5],[1786807821,601.6,339.5],[1786808121,601.6,339.5],[1786808421,601.6,339.6],[1786808721,601.6,339.6],[1786809021,601.6,339.7],[1786809321,601.6,340.1],[1786809622,601.6,340.3],[1786809921,601.6,340.3],[1786810221,601.6,340.3],[1786810521,601.6,340.3],[1786810821,601.6,340.3],[1786811121,601.6,340.3],[1786811421,601.6,340.2],[1786811721,601.6,340.2],[1786812021,601.6,340.2],[1786812322,601.6,340.2],[1786812621,601.6,340.2],[1786812923,601.6,340.3],[1786813221,601.7,340.5],[1786813521,601.7,340.5],[1786813821,601.7,340.4],[1786814121,601.7,340.4],[1786814421,601.7,340.7],[1786814721,601.7,340.6],[1786815021,601.7,340.6],[1786815321,601.7,340.6],[1786815621,601.7,340.6],[1786815921,601.7,340.7],[1786816221,600.6,340.9],[1786816521,600.6,341],[1786816821,600.6,341],[1786817121,600.5,341],[1786817421,600.5,341.1],[1786817721,600.5,340.8],[1786818021,600.5,341.2],[1786818321,600.5,341.2],[1786818621,600.5,341.2],[1786818921,600.5,341.4],[1786819221,600.5,341.2],[1786819521,600.5,341.2],[1786819821,600.5,341.2],[1786820121,600.5,341.2],[1786820421,600.5,341.2],[1786820721,598.9,341.2],[1786821021,598.9,341.2],[1786821321,598.5,341.2],[1786821621,598,341.2],[1786821921,598,341.2],[1786822221,598,341.2],[1786822521,598,341.2],[1786822821,598.4,341.2],[1786823121,597.7,341.2],[1786823421,597.7,341.2],[1786823721,597.7,341.9],[1786824001,597.7,341.9],[1786824322,597.7,341.9],[1786824621,597.7,341.9],[1786824921,597.7,341.9],[1786825222,596.6,341.9],[1786825521,596.6,341.9],[1786825821,596.6,341.8],[1786826121,596.6,341.8],[1786826421,596.6,341.8],[1786826721,596.6,341.7],[1786827021,596.6,341.8],[1786827321,596.6,341.7],[1786827621,596.6,341.7],[1786827921,596.6,341.8],[1786828221,595.2,341.9],[1786828521,595.2,342],[1786828821,595.2,342.1],[1786829121,595.2,342.1],[1786829421,595.2,342.1],[1786829721,595.2,342.1],[1786830021,595.2,342.1],[1786830301,595.2,342],[1786830621,595.2,342.1],[1786830921,595.4,342.1],[1786831221,595.4,342],[1786831521,595.5,342.2],[1786831821,595.5,342.2],[1786832121,594,342.2],[1786832421,594,342.1],[1786832721,586.1,342.1],[1786833022,560.5,342.2],[1786833321,560.6,342.3],[1786833621,560.6,342.6],[1786833921,560.6,342.6],[1786834221,560.6,342.6],[1786834521,560.6,342.6],[1786834822,560.6,342.6],[1786835121,560.6,342.6],[1786835421,560.6,342.4],[1786835721,560.6,342.4],[1786836021,560.6,342.3],[1786836321,529,342.3],[1786836621,529,342.3],[1786836921,529,342.7],[1786837221,529,342.7],[1786837521,529,342.9],[1786837821,529,342.9],[1786838121,529,342.9],[1786838421,573.5,342.9],[1786838721,561.2,342.8],[1786839021,561.2,342.8],[1786839321,561.2,342.8],[1786839621,561.2,342.8],[1786839921,561.2,342.8],[1786840221,561.2,342.8],[1786840521,561.2,342.8],[1786840821,561.2,342.5],[1786841121,561.2,342.9],[1786841421,561.2,342.9],[1786841721,561.2,342.8],[1786842021,561.2,342.8],[1786842322,561.2,342.9],[1786842621,561.2,342.9],[1786842921,561.2,342.9],[1786843221,561.2,342.8],[1786843521,561.2,343],[1786843822,561.2,343],[1786844121,561.2,343],[1786844421,561.2,343],[1786844721,561.2,343],[1786845021,561.2,343],[1786845321,561.2,343],[1786845621,561.2,343.1],[1786845921,561.2,343],[1786846221,561.2,343],[1786846521,561.2,343],[1786846821,561.2,343.1],[1786847121,561.2,343.1],[1786847421,561.2,343.1],[1786847721,561.2,343.1],[1786848021,561.2,343.1],[1786848321,559.7,343.1],[1786848621,559.7,343.3],[1786848921,559.7,343.6],[1786849221,559.7,343.6],[1786849521,559.7,343.6],[1786849821,559.7,343.6],[1786850121,559.7,343.6],[1786850421,559.7,343.6],[1786850721,559.7,343.6],[1786851022,559.7,343.6],[1786851321,559.7,343.7],[1786851621,559.7,343.7],[1786851921,559.7,343.8],[1786852221,559.7,343.8],[1786852521,534.3,343.8],[1786852821,534.3,343.8],[1786853121,534.3,343.8],[1786853421,534.2,343.8],[1786853