{"bazaar":{"raw":[[1784152214,586,320.1],[1784162714,585.9,320.6],[1784163914,585.9,320.4],[1784166014,587.5,320.5],[1784167214,587.5,320.5],[1784172914,587.5,321],[1784174714,587.6,321.7],[1784205614,497.1,321.6],[1784208614,497.1,321.9],[1784209214,497.1,321.8],[1784222114,478.8,321.6],[1784222414,478.8,321.6],[1784223014,478.6,321.5],[1784223314,496.3,321.5],[1784223614,496.3,321.4],[1784225434,496.4,323],[1784225714,496.4,323.1],[1784231114,496.4,328.5],[1784232014,496.4,331.3],[1784281214,573.1,331.9],[1784282414,573,331.8],[1784283614,573,331.6],[1784284814,572.9,331.5],[1784338814,570.1,332.9],[1784339114,570.1,333.1],[1784339414,570.1,332.8],[1784340314,570.1,333.1],[1784343314,570.3,333.2],[1784344814,573,333.2],[1784372714,568,336.9],[1784382014,567.2,336.8],[1784383214,567.2,336.7],[1784383514,567.6,337.3],[1784385614,567.5,337.2],[1784385914,567.5,337.4],[1784388014,566.2,337.7],[1784390134,470.3,338.1],[1784394314,491.2,338.8],[1784396114,491.2,339],[1784398834,491.1,339.6],[1784402114,494.6,339.7],[1784403014,497.1,339.7],[1784441414,490.6,341.3],[1784451614,490.6,346.3],[1784451914,490.6,348],[1784452554,490.1,348],[1784454014,490.1,348],[1784454614,489.5,348],[1784455814,489.5,348.1],[1784458514,489.2,346.2],[1784459114,489.2,348.1],[1784463614,488.4,348],[1784495714,471.8,353.6],[1784496914,471.8,354],[1784502614,471.8,353.4],[1784516334,469.9,349.1],[1784517014,469.9,350.7],[1784517314,469.9,350.6],[1784519414,469.9,348.7],[1784520014,469.9,351.9],[1784523614,469.8,351.9],[1784525114,469.8,352],[1784539254,469.9,354.4],[1784547354,467.1,356.8],[1784548254,467.5,355.1],[1784551554,467.5,356.9],[1784552154,467.5,356.2],[1784556954,467.8,359.9],[1784558454,468.4,360.8],[1784568374,468.4,358],[1784568954,468.4,360],[1784569254,468.4,359.9],[1784569554,468.4,359.5],[1784569854,468.4,358.2],[1784570454,468.4,358],[1784571054,468.4,359.6],[1784574954,468.4,365.6],[1784578254,468.4,364.1],[1784579154,468.4,357.6],[1784610954,470.3,318.1],[1784623254,473.7,350.8],[1784627154,624.8,353.8],[1784632854,599.7,360],[1784675474,497.9,372.9],[1784678154,498.1,372.9],[1784683854,497.7,371.8],[1784685654,497.1,371.8],[1784688354,496.8,371.3],[1784688654,496.8,371.3],[1784688954,496.8,371.4],[1784690714,496.8,371.3],[1784691314,496.8,371.1],[1784695514,496.8,371.4],[1784697614,496.7,371.6],[1784698514,496.7,371.6],[1784723714,496.5,373.4],[1784730914,497.4,374.9],[1784733014,497.4,337.6],[1784737514,497.7,379.4],[1784739914,497.6,379.5],[1784740814,497.5,378.4],[1784741714,497.8,377.5],[1784743214,497.3,371.6],[1784745614,497.3,372.5],[1784746214,497.3,376.5],[1784764814,597.6,368.8],[1784784014,495.3,236],[1784787334,495.3,251.4],[1784789234,495.3,264.9],[1784791814,495.3,265.4],[1784797514,475,278.8],[1784799614,487.9,289.4],[1784799914,487.9,289.2],[1784802914,487.9,301.9],[1784845514,471,366.6],[1784853314,471,370.8],[1784853934,471,370.6],[1784854814,471,368.1],[1784856014,471,372.6],[1784858414,471,371],[1784859914,471,373.7],[1784861114,471,375.2],[1784861714,471,375.2],[1784862014,471,375.2],[1784863514,471,375.3],[1784864114,471,375.5],[1784866814,600,375.5],[1784878514,600,379.9],[1784901914,599.8,377.8],[1784902514,599.8,377.7],[1784913914,599.8,378.9],[1784915434,599.8,379],[1784917514,599.8,379.1],[1784953514,596.6,379.6],[1784957114,596.6,382.5],[1784960414,596.5,382.6],[1784962814,594.7,382.6],[1784971514,596.5,383.4],[1784972714,596.5,383.3],[1784973014,596.5,383.4],[1784976614,596.4,383.5],[1784979614,596.6,383.4],[1785015074,600,331.5],[1785015974,600,324.4],[1785016574,600,283.5],[1785017474,600,324.5],[1785018674,599.3,260.8],[1785019274,599.3,304.9],[1785021674,599.2,300.5],[1785029174,599.2,340.9],[1785029474,599.2,341.1],[1785030374,599.2,341],[1785031574,599.2,327.4],[1785032774,599.2,326.6],[1785035174,599.2,341.5],[1785036974,599.2,341.4],[1785037874,599.2,328.3],[1785040574,599.2,341.5],[1785041774,599.2,341.5],[1785044174,599.2,341.3],[1785054361,599.2,344.5],[1785072361,598.7,356.4],[1785079861,598.6,357.6],[1785086461,598.7,387.4],[1785087961,598.7,370.9],[1785093061,598.7,399.6],[1785093381,598.7,399.6],[1785106861,579,359.7],[1785125761,579,432.3],[1785130261,579,362.6],[1785136521,579,363.1],[1785145821,579,363.7],[1785147621,579,364.1],[1785152121,579,363.7],[1785181521,576.4,364.6],[1785185721,576.1,365],[1785191421,579,363.5],[1785192921,579,361.5],[1785194721,579,361.4],[1785205221,599.3,364],[1785207021,599.9,364.3],[1785208221,599.8,363.8],[1785237621,579.1,367.4],[1785239721,579.1,367],[1785244221,579.1,372.1],[1785249921,579.1,365.6],[1785251721,579.1,367.2],[1785253521,579.1,367.3],[1785256221,579.1,388.7],[1785256521,579.1,388.7],[1785257121,579.1,388.7],[1785260721,579,388.9],[1785266721,577.6,389.4],[1785271821,579.1,389.3],[1785294921,579.1,391.5],[1785299721,579.1,392.1],[1785302121,579.1,392.4],[1785306021,579,392.6],[1785307521,579,392.5],[1785310221,579,392.4],[1785315621,579,392.4],[1785319821,579,392.6],[1785320421,579,392.6],[1785320721,579,392.6],[1785326121,579,393.2],[1785373261,579,395],[1785375661,579,395.1],[1785393661,578.9,395.8],[1785417061,578.9,396.2],[1785418261,578.9,395.9],[1785434781,577.3,405.5],[1785435061,577.4,405.5],[1785483661,575.8,406.4],[1785488161,575.8,406.4],[1785488461,575.8,406.2],[1785490861,575.8,415.2],[1785504661,575.7,406.1],[1785530481,575.5,395.5],[1785535281,575.5,395.4],[1785536161,575.5,395.4],[1785547861,575.5,357.4],[1785550861,575.3,356.3],[1785594061,567.3,356.7],[1785600961,550.2,356.8],[1785601861,550.2,356.8],[1785602461,550.2,357.2],[1785603361,550.2,357.2],[1785605761,550.1,357.4],[1785606661,550.1,357.1],[1785611461,550.2,357.2],[1785618661,549.5,356.8],[1785618961,549.5,356.8],[1785621361,549.4,303],[1785630961,549.4,303.8],[1785639061,549.4,305.4],[1785649561,549.4,308.8],[1785651361,549.1,309.2],[1785654061,549.1,309.5],[1785663061,548.9,309.8],[1785663961,548.9,309.8],[1785665161,547.9,309.9],[1785668161,547.2,311.9],[1785672061,547,311.6],[1785708961,561.4,322.2],[1785719761,562.8,325.6],[1785747401,563.7,330.8],[1785755161,560,332.1],[1785762361,544,333.3],[1785762661,544,333.8],[1785764161,545.1,334.3],[1785768061,560.7,334.1],[1785769561,560.8,334.4],[1785773181,560.5,335.2],[1785779461,559.5,336.5],[1785780061,559.5,336.6],[1785780361,560,336.5],[1785780661,560,336.5],[1785781261,560,336.8],[1785781861,560,336.7],[1785815461,558.4,341.3],[1786399221,499.8,348.9],[1786399521,499.8,349.4],[1786399821,499.8,349.3],[1786400121,499.8,349.3],[1786400421,499.8,349.3],[1786400721,499.8,348.9],[1786401021,499.8,348.9],[1786401321,499.8,348.8],[1786401621,499.8,348.8],[1786401922,499.8,348.8],[1786402221,499.8,348.8],[1786402521,499.8,348.9],[1786402821,499.8,348.9],[1786403121,499.8,349.5],[1786403421,499.8,349.4],[1786403721,499.8,349],[1786404021,499.8,349],[1786404321,499.8,349],[1786404621,499.8,349],[1786404921,499.8,348.9],[1786405221,499.8,348.5],[1786405521,499.8,348.8],[1786405821,499.8,349.7],[1786406121,499.8,349.8],[1786406421,499.8,349.7],[1786406721,499.8,349.6],[1786407021,499.8,349.1],[1786407321,499.8,349.7],[1786407621,499.8,349.2],[1786407922,499.8,349.2],[1786408221,499.8,349.9],[1786408521,499.8,349.9],[1786408821,499.8,349.9],[1786409121,499.8,350.1],[1786409421,499.8,349.9],[1786409721,499.8,350.2],[1786410021,499.8,350.2],[1786410321,499.8,350],[1786410623,499.8,350],[1786410921,499.8,350],[1786411221,499.8,350.7],[1786411521,499.8,350.7],[1786411821,499.8,350.6],[1786412121,499.8,350.9],[1786412421,499.8,351],[1786412721,499.8,351],[1786413021,