721,534.2,343.8],[1786854021,534.2,343.8],[1786854321,534.2,344],[1786854621,534.2,344],[1786854921,559.7,344],[1786855221,559.7,343.8],[1786855521,559.7,343.8],[1786855821,559.7,343.8],[1786856121,559.7,343.8],[1786856421,559.7,344.1],[1786856721,559.7,344.1],[1786857021,559.7,344],[1786857321,559.7,344],[1786857621,559.7,344],[1786857922,559.7,344],[1786858221,559.7,343.9],[1786858522,559.7,343.9],[1786858822,559.7,343.8],[1786859122,559.7,344.1],[1786859421,559.7,344.1],[1786859721,559.7,344.1],[1786860021,559.7,344],[1786860321,533.8,344],[1786860621,534.1,344],[1786860921,534.1,344],[1786861221,534.1,344],[1786861521,534.1,344],[1786861821,534.1,344],[1786862121,534.1,344.2],[1786862421,534.1,344.2],[1786862721,530.9,344.3],[1786863021,530.9,348.7],[1786863321,530.9,352.7],[1786863621,527.2,352.7],[1786863921,527.2,352.7],[1786864222,527.2,352.7],[1786864521,520.4,352.7],[1786864821,530.6,352.7],[1786865121,530.6,355.3],[1786865421,528.4,357.4],[1786865721,530.6,359.9],[1786866021,530.6,359.9],[1786866321,530.6,359.9],[1786866621,530.6,360],[1786866921,530.6,360],[1786867222,530.6,360],[1786867521,530.6,360],[1786867821,558.6,360],[1786868121,558.6,360],[1786868421,558.6,360],[1786868721,559.2,359.9],[1786869021,559.2,359.9],[1786869321,559.2,359.9],[1786869621,559.2,359.9],[1786869921,559.2,359.9],[1786870221,559.2,359.9],[1786870521,559.2,359.9],[1786870821,559.2,360.1],[1786871121,559.2,360.1],[1786871421,559.2,360.1],[1786871721,559.2,360.1],[1786872021,559.2,360],[1786872321,559.2,360.1],[1786872621,559.2,360.1],[1786872921,559.2,360.1],[1786873221,559.2,360.1],[1786873521,559.2,360.1],[1786873821,559.2,360.1],[1786874121,559.2,360.2],[1786874421,559.2,360.2],[1786874721,559.2,360.3],[1786875021,559.2,360.4],[1786875321,568.4,360.6],[1786875621,559.2,360.6],[1786875921,571.5,360.6],[1786876221,571.5,360.6],[1786876521,571.5,360.6],[1786876821,571.5,360.9],[1786877121,571.5,360.9],[1786877422,571.5,360.9],[1786877721,571.5,360.9],[1786878021,571.5,360.9],[1786878321,571.2,360.9],[1786878621,571.2,360.9],[1786878921,571.5,360.9],[1786879221,571.5,360.9],[1786879521,571.5,360.9],[1786879821,571.5,360.9],[1786880121,571.5,360.9],[1786880421,571.5,360.9],[1786880721,571.5,360.7],[1786881021,571.5,360.7],[1786881321,571.5,360.9],[1786881621,571.5,360.9],[1786881921,569.7,360.9],[1786882221,569.7,360.9],[1786882522,569.7,360.9],[1786882821,569.7,361],[1786883121,569.7,361],[1786883421,569.7,361],[1786883721,569.2,361],[1786884021,566.7,361],[1786884321,565.6,361],[1786884621,565.6,361],[1786884921,556.5,361],[1786885221,556.5,361],[1786885521,553,361],[1786885821,547.5,361],[1786886121,545.1,361],[1786886421,545.1,361],[1786886721,545.1,361.3],[1786887021,545.1,361.3],[1786887321,545.1,361.1],[1786887621,545.1,361.1],[1786887921,544.9,361.3],[1786888221,544.9,361.3],[1786888521,544.9,361.1],[1786888821,544.9,361.2],[1786889121,545,361.1],[1786889421,547,361.5],[1786889722,547,361.5],[1786890001,460,361.6],[1786890322,460,361.7],[1786890621,460,361.6],[1786890921,460,361.6],[1786891221,460,361.6],[1786891521,460,361.5],[1786891822,460,361.9],[1786892121,460,367.3],[1786892421,460,367.6],[1786892721,460,367.6],[1786893022,460,367.9],[1786893322,460,367.9],[1786893622,460,367.9],[1786893921,460,368.2],[1786894221,460,368.2],[1786894521,460,368.2],[1786894821,460,368.3],[1786895121,460,368.3],[1786895421,460,368.3],[1786895721,460,368.3],[1786896022,460,368.3],[1786896321,460,368.4],[1786896621,462.5,368.5],[1786896921,468.9,368.6],[1786897221,468.9,369],[1786897521,468.9,369],[1786897821,466.5,368.9],[1786898121,466.5,369.4],[1786898421,464.2,369.2],[1786898721,464.5,369],[1786899021,540.8,369.7],[1786899321,540.8,369.6],[1786899621,536.2,369.6],[1786899922,536.2,370.4],[1786900221,536.2,370.5],[1786900521