499.8,351],[1786413321,499.8,351],[1786413621,499.8,351],[1786413921,499.8,351.1],[1786414221,499.8,351.1],[1786414521,499.8,351.1],[1786414821,499.8,351.1],[1786415121,499.8,351.1],[1786415421,499.8,351.1],[1786415721,499.8,351.1],[1786416021,499.8,351.1],[1786416322,499.8,351.1],[1786416621,499.8,351.1],[1786416922,499.8,351.1],[1786417223,499.8,351.1],[1786417521,499.8,351.1],[1786417821,499.8,351.1],[1786418121,499.8,350.9],[1786418421,499.8,351.1],[1786418721,499.8,351.1],[1786419021,499.8,351.1],[1786419321,499.8,351.1],[1786419621,499.8,351.1],[1786419921,499.8,351.1],[1786420221,499.8,351.1],[1786420521,499.8,351.1],[1786420822,499.8,351.1],[1786421121,499.8,351.1],[1786421421,499.8,351.6],[1786421721,499.8,351.6],[1786422021,499.8,351.7],[1786422321,499.8,351.6],[1786422621,499.8,351.6],[1786422921,499.8,351.6],[1786423221,499.8,351.8],[1786423521,499.8,351.8],[1786423821,499.8,351.6],[1786424121,499.8,351.6],[1786424421,499.8,351.6],[1786424721,499.8,351.4],[1786425021,499.8,351.3],[1786425321,499.8,351.1],[1786425621,499.8,351.1],[1786425921,499.8,351.1],[1786426221,499.8,351.1],[1786426522,499.8,351],[1786426821,499.8,351.6],[1786427121,499.8,351.6],[1786427421,499.8,351.6],[1786427721,499.8,351.6],[1786428021,499.8,351.6],[1786428321,499.8,351.6],[1786428621,499.8,352.1],[1786428921,499.8,352.1],[1786429221,499.8,354.1],[1786429521,499.8,354],[1786429821,499.8,353.2],[1786430121,499.8,353.2],[1786430421,499.8,358.4],[1786430721,499.8,358.5],[1786431021,499.8,358.4],[1786431322,499.8,358.4],[1786431621,499.8,363.6],[1786431921,499.8,363.6],[1786432221,499.8,363.6],[1786432521,499.8,363.6],[1786432821,499.8,361.9],[1786433121,499.8,361.8],[1786433421,499.7,361.8],[1786433721,499.7,361.8],[1786434021,499.7,363.6],[1786434322,499.7,364],[1786434621,499.7,364],[1786434921,499.7,364],[1786435221,499.7,362.3],[1786435521,499.7,364.3],[1786435821,499.7,363.8],[1786436121,499.7,364.1],[1786436421,499.7,360.1],[1786436722,499.7,366.9],[1786437021,499.7,366.9],[1786437321,499.7,368.8],[1786437621,499.7,368.6],[1786437921,499.7,368.6],[1786438221,499.7,368.5],[1786438521,499.7,366.9],[1786438821,499.7,366.9],[1786439121,499.7,366.8],[1786439421,499.7,366.6],[1786439721,499.7,366.5],[1786440021,499.7,364.3],[1786440321,499.7,364.3],[1786440621,499.7,360.8],[1786440921,499.7,360.6],[1786441221,499.7,365.3],[1786441521,499.7,365.2],[1786441821,499.7,365.1],[1786442121,499.8,365.1],[1786442421,499.8,369],[1786442721,499.7,369],[1786443021,499.7,369],[1786443321,499.8,369],[1786443621,499.8,368.8],[1786443921,499.8,371.3],[1786444222,499.8,371.3],[1786444521,499.8,371.3],[1786444821,499.8,371.4],[1786445121,499.8,371.4],[1786445421,499.8,371.4],[1786445722,499.8,371.4],[1786446021,499.8,371.4],[1786446321,499.8,371.4],[1786446621,499.3,371.4],[1786446922,498.9,371.4],[1786447221,498.9,371.4],[1786447522,498.9,371.4],[1786447822,498.9,371.4],[1786448121,498.9,369.4],[1786448421,498.9,365.8],[1786448721,498.9,365.8],[1786449021,498.9,365.4],[1786449321,498.9,365.2],[1786449621,498.9,365],[1786449922,498.9,364.8],[1786450221,498.9,364.4],[1786450521,499.8,364.3],[1786450821,499.8,364.2],[1786451121,499.8,362.5],[1786451421,499.8,362.5],[1786451721,499.8,362],[1786452021,499.8,360.7],[1786452322,499.8,360.4],[1786452621,499.8,359.9],[1786452921,499.8,359.8],[1786453222,499.8,359.3],[1786453521,499.8,359.2],[1786453821,499.7,357],[1786454121,499.7,357],[1786454421,499.7,356.9],[1786454721,499.4,356.9],[1786455021,499.4,356.9],[1786455321,499.4,356.8],[1786455621,499.4,356.8],[1786455921,499.4,356.8],[1786456221,499.4,356.8],[1786456521,499.4,356.7],[1786456821,499.4,356.7],[1786457121,499.4,356.6],[1786457421,499.4,355.6],[1786457721,499.4,355.5],[1786458021,499.4,355.4],[1786458321,499.4,355.7],[1786458621,499.4,355.6],[1786458921,499.4,355.5],[1786459221,499.4,356.4],[1786459521,499.4,355.6],[1786459821,499.4,355.3],[1786460121,499.4,354.4],[1786460421,499.4,354.2],[1786460721,499.4,355.5],[1786461021,499.4,355.5],[1786461321,499.4,355.6],[1786461621,499.4,355.5],[1786461921,499.4,355.4],[1786462222,499.4,355.4],[1786462521,499.4,356.8],[1786462821,499.8,356.7],[1786463121,499.8,357],[1786463421,499.8,356.9],[1786463722,499.8,356.9],[1786464021,499.8,356.9],[1786464322,499.8,356.7],[1786464621,499.8,356.6],[1786464922,499.8,356.5],[1786465221,499.8,356.7],[1786465522,499.8,356.7],[1786465822,499.8,359.2],[1786466121,499.8,357.2],[1786466421,499.8,357.2],[1786466721,499.8,357.1],[1786467021,499.8,357],[1786467321,499.8,356.6],[1786467622,499.8,356.5],[1786467922,499.8,356.1],[1786468221,499.8,356.5],[1786468521,499.8,354.4],[1786468821,499.8,354.3],[1786469121,499.8,356.6],[1786469422,499.8,359.3],[1786469722,499.8,359.2],[1786470021,499.8,359.2],[1786470321,499.8,359.2],[1786470621,499.8,359.2],[1786470922,499.8,359.2],[1786471221,499.8,359.2],[1786471521,499.8,359.2],[1786471821,499.8,358.1],[1786472121,499.8,358.1],[1786472421,499.8,358],[1786472721,499.8,356.6],[1786473021,499.8,356.6],[1786473321,499.8,358.1],[1786473622,499.8,358.1],[1786473921,499.8,356.1],[1786474221,499.8,356],[1786474521,499.8,354.4],[1786474821,499.8,354.4],[1786475121,499.8,354.3],[1786475421,499.8,354.2],[1786475721,499.8,354.1],[1786476021,499.8,354],[1786476321,499.8,354],[1786476621,499.8,353.8],[1786476922,499.8,353.7],[1786477221,499.8,356.2],[1786477521,499.8,358.1],[1786477822,499.8,359.3],[1786478121,499.8,359.3],[1786478421,499.8,359.3],[1786479021,499.8,359.3],[1786479321,499.8,358.2],[1786479621,499.8,358.2],[1786479922,499.8,358.1],[1786480221,499.8,358.1],[1786480521,499.8,358],[1786480821,499.8,356.6],[1786481121,499.8,356.3],[1786481421,499.8,359.2],[1786481721,499.8,359.2],[1786482021,499.8,358.1],[1786482321,499.8,358.1],[1786482621,499.8,359.2],[1786482922,499.8,358.2],[1786483221,499.8,359.3],[1786483521,499.8,359.5],[1786483821,499.8,359.5],[1786484122,499.8,359.3],[1786484422,499.8,359.5],[1786484721,499.8,359.5],[1786485021,499.8,359.5],[1786485321,499.8,359.4],[1786485621,499.8,359.6],[1786485921,499.8,359.7],[1786486221,499.8,359.9],[1786486521,499.8,359.9],[1786486821,499.8,359.6],[1786487121,499.8,359.6],[1786487421,499.8,358.3],[1786487721,499.8,358.3],[1786488021,499.8,358.2],[1786488321,499.8,358.2],[1786488621,499.8,358.2],[1786488921,499.8,358.2],[1786489221,499.8,358.2],[1786489521,499.8,354.7],[1786489821,499.8,354.4],[1786490121,499.8,354.3],[1786490421,499.8,356.7],[1786490721,499.8,356.7],[1786491021,499.8,356.6],[1786491322,499.8,356.6],[1786491621,499.8,356.6],[1786491921,499.8,356.5],[1786492221,499.8,356.7],[1786492521,499.8,356.6],[1786492821,499.8,356.6],[1786493122,499.8,356.6],[1786493421,499.8,356.6],[1786493721,499.8,356.5],[1786494021,499.8,354.2],[1786494321,499.8,354.2],[1786494621,499.8,353.7],[1786494921,500,353.9],[1786495221,500,353.9],[1786495521,500,356.6],[1786495821,500,356.5],[1786496121,500,356.5],[1786496421,500,356.4],[1786496721,500,356.4],[1786497021,500,356.4],[1786497321,500,356.4],[1786497621,500,356.3],[1786497921,500,356.3],[1786498221,500,356.7],[1786498521,500,358.6],[1786498821,500,358.6],[1786499121,500,358.6],[1786499421,500,358.6],[1786499721,500,357.1],[1786500021,500,357.1],[1786500321,500,357.1],[1786500621,500,357],[1786500921,500,351.6],[1786501221,500,351.6],[1786501521,500,351.6],[1786501821,500,351.6],[1786502121,500,351.6],[1786502421,500,351.7],[1786502721,500,351.8],[1786503021,500,351.8],[1786503321,500,352],[1786503621,500,352],[1786503921,500,352],[1786504221,500,352],[1786504521,500,352],[1786504821,500,352],[1786505121,500,352.2],[1786505421,500,352.1],[1786505721,500,352.1],[1786506021,500,352],[1786506321,500,352],[1786506621,500,352],[1786506921,500,352],[1786507221,500,351.8],[1786507521,500,351.8],[1786507822,500,351.8],[1786508121,500,351.8],[1786508421,500,351.8],[1786508721,500,351.8],[1786509021,500,351.8],[1786509321,500,351.8],[1786509621,500,351.9],[1786509921,500,351.9],[1786510221,500,351.9],[1786510521,500,351.8],[1786510821,500,351.7],[1786511121,500,351.7],[1786511421,500,351.7],[1786511721,500,351.7],[1786512021,500,351.7],[1786512321,500,351.7],[1786512621,500,351.9],[1786512921,500,351.9],[1786513221,500,351.9],[1786513521,500,351.9],[1786513821,500,351.9],[1786514121,500,351.8],[1786514421,500,351.8],[1786514721,500,351.8],[1786515021,500,351.8],[1786515321,500,351.8],[1786515621,500,351.7],[1786515921,500,352.2],[1786516222,500,352.2],[1786516521,500,352.3],[1786516821,500,352.3],[1786517122,500,352.2],[1786517422,500,352.2],[1786517721,500,352.2],[1786518021,500,352.2],[1786518321,500,352.1],[1786518621,500,352.1],[1786518921,500,352.1],[1786519221,500,352.1],[1786519521,500,352.1],[1786519821,500,352.1],[1786520121,500,352.1],[1786520421,500,352.1],[1786520721,500,352.1],[1786521021,500,352.1],[1786521321,500,352.1],[1786521621,500,352.2],[1786521921,500,352.2],[1786522221,500,352.2],[1786522521,500,352.2],[1786522821,500,352.5],[1786523121,500,352.7],[1786523421,500,352.7],[1786523721,500,352.8],[1786524021,500,352.9],[1786524321,500,353.1],[1786524621,500,354],[1786524921,500,354],[1786525221,500,353.9],[1786525521,500,353.9],[1786525821,500,353.9],[1786526121,500,353.9],[1786526422,500,353.9],[1786526721,500,353.9],[1786527021,500,354.1],[1786527321,500,354.1],[1786527621,500,353.7],[1786527921,500,353.7],[1786528221,500,353.6],[1786528521,500,354.2],[1786528821,500,354.3],[1786529121,500,354.4],[1786529421,500,354.4],[1786529721,500,354.4],[1786530021,500,354.4],[1786530322,500,354.4],[1786530621,500,353.7],[1786530921,500,353.7],[1786531221,500,353.7],[1786531521,500,354.5],[1786531821,500,354.5],[1786532121,500,354.4],[1786532421,500,354.4],[1786532721,500,354.4],[1786533021,500,355.2],[1786533321,500,355.2],[1786533621,500,355.2],[1786533921,500,355.2],[1786534221,500,355.2],[1786534521,500,355.2],[1786534821,500,355.2],[1786535121,500,355.2],[1786535421,500,355.2],[1786535721,500,355.2],[1786536021,500,355.2],[1786536321,500,355.2],[1786536622,500,355.2],[1786536921,500,355.2],[1786537221,500,355.2],[1786537521,500,355.2],[1786537821,500,355.2],[1786538121,500,355.2],[1786538421,500,355.2],[1786538721,500,355.2],[1786539021,500,355.4],[1786539321,500,355.5],[1786539621,500,355.5],[1786539921,500,355.5],[1786540221,500,355.5],[1786540521,500,355.7],[1786540821,500,355.5],[1786541121,500,355.8],[1786541421,500,355.7],[1786541721,499.8,355.6],[1786542021,500,355.6],[1786542321,500,355.6],[1786542621,500,355.9],[1786542921,500,355.9],[1786543221,500,355.9],[1786543521,500,355.9],[1786543821,500,355.9],[1786544121,500,355.9],[1786544421,500,355.9],[1786544722,500,355.9],[1786545022,500,355.9],[1786545321,500,355.7],[1786545622,500,355.7],[1786545921,500,355.7],[1786546221,500,356.1],[1786546521,500,356],[1786546821,500,356.1],[1786547122,500,356.1],[1786547421,500,356.1],[1786547721,500,356],[1786548021,500,355.8],[1786548321,500,355.8],[1786548622,500,355.7],[1786548922,500,355.7],[1786549221,500,355.7],[1786549521,500,355.7],[1786549821,500,355.7],[1786550121,500,355.7],[1786550421,500,356],[1786550721,500,356],[1786551021,500,356.1],[1786551322,500,356.1],[1786551621,500,356.1],[1786551922,500,356.1],[1786552221,499.7,356.1],[1786552521,500,356.1],[1786552821,500,356.2],[1786553121,500,356.1],[1786553421,500,355.8],[1786553722,500,355.8],[1786554021,500,354.6],[1786554322,500,354.6],[1786554621,500,353.7],[1786554921,500,353.6],[1786555221,500,353.5],[1786555521,500,353.5],[1786555821,500,353.4],[1786556121,500,353.4],[1786556421,500,353.3],[1786556721,500,353.2],[1786557022,500,354.4],[1786557321,500,354.4],[1786557601,500,354.4],[1786557921,500,355.1],[1786558222,500,355.1],[1786558522,500,355.1],[1786558821,500,355.1],[1786559121,500,355.1],[1786559421,500,354.5],[1786559721,500,354.4],[1786560021,500,354.4],[1786560321,500,354.4],[1786560622,500,355.1],[1786560922,500,355.1],[1786561221,500,355.1],[1786561521,500,354.5],[1786561821,500,355.1],[1786562121,500,355.3],[1786562421,500,355.3],[1786562721,500,355.2],[1786563021,500,355.3],[1786563321,500,355.3],[1786563621,500,355.2],[1786563922,500,355.2],[1786564221,500,355.1],[1786564521,500,355.3],[1786564821,500,355.3],[1786565121,500,355.5],[1786565421,500,355.5],[1786565721,500,355.5],[1786566021,500,355.5],[1786566321,500,355.5],[1786566621,500,355.4],[1786566921,500,355.9],[1786567222,500,356],[1786567521,500,356.1],[1786567821,500,356.1],[1786568121,500,356],[1786568421,500,356],[1786568721,500,356.2],[1786569021,500,356.3],[1786569321,500,356.3],[1786569621,500,356.4],[1786569921,500,356.3],[1786570221,500,356.3],[1786570522,500,356],[1786570821,500,356],[1786571121,500,355.8],[1786571421,500,355.8],[1786571721,500,355.8],[1786572021,500,355.8],[1786572322,500,355.7],[1786572621,500,355.7],[1786572921,500,355.7],[1786573221,500,355.7],[1786573521,500,355.6],[1786573821,500,355.5],[1786574121,500,355.5],[1786574421,500,355.5],[1786574721,500,354.8],[1786575021,498.5,354.8],[1786575321,498.5,354.7],[1786575622,498.5,355.8],[1786575921,498.5,355.8],[1786576221,498.5,355.8],[1786576521,498.5,355.9],[1786576821,498.5,356.1],[1786577121,498.5,356.1],[1786577421,498.5,356.1],[1786577721,498.5,356.1],[1786578021,498.5,355.9],[1786578321,498.5,355.9],[1786578621,498.5,355.9],[1786578921,498.5,355.9],[1786579221,498.5,355.9],[1786579521,498.5,356.5],[1786579821,498.5,356.5],[1786580101,498.5,356.5],[1786580421,498.5,356.7],[1786580721,498.5,356.9],[1786581022,498.5,357.2],[1786581321,498.5,357.2],[1786581621,498.5,357.2],[1786581921,498.5,357.2],[1786582221,498.5,357.2],[1786582521,498.5,357.2],[1786582821,498.5,357.2],[1786583121,498.5,357.4],[1786583421,498.5,357.4],[1786583721,498.5,357.4],[1786584022,498.5,357.5],[1786584321,498.5,357.5],[1786584622,498.5,357.5],[1786584921,498.5,357.5],[1786585221,498.5,357.5],[1786585521,498.5,357.5],[1786585822,498.5,357.4],[1786586121,498.5,357.5],[1786586421,498.5,357.5],[1786586721,498.5,357.5],[1786587021,498.5,357.4],[1786587321,498.5,357.5],[1786587621,498.5,357.5],[1786587921,498.5,357.5],[1786588221,498.5,357.4],[1786588521,498.5,357.5],[1786588821,498.5,357.5],[1786589121,498.5,357.5],[1786589421,498.5,357.4],[1786589721,498.5,357.4],[1786590021,498.5,357.4],[1786590321,498.5,357.4],[1786590621,498.5,357],[1786590921,498.5,357],[1786591201,498.5,357],[1786591521,498.5,357],[1786591821,498.5,357.6],[1786592121,498.5,357.6],[1786592421,496.1,357.6],[1786592721,496.1,357.6],[1786593021,496.1,357.6],[1786593321,496.1,357.6],[1786593621,496.1,357.6],[1786593921,496.1,357.6],[1786594221,496.1,357.6],[1786594521,496.1,357.6],[1786594821,496.1,357.6],[1786595121,496.1,357.6],[1786595421,496.1,357.6],[1786595721,496.1,357.6],[1786596021,496.1,357.7],[1786596321,496.1,357.7],[1786596621,496.1,357.7],[1786596921,496.1,357.6],[1786597221,496.1,357.6],[1786597521,496.1,357.6],[1786597821,496.1,357.6],[1786598121,496.1,357.7],[1786598421,496.1,357.7],[1786598721,496.1,357.7],[1786599021,496.1,357.7],[1786599321,496.1,357.7],[1786599621,496.1,357.7],[1786599921,496.1,357.7],[1786600221,495.4,357.7],[1786600521,496.1,357.7],[1786600821,496.1,357.7],[1786601121,