,536.2,370.8],[1786900821,536.2,371.3],[1786901121,454.7,371.4],[1786901421,454.7,371.4],[1786901721,454.7,371.4],[1786902021,454.7,371.5],[1786902321,454.7,373.1],[1786902621,454.7,373.1],[1786902921,450.4,374.9],[1786903221,450.2,375],[1786903521,450.2,375],[1786903821,450.2,376.3],[1786904121,450.2,376.6],[1786904421,450.2,376.6],[1786904721,450.2,376.6],[1786905021,450.2,376.7],[1786905321,450.2,376.9],[1786905621,450.2,376.7],[1786905921,450.2,376.7],[1786906221,450.2,376.9],[1786906521,450.2,376.7],[1786906821,450.2,377.2],[1786907121,450.2,377.7],[1786907421,450.2,377.3],[1786907721,450.2,377.9],[1786908021,450.2,377.6],[1786908321,450.2,378.3],[1786908621,450.2,377.8],[1786908921,450.2,378.5],[1786909221,450.2,379.1],[1786909521,450.2,379.3],[1786909822,450.2,379],[1786910121,450.2,379.1],[1786910421,456.8,378.9],[1786910721,456.8,379.6],[1786911021,456.8,379.3],[1786911321,456.8,380],[1786911622,456.8,379.9],[1786911922,456.8,379.9],[1786912221,456.8,379.9],[1786912521,455.4,379.9],[1786912821,455.4,380.2],[1786913121,455.4,380.1],[1786913421,455.4,380.1],[1786913721,455.4,380],[1786914021,455.4,380.1],[1786914321,455.3,380.1],[1786914621,455.3,380.6],[1786914921,455.3,380.5],[1786915221,455.3,380.4],[1786915521,455.3,380.4],[1786915821,455.3,380.5],[1786916122,455.3,380.5],[1786916421,455.3,380.6],[1786916721,455.3,380.6],[1786917021,455.3,380.6],[1786917321,455.3,380.7],[1786917621,455.3,381.5],[1786917921,455.3,381.5],[1786918221,455.3,381.4],[1786918521,455.3,381.4],[1786918821,455.3,383.1],[1786919121,455.3,383.5],[1786919421,455.3,383.7],[1786919721,455.3,383.7],[1786920021,455.3,383.7],[1786920321,455.3,383.7],[1786920621,455.3,383.7],[1786920922,455.3,383.7],[1786921221,455.3,383.7],[1786921521,455.3,383.6],[1786921821,455.3,383.6],[1786922121,455.3,383.5],[1786922422,456.9,383.5],[1786922721,456.9,383.5],[1786923021,455.3,383.5],[1786923321,455.3,383.5],[1786923621,455.3,383.5],[1786923921,455.3,383.5],[1786924222,455.3,383.5],[1786924521,455.3,383.5],[1786924821,455.3,383.5],[1786925121,448.7,382.8],[1786925421,448.7,382.8],[1786925721,448.7,382.8],[1786926021,448.7,382.7],[1786926321,448.7,382.7],[1786926621,448.7,382.7],[1786926921,448.7,382.7],[1786927221,448.7,382.5],[1786927521,448.7,382.5],[1786927821,448.7,382.5],[1786928121,448.7,382.5],[1786928421,448.7,382.5],[1786928721,448.7,382.5],[1786929021,448.7,383.5],[1786929321,448.7,383.5],[1786929621,443.1,382.9],[1786929921,443.1,382.8],[1786930221,443.1,382.8],[1786930521,443.1,382.6],[1786930821,443.1,383.5],[1786931122,443.1,383.6],[1786931421,443.1,383.7],[1786931721,443.1,383.7],[1786932021,443.1,383],[1786932321,443.1,382.9],[1786932621,443.1,381.9],[1786932921,443.1,381.9],[1786933221,443.1,383],[1786933521,443.1,383],[1786933821,443.1,382.9],[1786934121,443.1,382.9],[1786934421,443.1,382.9],[1786934722,443.1,382.9],[1786935021,443.1,382.9],[1786935322,443.1,382.8],[1786935622,443.1,382.6],[1786935921,443.1,382.6],[1786936221,443.1,383],[1786936521,443.1,383],[1786936821,443.1,383.8],[1786937121,443.1,383.8],[1786937421,443.1,383.1],[1786937721,443.1,383.1],[1786938021,443.1,383.1],[1786938322,443.1,383],[1786938621,443.1,382.9],[1786938921,443.1,382.9],[1786939221,443.1,382.8],[1786939521,443.1,382.6],[1786939821,443.1,383],[1786940121,443.1,382.9],[1786940421,443.1,382.9],[1786940721,443.1,382.9],[1786941021,443.1,382.9],[1786941322,443.1,381.9],[1786941621,443.1,382.9],[1786941921,443.1,383.9],[1786942221,443.1,383.9],[1786942521,443.1,383.9],[1786942821,443.1,384.5],[1786943121,443.1,384.3],[1786943421,443.1,385.1],[1786943721,443.1,385],[1786944022,443.1,385],[1786944321,443.1,385.9],[1786944621,443.1,385.9],[1786944921,443.1,385.9],[1786945221,443.1,385.9],[1786945521,443.1,385.9],[1786945821,443.1,385.9],[1786946121,443