496.1,357.7],[1786601421,496.1,357.8],[1786601721,496.1,357.7],[1786602021,496.1,357.8],[1786602321,496.1,357.8],[1786602621,496.1,357.8],[1786602921,496.1,357.8],[1786603221,496.1,357.8],[1786603521,496.1,357.8],[1786603821,496.1,357.8],[1786604121,496.1,357.7],[1786604421,496.1,357.7],[1786604721,496.1,357.7],[1786605021,496.1,357.7],[1786605321,496.1,357.7],[1786605621,496.1,357.7],[1786605922,496.1,357.7],[1786606221,496.1,357.7],[1786606521,496,357.7],[1786606821,496,357.7],[1786607121,496,358],[1786607421,496,358],[1786607721,496,358],[1786608021,496,358.3],[1786608321,496,358.3],[1786608621,496,358.3],[1786608921,496,358.3],[1786609221,496,358.3],[1786609521,496,358.3],[1786609821,498.5,358.3],[1786610121,496,358.3],[1786610421,496,358.1],[1786610721,496,358.1],[1786611021,496,358.4],[1786611321,496,358.4],[1786611621,496,358.6],[1786611921,496,358.6],[1786612221,496,358.5],[1786612521,496,358.5],[1786612821,496,358.5],[1786613121,496,358.5],[1786613421,496,358.5],[1786613721,496,358.5],[1786614021,496,358.5],[1786614321,496,358.5],[1786614621,496,358.5],[1786614921,496,358.5],[1786615221,496,358.5],[1786615521,496,358.5],[1786615821,496.1,358.5],[1786616121,498.6,358.6],[1786616421,498.6,358.6],[1786616722,498.6,358.8],[1786617021,498.6,358.8],[1786617321,498.6,358.8],[1786617621,498.6,358.8],[1786617921,498.6,358.8],[1786618221,498.6,358.8],[1786618521,498.6,358.9],[1786618821,498.6,358.9],[1786619122,498.6,358.7],[1786619421,498.6,358.7],[1786619721,498.6,358.7],[1786620021,498.6,358.7],[1786620321,498.6,358.7],[1786620621,498.6,358.6],[1786620921,498.6,358.6],[1786621221,498.6,358.6],[1786621522,498.6,358.6],[1786621821,498.6,358.6],[1786622121,498.6,358.5],[1786622421,498.6,358.4],[1786622721,498.6,358],[1786623021,498.6,357.9],[1786623321,498.6,357.9],[1786623621,498.6,357.9],[1786623921,496.1,358.1],[1786624222,496.1,358.1],[1786624522,496.1,358.1],[1786624821,496.1,358],[1786625122,496.1,358],[1786625421,496.1,357.9],[1786625721,496.1,357.9],[1786626021,496.1,358.1],[1786626321,496.1,358.1],[1786626621,496.1,358],[1786626921,496.1,357.9],[1786627221,496.1,357.9],[1786627522,496.1,357.9],[1786627821,496.1,357.9],[1786628121,496.1,357.8],[1786628421,496.1,357.8],[1786628721,496.1,357.8],[1786629021,496.1,357.8],[1786629322,496.1,358],[1786629621,496.1,358],[1786629921,496.1,358.1],[1786630223,496.1,358.1],[1786630521,496.1,358],[1786630821,496.1,357.9],[1786631121,496.1,357.9],[1786631421,496.1,358.2],[1786631721,496.1,358.2],[1786632021,496.1,358.1],[1786632321,496.1,358.2],[1786632621,496.1,358.2],[1786632901,496.1,358.3],[1786633221,496.1,358.2],[1786633521,496.1,358.2],[1786633821,496.1,358.2],[1786634121,496.1,358.2],[1786634421,496.1,358.1],[1786634721,496.1,357.9],[1786635021,496.1,357.9],[1786635321,496.1,358.2],[1786635621,496.1,358],[1786635921,496.1,357.9],[1786636222,495.9,357.9],[1786636522,495.9,357.8],[1786636821,495.9,357.9],[1786637121,495.9,357.9],[1786637421,496.1,357.9],[1786637722,496.1,357.9],[1786638022,496.1,357.8],[1786638321,496.1,357.8],[1786638622,496.1,357.8],[1786638921,496.1,357.7],[1786639221,496.1,357.7],[1786639521,496.1,357.6],[1786639822,496.1,357.6],[1786640121,496.1,357.6],[1786640421,496,357.6],[1786640722,496,357.6],[1786641021,496,357.6],[1786641321,496,357.6],[1786641621,496,357.6],[1786641921,496,357.6],[1786642221,496,357.6],[1786642522,496,357.5],[1786642821,496,357.5],[1786643121,495.4,357.5],[1786643421,495.4,357.6],[1786643721,495.4,357.6],[1786644021,495.4,357.6],[1786644321,495.4,357.6],[1786644621,495.4,357.6],[1786644921,495.4,357.5],[1786645221,495.4,357.5],[1786645521,495.4,357.6],[1786645821,495.4,357.7],[1786646121,495.4,357.8],[1786646421,495.4,357.8],[1786646722,495.4,357.8],[1786647021,495.4,357.8],[1786647321,495.4,357.7],[1786647621,495.4,357.7],[1786647921,495.4,357.7],[1786648222,495.4,357.7],[1786648522,495.4,357.7],[1786648821,495.4,357.7],[1786649122,495.4,357.7],[1786649421,495.4,357.7],[1786649721,495.4,357.7],[1786650021,495.4,357.6],[1786650321,495.4,358],[1786650622,495.4,358.1],[1786650921,495.4,358.1],[1786651221,495.4,358.1],[1786651521,495.4,358],[1786651821,495.4,358],[1786652121,495.4,357.9],[1786652422,495.4,357.9],[1786652721,495.4,357.9],[1786653022,495.4,357.9],[1786653322,495.4,357.9],[1786653622,495.4,357.9],[1786653921,495.4,357.8],[1786654221,495.4,357.8],[1786654521,495.4,357.8],[1786654822,495.4,357.8],[1786655121,495.4,358.1],[1786655421,495.4,358.1],[1786655721,495.4,358],[1786656021,495.4,358.2],[1786656321,495.4,358.2],[1786656622,495.4,357.7],[1786656921,495.4,357.7],[1786657221,495.4,357.7],[1786657521,495.4,357.1],[1786657821,495.4,357.1],[1786658121,495.4,357.1],[1786658421,495.4,357],[1786658721,495.4,354.9],[1786659021,495.4,352.5],[1786659321,495.4,352.1],[1786659621,495.4,351.7],[1786659921,499.2,350.9],[1786660221,499.2,344.1],[1786660521,499.2,344],[1786660821,499.2,343.9],[1786661121,499.1,343.8],[1786661422,499.1,343.5],[1786661721,499.1,343.4],[1786662022,499.1,343],[1786662321,499.1,342.7],[1786662622,499.1,357.4],[1786662921,499.1,357.4],[1786663221,499.1,357.4],[1786663521,499.1,357.4],[1786663821,499.1,357.4],[1786664121,499.1,357.4],[1786664421,499.1,357.5],[1786664721,499.1,357.5],[1786665021,499.1,357.5],[1786665321,499.1,357.6],[1786665621,499.1,357.6],[1786665921,499.1,357.5],[1786666221,499.1,357.5],[1786666521,499.1,357.7],[1786666821,499.1,357.7],[1786667121,499.1,357.7],[1786667421,499.1,357.8],[1786667721,499.1,357.8],[1786668021,499.1,357.8],[1786668321,499.1,357.8],[1786668621,499.1,357.8],[1786668921,499.1,357.6],[1786669221,498.7,358.1],[1786669521,498.7,358.2],[1786669821,498.7,358.4],[1786670121,498.7,358.4],[1786670421,498.7,358.4],[1786670721,498.7,358.5],[1786671021,498.7,358.5],[1786671321,498.7,358.5],[1786671621,498.7,358.5],[1786671921,498.7,358.5],[1786672221,498.7,358.5],[1786672521,498.8,358.5],[1786672821,498.8,358.5],[1786673121,498.8,358.7],[1786673421,498.8,358.5],[1786673721,498.8,358.9],[1786674021,498.8,359.1],[1786674322,498.8,359.1],[1786674621,498.8,359.1],[1786674921,498.8,359.1],[1786675221,498.8,359.1],[1786675521,498.8,359.1],[1786675821,498.8,359.3],[1786676121,498.8,359.2],[1786676421,498.8,359.2],[1786676721,498.8,359.3],[1786677021,498.8,359.3],[1786677321,498.8,359.4],[1786677621,498.7,359.4],[1786677921,498.7,359.4],[1786678221,498.7,359.4],[1786678521,498.7,359.8],[1786678821,498.7,359.8],[1786679121,498.7,359.8],[1786679421,498.7,359.8],[1786679721,498.7,359.8],[1786680021,498.7,359.8],[1786680322,498.7,360],[1786680621,498.7,359.8],[1786680921,498.7,359.8],[1786681221,498.7,359.8],[1786681522,498.7,359.8],[1786681821,498.7,359.9],[1786682122,498.7,359.9],[1786682421,498.7,359.9],[1786682722,498.7,360],[1786683021,498.7,360],[1786683321,498.7,360],[1786683622,498.7,360],[1786683921,498.7,360],[1786684221,498.7,360],[1786684521,498.7,360],[1786684821,498.7,360],[1786685122,498.7,360],[1786685422,498.7,360],[1786685721,498.7,360.3],[1786686021,498.7,360.3],[1786686321,498.7,360.1],[1786686621,498.7,359.9],[1786686921,498.7,359.9],[1786687221,498.7,359.9],[1786687521,498.4,359.9],[1786687822,498.4,360.2],[1786688122,498.4,360.2],[1786688421,498.4,360.2],[1786688721,498.4,360.5],[1786689021,498.4,360.5],[1786689322,498.4,360.6],[1786689621,498.4,360.6],[1786689921,498.4,360.6],[1786690221,498.4,360.6],[1786690521,498.4,360.6],[1786690821,498.4,360.6],[1786691121,498.4,360.6],[1786691421,498.4,360.2],[1786691721,498.4,360.8],[1786692021,498.4,360.7],[1786692321,498.4,360.7],[1786692621,498.4,360.7],[1786692