.1,385.9],[1786946421,443.1,385.9],[1786946721,443.1,385.5],[1786947021,443.1,386],[1786947321,443.1,386],[1786947621,443.1,386],[1786947921,443.1,386],[1786948221,443.1,386],[1786948521,443.1,386],[1786948821,443.1,386],[1786949121,443.1,386.6],[1786949421,443.1,386.6],[1786949721,443.1,386.6],[1786950021,443.1,386.6],[1786950321,443.1,386.6],[1786950621,443.1,386.6],[1786950921,443.1,386.6],[1786951221,443.1,387.3],[1786951521,443.1,387.3],[1786951821,443.1,387.1],[1786952121,443.1,386.7],[1786952421,443.1,386.7],[1786952721,443.1,386.6],[1786953022,443.1,386.5],[1786953321,443.1,386.5],[1786953621,443.1,386.5],[1786953921,443.1,386.5],[1786954221,443.1,386.5],[1786954521,443.1,386.5],[1786954822,443.1,386.5],[1786955121,443.1,386.5],[1786955421,443.1,386.5],[1786955721,443.1,386.4],[1786956021,443.1,386.4],[1786956321,443.1,386.5],[1786956621,443.1,386.5],[1786956921,443.1,386.5],[1786957221,443.1,386.5],[1786957521,443.1,386.5],[1786957821,443.1,386.5],[1786958121,443.1,386.6],[1786958421,443.1,386.6],[1786958721,443.1,386.7],[1786959021,443.1,386.7],[1786959322,443.1,386.7],[1786959621,443.1,386.7],[1786959921,443.1,386.6],[1786960221,443.1,386.6],[1786960521,443.1,386.6],[1786960821,442.8,386.6],[1786961121,442.8,386.6],[1786961421,442.8,386.6],[1786961721,442.8,386.8],[1786962021,442.8,386.7],[1786962321,442.8,387.9],[1786962621,442.8,389],[1786962921,442.8,389],[1786963221,442.8,388.8],[1786963521,442.8,388.9],[1786963821,442.8,389.1],[1786964121,442.8,389.1],[1786964421,442.8,389.1],[1786964721,442.8,389.1],[1786965022,442.8,389.1],[1786965321,442.8,389.1],[1786965622,442.8,389.4],[1786965921,442.8,389.3],[1786966221,442.8,387.5],[1786966521,442.8,389.1],[1786966821,442.8,389.5],[1786967121,437.5,391],[1786967421,437.5,391.1],[1786967721,437.5,391],[1786968021,437.5,391.1],[1786968321,437.5,391.1],[1786968621,437.5,391.1],[1786968921,437.5,391.1],[1786969221,442.5,391.2],[1786969521,442.5,391.2],[1786969821,442.6,391.3],[1786970121,442.6,391.2],[1786970421,442.6,391.2],[1786970721,442.6,390.9],[1786971021,442.6,391.3],[1786971321,442.8,391.3],[1786971621,442.8,391.4],[1786971921,442.8,391.9],[1786972221,442.8,389.4],[1786972521,442.8,389.7],[1786972821,442.8,389.5],[1786973121,442.8,389.7],[1786973421,442.8,389.6],[1786973721,442.8,389.5],[1786974021,442.8,389.5],[1786974321,442.8,392],[1786974621,442.8,392.6],[1786974921,442.8,392.5],[1786975221,442.8,392.5],[1786975521,442.8,393.3],[1786975821,442.8,394.2],[1786976121,442.8,394.5],[1786976422,442.8,394.6],[1786976722,442.8,394.6],[1786977021,442.8,394.1],[1786977322,442.8,393.7],[1786977621,442.8,392.7],[1786977922,442.8,393.6],[1786978222,442.8,393.6],[1786978521,442.8,393.6],[1786978821,442.8,394.2],[1786979121,442.8,394.7],[1786979421,442.8,395.1],[1786979721,442.8,394.8],[1786980021,442.8,394.8],[1786980321,442.8,394.8],[1786980621,442.8,395.1],[1786980921,442.8,395.1],[1786981221,442.8,395.1],[1786981521,442.8,394.9],[1786981821,442.8,395],[1786982121,442.8,395],[1786982421,442.8,395],[1786982721,442.8,395],[1786983021,442.8,395],[1786983321,442.8,395],[1786983621,442.8,395],[1786983921,442.8,395],[1786984221,442.8,395],[1786984521,442.8,394.9],[1786984821,442.8,395],[1786985122,442.8,395.6],[1786985421,442.8,395.5],[1786985721,442.8,395.5],[1786986021,442.8,395.5],[1786986322,442.8,395.5],[1786986621,442.8,395.1],[1786986921,442.8,395.1],[1786987221,442.8,395.1],[1786987521,442.8,395],[1786987821,442.8,395],[1786988121,442.8,394.9],[1786988421,442.8,394.9],[1786988721,442.8,394.9],[1786989021,442.8,395.7],[1786989301,442.8,395.7],[1786989622,442.8,395.9],[1786989921,442.8,395.9],[1786990222,442.8,395.9],[1786990521,442.8,396.6],[1786990822,442.8,396.6],[1786991121,442.8,396.6],[1786991421,442.8,396.3],[1786991721,442.8,397],[1786992021,442