921,498.4,360.7],[1786693221,498.4,360.8],[1786693521,498.4,360.8],[1786693821,498.4,360.8],[1786694122,498.4,360.8],[1786694421,498.4,361.1],[1786694721,498.4,361.1],[1786695021,498.4,360.9],[1786695321,498.4,360.9],[1786695621,497.9,360.9],[1786695921,497.9,360.9],[1786696221,497.5,362.4],[1786696521,497.5,362.1],[1786696821,497.5,364.1],[1786697121,497.5,363.4],[1786697421,497.5,364.5],[1786697721,497.5,364.4],[1786698021,497.5,364.4],[1786698321,497.5,364.3],[1786698621,497.5,364.2],[1786698921,497.5,364.2],[1786699221,497.5,364.2],[1786699521,497.5,364.2],[1786699821,497.5,366.8],[1786700121,497.5,366.9],[1786700422,497.5,366.9],[1786700721,497.5,366.9],[1786701021,497.5,366.9],[1786701322,497.5,366.9],[1786701621,497.5,366.9],[1786701921,497.5,366.9],[1786702221,497.5,366.9],[1786702522,497.5,367],[1786702821,497.5,367],[1786703121,497.5,367],[1786703421,497.5,367],[1786703721,497.5,367.1],[1786704021,497.5,367.1],[1786704321,497.5,367.1],[1786704622,497.5,367.1],[1786704922,497.5,367.1],[1786705221,497.5,367.1],[1786705522,497.5,367.1],[1786705822,497.5,367],[1786706122,497.5,367],[1786706421,497.5,367.1],[1786706721,497.5,367.1],[1786707021,497.5,367.1],[1786707321,496.8,367.1],[1786707621,495.8,367.1],[1786707922,495.8,367.1],[1786708221,495.8,367],[1786708521,495.8,367],[1786708822,495.8,367],[1786709121,495.8,366.9],[1786709421,495.8,366.9],[1786709721,495.8,366.9],[1786710021,495.8,367.1],[1786710321,495.8,367.1],[1786710621,495.8,367],[1786710921,495.8,367],[1786711222,495.8,367],[1786711521,495.8,367.1],[1786711821,495.8,367.1],[1786712121,495.8,367.1],[1786712421,495.8,367.1],[1786712722,495.8,367.1],[1786713021,495.8,367.1],[1786713321,495.8,367.5],[1786713621,495.8,367.4],[1786713921,495.8,367.4],[1786714221,495.8,367.4],[1786714522,495.8,367.4],[1786714822,495.8,367.4],[1786715121,495.8,367.4],[1786715422,495.8,367.4],[1786715722,495.8,367],[1786716021,495.8,367],[1786716321,495.8,366.9],[1786716621,495.8,366.9],[1786716922,495.8,366.9],[1786717221,495.8,366.3],[1786717521,495.8,364.5],[1786717822,495.8,366.9],[1786718121,495.8,366.8],[1786718421,495.8,366.7],[1786718721,495.8,364.5],[1786719021,495.8,364.4],[1786719322,495.8,366.8],[1786719621,495.8,366.9],[1786719921,495.8,366.9],[1786720201,495.8,366.9],[1786720501,495.8,366.9],[1786720821,495.8,366.8],[1786721121,495.8,366.8],[1786721422,495.8,366.8],[1786721721,495.8,367.2],[1786722021,495.8,367.2],[1786722321,495.8,367.2],[1786722621,495.8,367.2],[1786722922,495.8,367.2],[1786723222,495.7,367.2],[1786723522,495.7,367.2],[1786723821,495.7,367.2],[1786724121,495.7,367.2],[1786724422,495.7,367.2],[1786724722,495.6,367.2],[1786725021,495.6,367.2],[1786725322,495.4,367.2],[1786725621,495.4,367.2],[1786725921,495.4,367.3],[1786726222,495.4,367.3],[1786726522,495.9,367.4],[1786726822,495.9,367.4],[1786727121,495.9,368],[1786727422,495.9,368],[1786727722,495.9,367.9],[1786728022,495.9,367.9],[1786728322,495.9,367.9],[1786728622,495.9,368.1],[1786728922,495.9,368],[1786729221,495.9,368.1],[1786729522,495.9,368.1],[1786729821,495.9,368.1],[1786730121,495.9,368.1],[1786730421,495.9,368.1],[1786730721,495.9,368],[1786731021,495.9,368],[1786731321,495.9,368.2],[1786731621,495.9,368.2],[1786731921,495.8,368.1],[1786732221,495.8,368],[1786732521,495.9,368.2],[1786732821,495.6,368.2],[1786733121,496.2,368.1],[1786733421,496.2,368.4],[1786733721,496.2,368.3],[1786734021,496.2,368.4],[1786734321,496.2,368.7],[1786734621,496.2,368.7],[1786734921,496.2,368.7],[1786735221,496.2,368.7],[1786735521,496.2,368.7],[1786735821,496.2,368.5],[1786736121,496.2,368.5],[1786736421,496.2,368.5],[1786736721,496.2,368.7],[1786737021,496.2,368.5],[1786737322,496.2,368.5],[1786737621,496.2,368.9],[1786737921,496.2,368.9],[1786738222,496.2,368.9],[1786738521,496.2,368.9],[1786738821,496.2,369.1],[1786739121,496.2,369.1],[1786739422,496.2,369.1],[1786739722,496.2,369.1],[1786740021,496.2,369.1],[1786740321,496.2,369.1],[1786740621,496.2,369.1],[1786740921,496.2,369.1],[1786741221,496.2,368.9],[1786741521,496.2,368.9],[1786741821,490.6,368.9],[1786742121,490.6,368.9],[1786742421,490.6,368.9],[1786742721,490.6,369],[1786743021,490.6,368.9],[1786743321,490.6,368.9],[1786743621,490.6,369],[1786743921,490.6,369.1],[1786744221,490.6,369.1],[1786744521,490.6,369.1],[1786744821,490.6,369],[1786745121,490.6,369],[1786745421,490.6,369.1],[1786745721,490.6,369.1],[1786746021,490.6,369],[1786746321,490.6,369],[1786746621,490.6,369],[1786746921,490.6,369],[1786747221,490.6,369.2],[1786747521,490.6,369.2],[1786747821,490.6,369.2],[1786748122,490.6,369.2],[1786748421,490.6,369.2],[1786748721,490.6,369],[1786749021,490.6,369.1],[1786749321,490.6,369],[1786749621,490.6,369],[1786749921,490.6,369.2],[1786750221,490.6,369.3],[1786750521,490.6,369.3],[1786750821,490.6,369.2],[1786751121,490.6,369.2],[1786751421,490.6,369.3],[1786751721,490.6,369.3],[1786752021,490.6,369.3],[1786752321,490.6,369.2],[1786752621,490.6,369.4],[1786752921,490.6,369.4],[1786753221,490.6,369.4],[1786753521,490.6,369.7],[1786753821,490.6,369.8],[1786754121,490.6,369.9],[1786754421,490.6,369.9],[1786754721,490.6,369.9],[1786755021,490.6,369.8],[1786755321,490.6,370],[1786755621,490.5,370],[1786755921,490.5,370],[1786756221,490.5,370.3],[1786756521,490.5,370.5],[1786756821,490.5,370.5],[1786757121,490.6,371],[1786757421,490.6,371],[1786757721,490.6,370.7],[1786758021,490.6,371],[1786758321,490.6,371],[1786758621,490.6,371],[1786758921,490.6,371.2],[1786759221,490.6,371.2],[1786759521,490.6,371.2],[1786759821,490.6,371.4],[1786760121,490.6,371.4],[1786760421,490.6,371.4],[1786760721,490.6,371.3],[1786761021,490.6,371.3],[1786761321,490.6,371.4],[1786761621,490.6,371.3],[1786761922,490.6,371.2],[1786762221,490.6,371.2],[1786762521,490.6,370.9],[1786762821,490.5,370.9],[1786763121,490.5,370.9],[1786763421,490.5,370.8],[1786763721,490.5,370.8],[1786764021,490.5,371.3],[1786764321,490.5,371.5],[1786764621,490.5,371.5],[1786764921,490.5,371.5],[1786765221,490.5,371.5],[1786765522,490.5,371.5],[1786765821,490.5,371.6],[1786766122,490.5,371.6],[1786766421,490.5,371.6],[1786766721,490.5,371.6],[1786767022,490.5,371.6],[1786767321,490.5,371.4],[1786767621,490.5,371.4],[1786767921,490.5,371.4],[1786768221,490.5,371.4],[1786768521,490.5,371.4],[1786768821,490.5,371.4],[1786769121,490.5,371.4],[1786769421,490.5,371.3],[1786769721,490.5,371.3],[1786770021,490.5,371.3],[1786770321,490.5,371.3],[1786770621,490.5,370.8],[1786770921,490.5,371.4],[1786771221,490.4,371.6],[1786771521,490.4,373.5],[1786771821,490.4,372.9],[1786772121,490.4,372.9],[1786772421,490.4,375.5],[1786772721,490.4,375.5],[1786773021,490.4,374.9],[1786773321,490.4,374.9],[1786773621,490.4,374.9],[1786773921,490.4,375.5],[1786774221,490.4,375.7],[1786774521,490.4,375.7],[1786774821,490.4,375.7],[1786775121,490.4,375.7],[1786775421,490.4,375.7],[1786775721,490.4,375.7],[1786776021,490.4,375.7],[1786776321,490.4,375.6],[1786776621,490.4,375.8],[1786776921,490.4,375.8],[1786777221,490.4,375.8],[1786777521,490.4,375.9],[1786777821,490.4,375.9],[1786778121,490.4,375.9],[1786778421,490.4,375.9],[1786778721,490.4,376],[1786779022,490.4,376],[1786779321,488.1,376],[1786779621,488.1,376],[1786779921,488.1,376],[1786780221,488.1,376],[1786780522,488.1,376],[1786780821,488.1,376.2],[1786781121,488.1,376.1],[1786781421,488.1,376.3],[1786781721,488.1,376.4],[1786782021,488.1,376.4],[1786782321,488.1,376.4],[1786782621,488.1,376.4],[1786782921,488.1,376.6],[1786783222,488.1,376.6],[1786783521,488.1,377.1],[1786783821,488.1,376.5],[1786784121