.8,397],[1786992321,442.5,397.1],[1786992621,442,397.8],[1786992922,442,398.3],[1786993222,442,398.2],[1786993521,442,397.9],[1786993822,442,398.8],[1786994121,442,398.5],[1786994421,442,398.4],[1786994721,442,397.8],[1786995021,442,397.9],[1786995321,442,399],[1786995621,442,399],[1786995921,437.6,399],[1786996221,437.6,398.9],[1786996521,437.6,398.8],[1786996821,437.6,398.1],[1786997121,437.6,398.1],[1786997421,437.6,398],[1786997721,437.6,396.6],[1786998021,437.6,397.9],[1786998321,437.6,397.9],[1786998621,437.6,399.4],[1786998921,515.2,401.1],[1786999221,515.2,401],[1786999521,515.2,401],[1786999822,515.2,401],[1787000122,515.2,401],[1787000421,514.3,401],[1787000721,514.3,401],[1787001021,514.3,401],[1787001321,514.3,400.2],[1787001621,514.3,400.2],[1787001921,514.3,400.2],[1787002221,514.3,400.2],[1787002521,514.3,400.1],[1787002821,514.2,401.2],[1787003121,514.2,401.2],[1787003421,514.2,400.3],[1787003721,514.2,400.3],[1787004021,514.2,400.2],[1787004321,513.5,397.6],[1787004621,513.5,401.6],[1787004922,513.5,401.6],[1787005221,592.1,401.6],[1787005521,527.5,401.6],[1787005821,528.3,401.7],[1787006121,528.3,401.7],[1787006421,528.3,401.8],[1787006721,528.3,401.8],[1787007021,528.3,401.8],[1787007321,528.3,401.7],[1787007621,564.3,401.7],[1787007921,564.3,401.7],[1787008221,564.3,401.8],[1787008521,564.3,401.8],[1787008821,564.3,401.8],[1787009121,564.3,401.8],[1787009422,526.3,401.8],[1787009721,526.3,401.8],[1787010021,526.3,401.8],[1787010321,526.3,401.7],[1787010621,526.3,401.7],[1787010921,526.3,401.7],[1787011221,526.3,401.7],[1787011521,526.3,401.7],[1787011821,526.3,401.7],[1787012121,526.3,401.7],[1787012421,526.3,401.7],[1787012721,526.3,401.8],[1787013021,526.3,401.7],[1787013322,526.3,401.7],[1787013621,526.3,401.7],[1787013921,526.3,401.7],[1787014221,526.4,401.7],[1787014522,526.4,401.7],[1787014821,526.4,401.7],[1787015121,526.4,401.7],[1787015421,526.4,401.7],[1787015721,526.4,401.7],[1787016021,526.4,401.7],[1787016321,526.4,401.7],[1787016621,526.4,401.7],[1787016921,526.4,401.7],[1787017221,526.4,401.7],[1787017521,526.4,401.6],[1787017821,526.4,401.6],[1787018121,526.4,401.6],[1787018421,526.4,401.7],[1787018721,521.9,401.7],[1787019021,521.9,401.7],[1787019321,521.9,401.7],[1787019621,521.9,401.7],[1787019921,521.9,401.7],[1787020221,521.9,401.7],[1787020521,521.9,401.7],[1787020821,521.9,401.6],[1787021121,521.8,401.6],[1787021421,521.8,401.5],[1787021721,521.8,401.5],[1787022021,521.8,401.5],[1787022321,521.8,401.5],[1787022621,514.8,401.5],[1787022921,514.6,401.5],[1787023221,514.6,401.6],[1787023521,514.6,401.6],[1787023821,514.6,401.6],[1787024121,514.6,401.6],[1787024422,514.6,401.5],[1787024721,514.6,401.5],[1787025021,514.6,401.5],[1787025322,514.3,401.5],[1787025621,514.3,401.5],[1787025921,513.9,401.5],[1787026221,513.9,401.5],[1787026521,513.9,402.1],[1787026821,513.9,402],[1787027121,513.9,401.8],[1787027421,513.9,401.8],[1787027722,513.9,402.1],[1787028021,513.9,402.1],[1787028321,513.9,402],[1787028621,513.9,402],[1787028921,513.9,401.8],[1787029221,513.9,401.8],[1787029521,513.9,401.8],[1787029821,513.9,401.8],[1787030121,513.9,401.8],[1787030421,513.9,401.7],[1787030721,490.3,401.7],[1787031021,490.3,401.7],[1787031321,490.3,401.6],[1787031621,490.2,401.6],[1787031921,490.2,401.6],[1787032222,490.2,401.6],[1787032521,490.2,401.6],[1787032821,490.2,401.6],[1787033121,490.2,401.5],[1787033421,490.2,401.5],[1787033721,490.2,401.5],[1787034021,489.9,401.5],[1787034322,433.5,401.5],[1787034621,433.5,400.2],[1787034922,433.5,400.2],[1787035221,433.5,400.2],[1787035521,433.5,400.1],[1787035821,433.5,400.1],[1787036121,433.5,400.1],[1787036421,433.5,400.1],[1787036721,433.5,400.1],[1787037021,433.5,400.1],[1787037321,433.5,400.1],[1787037621,433.5,400.1],[1787037921,433.5,400.1],[1787038221,433.5,400.1],[1787038521,433.5,400.1],[1787038821,433.4,400],[1787039121,433.4,400],[1787039421,433.4,400],[1787039721,433.4,400],[1787040021,433.4,400],[1787040321,433.4,400],[1787040621,433.4,399.9],[1787040921,433.4,399.9],[1787041221,432.5,400],[1787041521,433.4,400],[1787041821,433.4,400],[1787042121,433.4,400],[1787042421,433.4,400],[1787042721,433.4,397.8],[1787043021,433.4,397.8],[1787043321,433.4,397.8],[1787043621,433.4,400],[1787043921,433.4,400.1],[1787044221,433.4,400.1],[1787044521,433.4,400],[1787044821,433.4,400],[1787045121,433.4,397.7],[1787045421,433.4,397.4],[1787045721,433.4,397],[1787046021,433.4,401.6],[1787046321,433.4,401.6],[1787046621,433.4,401.6],[1787046921,433.4,401.6],[1787047221,433.4,400.3],[1787047521,433.4,400.2],[1787047821,433.4,400.2],[1787048121,433.4,400.2],[1787048421,433.4,400.2],[1787048721,433.5,400.2],[1787049021,433.5,400.1],[1787049321,433.5,400.1],[1787049621,433.5,400.2],[1787049921,433.5,400.2],[1787050221,433.5,400.1],[1787050521,433.5,400],[1787050821,433.5,400],[1787051121,433.5,400],[1787051421,433.5,401.6],[1787051721,433.5,401.6],[1787052021,433.5,401.6],[1787052321,433.5,401.6],[1787052621,433.5,400.3],[1787052921,433.5,400.3],[1787053221,435,401.6],[1787053521,435,401.6],[1787053821,433.5,401.6],[1787054121,433.5,401.6],[1787054421,433.5,401.7],[1787054722,433.5,401.7],[1787055021,433.5,401.7],[1787055321,433.5,401.7],[1787055622,433.5,401.7],[1787055921,433.5,401.7],[1787056221,433.4,401.7],[1787056522,433.4,401.6],[1787056821,433.4,401.6],[1787057121,433.4,401.6],[1787057422,433.4,401.6],[1787057722,433.4,401.6],[1787058021,433.4,401.6],[1787058321,433.4,401.6],[1787058621,433.4,401.7],[1787058921,433.4,401.6],[1787059221,433.3,401.6],[1787059522,433.3,401.6],[1787059821,433.6,401.6],[1787060122,433.6,401.6],[1787060422,433.6,400.3],[1787060721,433.6,400.1],[1787061021,433.6,400.1],[1787061322,433.6,397.2],[1787061621,433.6,397.2],[1787061921,433.6,397.1],[1787062221,434.7,397],[1787062521,434.7,396.9],[1787062821,434.7,396.9],[1787063122,434.7,396.8],[1787063421,434.7,394.7],[1787063721,434.7,397.7],[1787064021,434.7,397.4],[1787064321,434.7,397.4],[1787064621,434.7,396.9],[1787064921,434.7,397.5],[1787065221,434.7,397.5],[1787065521,434.7,397.5],[1787065822,434.7,397.2],[1787066122,434.7,397.1],[1787066421,434.7,397],[1787066721,434.7,396.9],[1787067021,477.8,397.1],[1787067321,477.6,397],[1787067621,477.6,397],[1787067921,477.6,396.9],[1787068222,477.6,394.6],[1787068521,477.6,388],[1787068821,477.6,388.4],[1787069121,477.6,388.2],[1787069421,477.6,388],[1787069721,477.6,386.2],[1787070022,477.6,386.8],[1787070321,477.6,385.7],[1787070621,477.6,386.3],[1787070922,477.6,385.8],[1787071221,477.6,386],[1787071521,477.6,384.9],[1787071821,477.6,384.7],[1787072121,458.6,386.8],[1787072421,477.6,387.5],[1787072721,477.6,387],[1787073021,477.6,382],[1787073321,466.1,381.7],[1787073621,465.6,381.1],[1787073922,477.7,380.7],[1787074201,466,380.6],[1787074521,520.2,373.3],[1787074821,520.2,372.5],[1787075121,520.2,372.5],[1787075421,520.2,371.5],[1787075722,520.2,371.1],[1787076022,520.2,381.8],[1787076321,520.2,381.4],[1787076621,520.2,372.9],[1787076921,520.1,372.6],[1787077221,520.1,371.3],[1787077522,520.1,370.9],[1787077821,520.1,368.7],[1787078121,520.1,368.1],[1787078421,520.1,367.2],[1787078721,520.1,366.8],[1787079021,520.1,367.9],[1787079322,520.1,367.8],[1787079622,520.1,341],[1787079921,537.5,338.3],[1787080221,503.2,338.3],[1787080521,503.2,338.3],[1787080821,503.2,338.5],[1787081121,503.2,338.5],[1787081421,503.2,338.5],[1787081721,503.2,338.6],[1787082021,503.2,338.6],[1787082321,503.1,338.7],[1787082621,505.3,338.6],[1787082921,505.3,338.6],[1787083221,505.3,338.6],[1787083521,505.3,338.6],[1787083821,505.3,338.7],[1787