,487.5,377],[1786784421,487.5,376.9],[1786784721,487.5,377.4],[1786785021,487.5,376.9],[1786785321,487.5,376.8],[1786785621,487.5,376.8],[1786785921,487.5,376.8],[1786786221,487.5,376.5],[1786786521,487.5,376.4],[1786786821,487.5,376.4],[1786787121,487.5,376.4],[1786787421,487.5,376.2],[1786787721,487.5,376.2],[1786788021,487.1,376.2],[1786788321,487.1,376.1],[1786788621,487.3,376.1],[1786788921,487.3,376],[1786789221,487.3,376],[1786789521,487.3,376.1],[1786789821,487.3,376],[1786790121,490.5,377.5],[1786790421,493.6,377.3],[1786790721,494.9,378.6],[1786791021,494.9,377.6],[1786791321,494.9,378.4],[1786791621,494.9,378.3],[1786791921,494.2,378.2],[1786792221,494.2,378.2],[1786792521,494.2,378.8],[1786792821,494.2,379.6],[1786793121,494.2,379.6],[1786793421,494.2,379.6],[1786793721,494.2,379.6],[1786794021,494.2,378.8],[1786794321,494.2,381.8],[1786794621,494.2,383.2],[1786794921,494.2,383.2],[1786795221,494.2,383.2],[1786795521,494.2,383.1],[1786795821,494.2,381.3],[1786796121,494.2,380.5],[1786796421,494.2,382.5],[1786796721,494.2,382.5],[1786797021,494.2,382.3],[1786797321,494.2,382.2],[1786797621,494.2,381.5],[1786797921,494.2,382.3],[1786798221,494.2,381.4],[1786798521,494.2,380.9],[1786798821,494.2,380.9],[1786799121,494.2,380.9],[1786799421,494.2,380.8],[1786799722,494.2,380.6],[1786800022,494.2,380.6],[1786800322,494.2,381.3],[1786800621,494.2,380.5],[1786800922,494.2,380.7],[1786801221,494.2,380.8],[1786801522,494.2,380.8],[1786801821,494.2,380.8],[1786802121,494.2,380.6],[1786802421,494.2,380.6],[1786802721,494.2,380.4],[1786803021,494.2,381.4],[1786803321,494.2,380.4],[1786803621,494.2,381.3],[1786803921,494.2,380.7],[1786804221,494.2,381.6],[1786804521,494.2,381.5],[1786804821,495,381.5],[1786805121,495,381.5],[1786805421,495,381.4],[1786805722,495,381.4],[1786806021,495,381.5],[1786806321,495,381.5],[1786806621,495,381.5],[1786806921,495,381.4],[1786807221,495,382.4],[1786807521,495,382.3],[1786807821,495,381.7],[1786808121,495,381.7],[1786808421,495,381.4],[1786808721,495,381.3],[1786809021,495,382.4],[1786809321,495,382.4],[1786809622,495,381.7],[1786809921,495,381.6],[1786810221,495,381.5],[1786810521,495,381.4],[1786810821,495,381.4],[1786811121,494.9,380.2],[1786811421,494.9,382.4],[1786811721,494.9,382.4],[1786812021,494.9,381],[1786812322,494.9,380.8],[1786812621,494.9,380.8],[1786812923,494.9,383.7],[1786813221,494.9,383.7],[1786813521,494.9,383.7],[1786813821,494.9,383.7],[1786814121,494.9,383.7],[1786814421,494.9,383.7],[1786814721,494.9,383.8],[1786815021,494.9,383.7],[1786815321,494.9,383.7],[1786815621,494.9,383.7],[1786815921,494.9,383.8],[1786816221,494.9,383.8],[1786816521,494.9,383.8],[1786816821,494.9,383.8],[1786817121,494.9,383.8],[1786817421,494.9,383.8],[1786817721,494.9,383.8],[1786818021,494.9,383.8],[1786818321,494.9,383.9],[1786818621,494.9,383.9],[1786818921,494.9,383.9],[1786819221,494.9,383.9],[1786819521,494.9,383.8],[1786819821,494.9,384],[1786820121,494.9,384],[1786820421,494.9,384],[1786820721,494.9,384.1],[1786821021,494.9,384.1],[1786821321,494.8,384.1],[1786821621,494.8,384],[1786821921,494.8,384],[1786822221,494.8,384],[1786822521,494.8,384],[1786822821,494.8,384],[1786823121,494.8,384],[1786823421,494.8,384],[1786823721,494.8,384],[1786824001,494.8,384.1],[1786824322,494.8,384],[1786824621,494.8,383.9],[1786824921,494.8,385.6],[1786825222,494.8,385.7],[1786825521,494.8,385.7],[1786825821,494.8,385.6],[1786826121,494.8,385.6],[1786826421,494.8,385.6],[1786826721,494.8,385.6],[1786827021,494.8,385.6],[1786827321,494.8,385.1],[1786827621,494.8,385.1],[1786827921,494.8,385.2],[1786828221,494.8,385.2],[1786828521,494.8,385.2],[1786828821,494.8,385.1],[1786829121,494.8,385.5],[1786829421,494.8,385.4],[1786829721,494.8,385.2],[1786830021,494.8,385.2],[1786830301,494.8,384.8],[1786830621,494.8,384.7],[1786830921,494.8,384.7],[1786831221,494.8,384.7],[1786831521,496.3,385.2],[1786831821,496.3,385.1],[1786832121,496.3,385.1],[1786832421,496.3,385.2],[1786832721,496.3,385.1],[1786833022,496.3,385.1],[1786833321,496.3,384.7],[1786833621,496.3,384.7],[1786833921,496.3,384.7],[1786834221,496.3,385.9],[1786834521,496.3,386],[1786834822,496.3,386],[1786835121,496.3,386],[1786835421,496.3,386],[1786835721,496.3,386],[1786836021,496.3,385.9],[1786836321,436.5,385.9],[1786836621,436.5,386.1],[1786836921,436.5,386.1],[1786837221,436.5,386.1],[1786837521,436.5,386.1],[1786837821,436.5,386.4],[1786838121,436.5,386.4],[1786838421,498.2,386.4],[1786838721,498.2,386.3],[1786839021,498.2,386.2],[1786839321,498.2,386.1],[1786839621,498.2,386.1],[1786839921,498.2,386.1],[1786840221,498.2,386],[1786840521,498.2,386.1],[1786840821,498.2,386.1],[1786841121,498.2,386.1],[1786841421,498.2,386.1],[1786841721,498.2,386],[1786842021,498.2,386],[1786842322,498.2,386],[1786842621,498.2,386],[1786842921,498.2,386],[1786843221,498.2,386],[1786843521,498.2,386],[1786843822,498.2,386],[1786844121,498.2,386],[1786844421,498.2,386],[1786844721,498.2,386],[1786845021,498.2,386],[1786845321,498.2,385.3],[1786845621,498.2,385.2],[1786845921,498.2,385.2],[1786846221,498.2,385.6],[1786846521,498.2,385.6],[1786846821,498.2,385.6],[1786847121,498.2,385.6],[1786847421,498.2,385.6],[1786847721,498.2,385.5],[1786848021,498.2,385.6],[1786848321,498.1,385.5],[1786848621,498.2,385.5],[1786848921,498.2,385.5],[1786849221,498.2,385.3],[1786849521,498.2,385.2],[1786849821,498.2,385.1],[1786850121,498.2,384.9],[1786850421,498.2,384.9],[1786850721,498.2,384.9],[1786851022,498.2,384.4],[1786851321,498.2,384.4],[1786851621,498.2,384.3],[1786851921,498.2,384.3],[1786852221,498.2,382.3],[1786852521,498.2,382.3],[1786852821,498.2,380.5],[1786853121,498.2,380.5],[1786853421,498.2,380.5],[1786853721,498.2,383.9],[1786854021,498.2,383.9],[1786854321,498.2,383.9],[1786854621,498.2,383.9],[1786854921,498.2,383.9],[1786855221,498.2,383.9],[1786855521,498.2,383.9],[1786855821,498.2,383.9],[1786856121,498.2,383.9],[1786856421,498.2,384],[1786856721,498.2,383.9],[1786857021,498.2,383.9],[1786857321,498.2,384],[1786857621,498.2,384.1],[1786857922,498.2,384.1],[1786858221,498.2,384],[1786858522,498.2,384],[1786858822,498.2,384.4],[1786859122,498.2,384.1],[1786859421,498.2,384],[1786859721,498.2,384],[1786860021,498.2,384],[1786860321,498.2,384],[1786860621,498.1,384],[1786860921,498.1,384],[1786861221,498.1,383.9],[1786861521,498.1,383.9],[1786861821,498.1,383.9],[1786862121,498.1,383.9],[1786862421,498.1,383.9],[1786862721,498.2,383.9],[1786863021,498.2,384.7],[1786863321,498.2,384.7],[1786863621,498.2,384.4],[1786863921,498.2,384.4],[1786864222,498.2,384.4],[1786864521,498.2,384.1],[1786864821,498.2,384.1],[1786865121,498.2,384],[1786865421,498.2,384.2],[1786865721,498.2,384.2],[1786866021,498.2,384.9],[1786866321,498.2,385.7],[1786866621,498.2,386.5],[1786866921,498.2,385.8],[1786867222,498.2,385.8],[1786867521,498.2,385.8],[1786867821,498.2,385.6],[1786868121,498.2,385.2],[1786868421,498.2,385.2],[1786868721,498.2,385.2],[1786869021,498.2,385],[1786869321,498.2,385],[1786869621,498.2,384.9],[1786869921,498.2,384.9],[1786870221,498.2,384.9],[1786870521,498.2,384.8],[1786870821,498.2,385.8],[1786871121,498.2,385.6],[1786871421,498.2,385.6],[1786871721,498.2,385.2],[1786872021,498.2,385],[1786872321,498.2,384.8],[1786872621,498.2,384.5],[1786872921,498.2,384.5],[1786873221,498.2,384.4],[1786873521,498.2,384.3],[1786873821,498.2,383.9],[1786874121,498.2,384],[1786874421,498.2,384],[1786874721,498.2,384],[1786875021,498.2,384],[1786875321,498.2,384],[1786875621,498.2,384],[1786875921,498.2,384],[1786876221,498.2,383.9],[1786876521,498.2,383.9],[1786876821,498.2,383.9],[1786877121,498.2,383.9],[1786877422,498.2,383.9],[1786877721,498.2,383.9],[1786878021,498.2,383.9],[1786878321,498.2,384],[1786878621,498.2,384],[1786878921,498.2,384],[1786879221,498.2,384],[1786879521,498.2,384],[1786879821,498.2,384.1],[1786880121,498.2,384],[1786880421,498.2,384],[1786880721,498.2,384],[1786881021,498.2,383.8],[1786881321,498.2,383.8],[1786881621,498.2,384],[1786881921,498.2,383.9],[1786882221,498.2,383.9],[1786882522,498.2,384.1],[1786882821,498.2,384.1],[1786883121,498.2,384.2],[1786883421,498.2,384.3],[1786883721,498.2,384.3],[1786884021,498.2,384.3],[1786884321,498.1,384.3],[1786884621,498.1,384.2],[1786884921,498.1,384.1],[1786885221,498.1,384.1],[1786885521,498.1,384],[1786885821,498.1,384],[1786886121,498.1,384.1],[1786886421,498.1,384],[1786886721,498.1,384.3],[1786887021,498.1,384.3],[1786887321,498.1,384.3],[1786887621,498.1,384.1],[1786887921,497.4,384.3],[1786888221,497.4,384.2],[1786888521,497.5,384.1],[1786888821,497.5,384.1],[1786889121,497.5,384],[1786889421,497.5,384],[1786889722,497.5,384.2],[1786890001,494.8,384.1],[1786890322,494.8,384.1],[1786890621,494.8,384.1],[1786890921,494.8,384],[1786891221,494.8,384],[1786891521,494.8,383.8],[1786891822,494.8,382.1],[1786892121,494.8,384],[1786892421,494.8,384.2],[1786892721,494.9,384.3],[1786893022,494.8,384.4],[1786893322,494.8,384.4],[1786893622,494.8,384.4],[1786893921,494.8,384.4],[1786894221,494.8,384.3],[1786894521,495.9,384.3],[1786894821,495.9,384.3],[1786895121,495.9,384.3],[1786895421,495.9,384.1],[1786895721,495.9,384.1],[1786896022,495.9,384],[1786896321,497.7,384],[1786896621,497.7,384],[1786896921,497.7,382],[1786897221,497.7,384],[1786897521,497.7,384],[1786897821,497.7,382.2],[1786898121,497.7,382.1],[1786898421,497.6,380.6],[1786898721,497.7,380.5],[1786899021,499.4,380.8],[1786899321,495.3,380.3],[1786899621,494,380.7],[1786899922,494,380.5],[1786900221,494,380.5],[1786900521,494,380.4],[1786900821,494,380.3],[1786901121,469.7,379.6],[1786901421,479.3,379.5],[1786901721,479.3,378.2],[1786902021,479.4,379.5],[1786902321,479.4,380.8],[1786902621,479.4,380.5],[1786902921,479.4,380.4],[1786903221,479.4,380.3],[1786903521,435.4,380.3],[1786903821,435.4,379.6],[1786904121,435.4,379.5],[1786904421,435.4,379.2],[1786904721,435.4,379.1],[1786905021,435.4,379],[1786905321,435.4,380.5],[1786905621,435.4,379.6],[1786905921,435.4,379.5],[1786906221,435.4,379.1],[1786906521,435.4,377.9],[1786906821,435.4,380.4],[1786907121,435.4,380.7],[1786907421,435.4,380.3],[1786907721,435.4,379.6],[1786908021,435.4,379.1],[1786908321,435.4,380.3],[1786908621,435.2,379.4],[1786908921,435.1,380.8],[1786909221,435.1,380.7],[1786909521,435.1,380.6],[1786909822,435,380.4],[1786910121,435,380.4],[1786910421,435,376.1],[1786910721,435,379.2],[1786911021,435,378],[1786911321,435.2,379.3],[1786911622,435.2,379],[1786911922,435.2,377.9],[1786912221,435.2,377.8],[1786912521,447.6,377.7],[1786912821,447,376.4],[1786913121,447,376.1],[1786913421,447.1,375.9],[1786913721,447.1,373.2],[1786914021,447,372.3],[1786914321,447,374.4],[1786914621,447,373],[1786914921,447,372.9],[1786915221,447,372.8],[1786915521,447,372.8],[1786915821,447,376.1],[1786916122,447,376],[1786916421,447,376],[1786916721,447,376],[1786917021,447,376],[1786917321,447,376],[1786917621,447.2,376.1],[1786917921,447.2,376.1],[1786918221,447.2,376.1],[1786918521,447.2,376.1],[1786918821,447.2,376.2],[1786919121,447.2,376.6],[1786919421,447.2,376.7],[1786919721,447.2,376.7],[1786920021,447.2,376.7],[1786920321,447.2,376.8],[1786920621,447.2,376.8],[1786920922,447.2,376.8],[1786921221,447.2,376.8],[1786921521,447.3,376.8],[1786921821,447.3,376.7],[1786922121,447.3,376.7],[1786922422,447.3,376.7],[1786922721,447.3,376.7],[1786923021,447.2,376.7],[1786923321,447.2,376.7],[1786923621,447.2,376.7],[1786923921,447.2,376.7],[1786924222,447.2,376.7],[1786924521,447.2,376.7],[1786924821,447.2,376.7],[1786925121,447.2,376.6],[1786925421,447.2,376.7],[1786925721,447.2,376.7],[1786926021,447.2,376.7],[1786926321,447.2,376.7],[1786926621,447.2,376.6],[1786926921,447.2,376.6],[1786927221,447.2,376.6],[1786927521,447.2,376.6],[1786927821,447.2,376.6],[1786928121,447.2,376.6],[1786928421,447.2,376.6],[1786928721,447.2,376.5],[1786929021,447.2,376.5],[1786929321,447.2,376.5],[1786929621,447.2,376.7],[1786929921,447.2,376.7],[1786930221,447.2,376.7],[1786930521,447.2,376.5],[1786930821,447.2,376.5],[1786931122,447.2,376.9],[1786931421,447.7,376.9],[1786931721,481.9,376.8],[1786932021,481.9,376.7],[1786932321,481.9,376.7],[1786932621,481.9,376.4],[1786932921,481.9,376.4],[1786933221,481.9,376.4],[1786933521,481.9,376.4],[1786933821,481.9,376.3],[1786934121,481.9,376.3],[1786934421,481.9,376.3],[1786934722,481.9,376.3],[1786935021,481.9,376.3],[1786935322,481.9,376.3],[1786935622,481.9,376.3],[1786935921,481.9,376.3],[1786936221,481.9,376.3],[1786936521,481.9,376.3],[1786936821,481.9,376.3],[1786937121,481.9,376.3],[1786937421,481.9,376.2],[1786937721,481.9,376.2],[1786938021,481.9,376.2],[1786938322,481.9,376.3],[1786938621,481.9,376.4],[1786938921,481.9,376.4],[1786939221,481.9,376.4],[1786939521,481.9,376.7],[1786939821,481.9,376.8],[1786940121,481.9,376.8],[1786940421,481.9,376.8],[1786940721,481.9,376.8],[1786941021,481.9,377.3],[1786941322,481.9,377],[1786941621,481.9,377.3],[1786941921,481.9,377.3],[1786942221,481.9,377.4],[1786942521,481.9,377.4],[1786942821,481.9,377.3],[1786943121,481.9,377.3],[1786943421,481.9,377.3],[1786943721,481.9,377.1],[1786944022,481.9,377.1],[1786944321,481.9,377.1],[1786944621,481.9,377.1],[1786944921,481.9,377],[1786945221,481.9,377],[1786945521,481.9,377.6],[1786945821,481.9,378.3],[1786946121,481.9,378.3],[1786946421,481.9,378.2],[1786946721,481.3,378.3],[1786947021,481.3,378.3],[1786947321,481.3,377.9],[1786947621,481.3,377.9],[1786947921,481.3,377.9],[1786948221,481.3,377.9],[1786948521,481.3,377.9],[1786948821,481.3,378.1],[1786949121,481.3,378.1],[1786949421,481.3,378.1],[1786949721,481.3,378.1],[1786950021,481.3,378.1],[1786950321,481.3,378.1],[1786950621,481.6,377.9],[1786950921,481.6,379.3],[1786951221,481.6,379.3],[1786951521,481.6,380.3],[1786951821,481.6,380.3],[1786952121,481.6,378.8],[1786952421,481.6,378.8],[1786952721,481.8,378.6],[1786953022,481.8,378.5],[1786953321,481.8,378.3],[1786953621,481.8,378.3],[1786953921,481.8,378.3],[1786954221,481.8,378.3],[1786954521,481.9,378.6],[1786954822,481.9,378.6],[1786955121,481.9,377.8],[1786955421,481.9,377.4],[1786955721,481.9,377.3],[1786956021,482,377.3],[1786956321,482,377.3],[1786956621,482,377.3],[1786956921,482,377.8],[1786957221,482,377.4],[1786957521,482,377.4],[1786957821,482,377.4],[1786958121,482,377.8],[1786958421,482,377.8],[1786958721,482,377.7],[1786959021,482,377.7],[1786959322,482,377.6],[1786959621,482,377.6],[1786959921,482,377.6],[1786960221,482,377.5],[1786960521,482,377.5],[1786960821,481.9,377.5],[1786961121,481.9,377.5],[1786961421,481.9,377.5],[1786961721,481.9,377.6],[1786962021,481.9,377.5],[1786962321,481.9,379.1],[1786962621,481.9,380.5],[1786962921,481.9,380.7],[1786963221,481.9,379.8],[1786963521,481.9,379.8],[1786963821,481.9,381],[1786964121,481.9,380.9],[1786964421,481.9,380.8],[1786964721,481.9,380.8],[1786965022,481.9,380.7],[1786965321,481.9,380.6],[1786965622,481.9,381.8],[1786965921,481.9,383.6],[1786966221,481.9,379.8],[1786966521,481.9,380.2],[1786966821,481.9,381.4],[1786967121,481.9,382.2],[1786967421,481.9,382.1],[1786967721,481.9,382.1],[1786968021,481