084121,505.3,338.7],[1787084421,505.3,338.7],[1787084722,505.3,338.7],[1787085021,505.3,338.8],[1787085321,505.3,338.8],[1787085621,501.8,338.6],[1787085921,501.8,338.7],[1787086221,501.8,338.9],[1787086521,501.8,339],[1787086821,501.8,339.1],[1787087121,501.8,339.1],[1787087422,501.8,339.1],[1787087721,500.8,339],[1787088021,500.7,339],[1787088321,500.7,339.2],[1787088621,500.6,338.9],[1787088921,500.6,338.9],[1787089201,494.6,338.9],[1787089521,494.6,338.9],[1787089821,494.6,338.9],[1787090121,494.6,338.9],[1787090421,494.6,338.7],[1787090721,495.4,338.7],[1787091021,495.4,338.7],[1787091321,495.4,338.7],[1787091621,494.9,338.8],[1787091921,494.9,338.8],[1787092221,494.9,338.9],[1787092521,487.4,338.9],[1787092821,494.9,338.9],[1787093122,494.9,338.9],[1787093421,494.9,338.9],[1787093723,494.9,338.9],[1787094021,494.9,338.9],[1787094321,494.9,338.8],[1787094621,494.9,338.8],[1787094921,494.9,338.8],[1787095221,494.9,338.8],[1787095521,494.9,338.8],[1787095821,489,338.8],[1787096121,489,338.7],[1787096422,489,338.7],[1787096722,489,338.8],[1787097021,489,338.8],[1787097321,489.5,338.8],[1787097621,486,338.8],[1787097921,486,338.8],[1787098221,486,338.8],[1787098521,480.8,338.8],[1787098821,480.6,338.7],[1787099121,480.8,338.9],[1787099421,480.8,338.9],[1787099722,480.8,338.9],[1787100021,480.7,338.9],[1787100321,480.7,338.9],[1787100621,480.7,338.9],[1787100921,480.7,338.8],[1787101221,480.7,338.8],[1787101521,480.7,338.7],[1787101821,480.7,338.7],[1787102126,392.9,338.8],[1787102406,392.9,338.8],[1787102706,392.9,338.7],[1787103006,392.9,338.7],[1787103306,392.9,339],[1787103606,397.8,339],[1787103906,397.8,339.1],[1787104206,397.8,339.1],[1787104506,397.8,339.1],[1787104806,397.8,339.1],[1787105107,397.8,339.1],[1787105406,397.8,339.1],[1787105706,397.8,339],[1787106006,397.8,339],[1787106306,397.8,339],[1787106606,397.7,339],[1787106906,397.7,339.1],[1787107206,397.7,339.1],[1787107507,397.7,339.1],[1787107806,397.7,339.1],[1787108107,397.6,339],[1787108406,397.6,338.7],[1787108706,397.6,338.7],[1787109006,397.6,338.7],[1787109306,397.6,338.7],[1787109606,397.6,338.3],[1787109906,397.6,338.3],[1787110206,397.6,338.3],[1787110507,397.6,334.1],[1787110806,397.6,333.6],[1787111106,397.6,333.6],[1787111426,397.6,333.6],[1787111726,397.6,333.6],[1787112006,397.6,333.6],[1787112306,397.6,333.6],[1787112606,397.6,333.6],[1787112906,397.6,325],[1787113206,397.6,325],[1787113506,397.6,325],[1787113807,397.6,325],[1787114106,397.6,325],[1787114406,397.6,325],[1787114706,397.6,325],[1787115006,397.6,325],[1787115306,397.6,300],[1787115606,392.4,300],[1787115906,392.4,300.2],[1787116206,392.4,300.2],[1787116506,392.4,300.4],[1787116806,392.4,300.4],[1787117106,392.4,300.4],[1787117406,392.4,300.4],[1787117706,392.4,300.4],[1787118006,392.4,300.4],[1787118306,392.4,300.4],[1787118606,392.4,300.4],[1787118926,392.4,300.4],[1787119206,392.4,300.4],[1787119506,392.4,300.4],[1787119806,392.4,300.4],[1787120106,392.4,300.4],[1787120406,392.4,300.4],[1787120706,392.4,300.4],[1787121006,392.4,300.4],[1787121306,392.4,300.4],[1787121606,392.4,300.4],[1787121906,392.4,300.4],[1787122207,392.4,300.4],[1787122506,392.4,300.4],[1787122806,392.4,300.4],[1787123106,392.4,300.4],[1787123406,392.4,300.4],[1787123706,392.4,300.4],[1787124006,392.4,300.4],[1787124306,392.4,300.4],[1787124606,392.4,300],[1787124906,392.4,300],[1787125206,392.4,300],[1787125507,392.4,300],[1787125826,392.4,300],[1787126106,392.4,300.1],[1787126406,392.4,300.1],[1787126707,392.4,300.1],[1787127006,392.4,300.1],[1787127306,392.4,300.1],[1787127606,392.4,300.1],[1787127907,392.4,300.2],[1787128207,392.4,300.2],[1787128507,392.4,300.2],[1787128806,392.4,300.2],[1787129106,392.4,300.2],[1787129406,392.4,300.3],[1787129706,392.4,300.3],[1787130007,392.4,300.3],[1787130306,392.4,300.3],[1787130606,392.4,300.3],[1787130906,392.4,300.2],[1787131207,392.4,300.2],[1787131506,392.4,300.5],[1787131806,392.4,300.5],[1787132106,392.4,300.5],[1787132406,392.4,300.5],[1787132707,392.4,300.5],[1787133006,392.4,300.5],[1787133306,392.4,300.5],[1787133607,392.4,300.5],[1787133907,392.4,300.5],[1787134206,392.4,300.7],[1787134506,392.4,300.7],[1787134806,392.1,300.7],[1787135107,392.1,300.8],[1787135406,392.1,300.8],[1787135706,392.1,300.8],[1787136007,392.1,300.8],[1787136306,392.1,300.8],[1787136606,392.1,300.8],[1787136906,392.1,300.8],[1787137206,391.9,300.8],[1787137506,391.9,300.8],[1787137807,392.3,300.8],[1787138106,392.3,300.8],[1787138407,392.3,300.7],[1787138706,396.3,300.6],[1787139007,396.3,300.6],[1787139306,396.3,300.5],[1787139607,396.2,300.5],[1787139906,396.2,304.8],[1787140206,395,304.8],[1787140507,395,304.8],[1787140807,395,304.8],[1787141106,395,304.9],[1787141406,395,304.8],[1787141726,394.9,304.8],[1787142007,394.5,304.8],[1787142306,394.5,304.8],[1787142606,394.5,304.8],[1787142907,394.5,304.8],[1787143206,393.6,300.7],[1787143506,393.7,300.7],[1787143806,393.7,300.7],[1787144108,393.7,300.7],[1787144406,393.7,300.8],[1787144706,393.7,300.8],[1787145007,393.7,300.8],[1787145307,393.5,300.8],[1787145606,393.5,300.8],[1787145906,393.5,300.7],[1787146206,393.5,300.7],[1787146506,393.5,300.7],[1787146806,393.5,300.7],[1787147107,393.5,300.6],[1787147406,393.5,300.6],[1787147706,393.5,300.6],[1787148006,393.5,300.6],[1787148326,393.5,300.6],[1787148606,393.5,300.6],[1787148907,393.5,300.6],[1787149206,395.9,300.6],[1787149507,393.5,305.2],[1787149806,393.5,305.3],[1787150106,393.5,305.3],[1787150406,393.5,305.3],[1787150707,393.5,305.3],[1787151006,393.5,305.3],[1787151307,393.5,305.3],[1787151606,393.5,305.3],[1787151907,393.5,305.2],[1787152206,392.1,305.2],[1787152507,392.1,305.2],[1787152808,392.1,305.2],[1787153106,392.1,305.2],[1787153406,392.1,305.2],[1787153706,392.1,305.2],[1787154006,387.4,305.2],[1787154306,387.4,305.3],[1787154606,389.5,305.3],[1787154907,389.5,305.3],[1787155506,389.5,305.4],[1787155807,389.5,305.6],[1787156106,389.4,305.6],[1787156406,389.4,305.5],[1787156707,389.4,305.5],[1787157006,389.4,305.5],[1787157306,389.4,305.5],[1787157606,389.4,305.5],[1787157906,389.4,305.6],[1787158206,386.9,305.6],[1787158507,386.9,305.6],[1787158806,386.9,305.6],[1787159126,386.9,305.6],[1787159406,386.9,305.6],[1787159686,386.9,305.7],[1787159986,387,305.7],[1787160286,387,305.5],[1787160646,387,305.5],[1787160946,386.6,305.5],[1787161246,386.6,305.6],[1787161546,386.6,305.6],[1787161846,386.6,305.6],[1787162147,386.6,305.6],[1787162446,309.9,305.7],[1787162747,310.8,305.7],[1787163046,310.8,306],[1787163347,310.8,306],[1787163646,310.8,306],[1787163946,310.8,306],[1787164246,310.8,306.1],[1787164546,310.8,306.2],[1787164846,310.8,306.2],[1787165146,310.8,306.2],[1787165446,310.8,306.2],[1787165746,310.7,306.1],[1787166046,310.7,306.1],[1787166347,398.9,306.1],[1787166646,398.9,306.2],[1787166946,398.9,306.2],[1787167246,398.9,306.2],[1787167546,398.9,306.3],[1787167846,398.9,306.3],[1787168146,398.9,306.3],[1787168446,398.9,306.3],[1787168746,398.8,306.2],[1787169046,398.9,306.2],[1787169346,398.9,306.2],[1787169646,398.9,306.4],[1787169946,398.9,306.4],[1787170246,398.9,306.4],[1787170546,398.9,306.4],[1787170846,398.9,306.4],[1787171446,398.9,306.5],[1787171746,398.9,306.6],[1787172046,398.9,306.6],[1787172346,398.9,306.7],[1787172646,398.9,306.8],[1787172946,398.9,306.8],[1787173246,398.9,306.8],[1787173546,398.9,306.8],[1787173846,398.9,306.8],[1787174146,398.9,306.8],[1787174446,398.9,306.9],[1787174746,398.8,307],[1787175046,398.8,307],[1787175346,399.2,307.1],[1787175646,399.2,307.1],[1787175946,399.2,307.1]],"hourly":[],"daily":[]}}