.9,382.1],[1786968321,481.9,382.1],[1786968621,481.9,382],[1786968921,481.9,382],[1786969221,481.9,381.9],[1786969521,481.9,381.9],[1786969821,481.9,381.8],[1786970121,481.9,381.7],[1786970421,481.9,381.7],[1786970721,481.9,381.6],[1786971021,434.9,381.9],[1786971321,434.9,381.9],[1786971621,434.9,380.5],[1786971921,443.1,380.4],[1786972221,443.1,380.4],[1786972521,443.1,380.3],[1786972821,443.1,380.6],[1786973121,443.1,380.5],[1786973421,443.1,380.4],[1786973721,443.1,380.4],[1786974021,443.1,380.3],[1786974321,443.1,383.1],[1786974621,443.1,385.8],[1786974921,443.1,387.5],[1786975221,443.1,387.5],[1786975521,443.1,387.6],[1786975821,443.1,388.4],[1786976121,443.1,388.5],[1786976422,443.1,388.4],[1786976722,443.1,388.6],[1786977021,443.1,388.5],[1786977322,443.1,387.9],[1786977621,443.1,387.8],[1786977922,443.1,387.8],[1786978222,443.1,387.8],[1786978521,443.1,387.9],[1786978821,443.1,388.6],[1786979121,443,388.6],[1786979421,443,388.6],[1786979721,443,388.6],[1786980021,443,388.5],[1786980321,443,388.5],[1786980621,443,388.5],[1786980921,443,388.5],[1786981221,443,388.5],[1786981521,443,387.9],[1786981821,443,386],[1786982121,443,386],[1786982421,443,381.1],[1786982721,443,381.1],[1786983021,443,380.8],[1786983321,443,380.7],[1786983621,443,380.1],[1786983921,443,380],[1786984221,443,379.7],[1786984521,443,383.1],[1786984821,443,382.7],[1786985122,443,382.7],[1786985421,443,381.2],[1786985721,443,381],[1786986021,443,383.6],[1786986322,443,383.5],[1786986621,443,382.7],[1786986921,443,381.4],[1786987221,443,384],[1786987521,443.1,383.3],[1786987821,443.1,383.3],[1786988121,443.1,383],[1786988421,443.1,386.1],[1786988721,443.1,384.1],[1786989021,443.1,386.2],[1786989301,443.1,386.2],[1786989622,443.1,387.4],[1786989921,443.1,387.4],[1786990222,443.1,386.2],[1786990521,443.1,386.1],[1786990822,443.1,384.1],[1786991121,443.1,384],[1786991421,443.1,383.9],[1786991721,443.1,383.7],[1786992021,443.1,383.6],[1786992321,443.1,383.1],[1786992621,443.1,383],[1786992922,443,384.1],[1786993222,443,386.2],[1786993521,443,383.1],[1786993822,443,387.5],[1786994121,443,383.6],[1786994421,443,386.4],[1786994721,443,384.2],[1786995021,443,384.1],[1786995321,443,383.6],[1786995621,442.9,383.5],[1786995921,442.9,383.4],[1786996221,442.9,383.3],[1786996521,442.9,383.2],[1786996821,442.9,383],[1786997121,442.9,382.8],[1786997421,442.9,381.3],[1786997721,442.9,381],[1786998021,481.5,383.8],[1786998321,481.5,383.8],[1786998621,481.5,383.7],[1786998921,481.5,388.7],[1786999221,481.5,388.7],[1786999521,481.5,388.6],[1786999822,477.2,388.6],[1787000122,477.2,388.1],[1787000421,476.7,388],[1787000721,476.7,388],[1787001021,476.7,388],[1787001321,476.7,386.7],[1787001621,476.7,384.1],[1787001921,476.7,383.9],[1787002221,476.7,383.8],[1787002521,476.7,381.6],[1787002821,476.7,384],[1787003121,476.7,384],[1787003421,476.7,381.2],[1787003721,476.7,381.1],[1787004021,476.7,380.7],[1787004321,476.7,380.6],[1787004621,476.7,383.6],[1787004922,476.7,381.6],[1787005221,476.7,381.4],[1787005521,476.8,381.3],[1787005821,478,380.8],[1787006121,478,379.3],[1787006421,478,379.3],[1787006721,478,378.1],[1787007021,478,363.9],[1787007321,478,363.6],[1787007621,478,363.4],[1787007921,478,362.7],[1787008221,478,362.5],[1787008521,478,361.8],[1787008821,478,361.8],[1787009121,478,361],[1787009422,478,377.8],[1787009721,478,377.7],[1787010021,478,377.7],[1787010321,430.7,376.9],[1787010621,430.7,363.8],[1787010921,430.7,363.1],[1787011221,430.7,362.1],[1787011521,430.7,361.4],[1787011821,430.7,377.7],[1787012121,430.7,377.7],[1787012421,430.7,378.6],[1787012721,430.7,378],[1787013021,430.7,378],[1787013322,430.7,378],[1787013621,430.7,377.7],[1787013921,430.7,377.7],[1787014221,432.4,364.2],[1787014522,430.7,364.1],[1787014821,430.7,364],[1787015121,430.7,378],[1787015421,430.7,378],[1787015721,430.7,377.9],[1787016021,430.7,378],[1787016321,430.7,378],[1787016621,430.7,378],[1787016921,430.7,378],[1787017221,430.7,378],[1787017521,430.7,378],[1787017821,430.7,378],[1787018121,430.7,378],[1787018421,430.7,377.6],[1787018721,430.7,377.9],[1787019021,430.7,377.7],[1787019321,430.7,377.7],[1787019621,430.7,378.7],[1787019921,430.7,378.7],[1787020221,430.7,378.7],[1787020521,430.7,378.1],[1787020821,430.7,378.1],[1787021121,430.7,378.1],[1787021421,430.7,378.1],[1787021721,430.7,378.1],[1787022021,430.7,378.1],[1787022321,430.7,378.1],[1787022621,430.7,378.8],[1787022921,430.7,379.1],[1787023221,430.7,378.9],[1787023521,430.7,378.9],[1787023821,430.7,378.9],[1787024121,430.7,378.9],[1787024422,430.7,378.9],[1787024721,430.7,378.8],[1787025021,430.7,378.8],[1787025322,430.7,379.2],[1787025621,430.7,379.2],[1787025921,430.7,379.2],[1787026221,430.7,379.1],[1787026521,430.7,380.3],[1787026821,430.7,380.3],[1787027121,430.7,379.8],[1787027421,430.7,379.8],[1787027722,430.7,379.8],[1787028021,431.1,379.5],[1787028321,431.1,379.3],[1787028621,431.1,379.2],[1787028921,431.2,378.4],[1787029221,431.2,378.4],[1787029521,431.2,378.4],[1787029821,431.2,378.4],[1787030121,431.2,378.4],[1787030421,431.2,378.3],[1787030721,431.2,378.3],[1787031021,431.2,378.3],[1787031321,431.2,378.3],[1787031621,432.1,378.3],[1787031921,432.1,379.2],[1787032222,432.1,379.2],[1787032521,432.1,379.6],[1787032821,432.5,379.6],[1787033121,432.5,379.6],[1787033421,432.5,379.8],[1787033721,432.5,379.3],[1787034021,432.5,379.8],[1787034322,429.6,379.8],[1787034621,429.6,379.3],[1787034922,429.6,379.4],[1787035221,429.6,379.4],[1787035521,429.6,379.4],[1787035821,429.6,379.4],[1787036121,429.6,379.4],[1787036421,429.6,379.4],[1787036721,429.6,379.4],[1787037021,429.6,379.4],[1787037321,429.6,379.4],[1787037621,429.6,379.4],[1787037921,429.6,379.4],[1787038221,429.6,379.4],[1787038521,429.6,379.4],[1787038821,429.6,379.4],[1787039121,429.6,379.4],[1787039421,429.6,379.4],[1787039721,429.6,379.4],[1787040021,429.6,379.3],[1787040321,429.6,379.3],[1787040621,429.6,379.4],[1787040921,429.6,379.4],[1787041221,429.4,379.5],[1787041521,429.6,379.5],[1787041821,429.6,379.5],[1787042121,429.6,379.6],[1787042421,429.6,379.6],[1787042721,429.6,379.6],[1787043021,429.6,379.5],[1787043321,429.6,379.5],[1787043621,429.6,379.5],[1787043921,429.6,379.5],[1787044221,429.6,379.5],[1787044521,429.6,379.4],[1787044821,429.6,379.4],[1787045121,429.6,378.6],[1787045421,429.6,378.4],[1787045721,429.6,378.1],[1787046021,429.6,379.4],[1787046321,429.6,379.3],[1787046621,429.6,379.4],[1787046921,429.6,379.4],[1787047221,429.6,379.3],[1787047521,429.6,379.3],[1787047821,429.6,379.3],[1787048121,429.6,379.3],[1787048421,429.6,379.8],[1787048721,429.6,379.8],[1787049021,429.6,379.4],[1787049321,429.6,379.4],[1787049621,429.6,379.8],[1787049921,429.6,379.8],[1787050221,429.6,379.4],[1787050521,429.6,379.3],[1787050821,429.6,379.3],[1787051121,429.6,379.4],[1787051421,429.6,379.8],[1787051721,429.6,379.8],[1787052021,429.6,379.8],[1787052321,429.6,379.8],[1787052621,429.6,380.1],[1787052921,429.6,380.1],[1787053221,430.7,380.5],[1787053521,430.7,380.5],[1787053821,430.7,380.4],[1787054121,430.7,380.7],[1787054421,430.7,380.8],[1787054722,430.7,380.6],[1787055021,430.7,380.9],[1787055321,430.7,380.9],[1787055622,430.7,380.9],[1787055921,430.7,380.8],[1787056221,430.7,380.8],[1787056522,430.7,380.6],[1787056821,430.7,380.6],[1787057121,430.7,380.5],[1787057422,430.7,380.5],[1787057722,430.7,380.5],[1787058021,430.7,380.5],[1787058321,430.7,380.5],[1787058621,430.7,380.5],[1787058921,430.7,380.5],[1787059221,430.7,380.5],[1787059522,430.7,380.5],[1787059821,430.7,380.8],[1787060122,430.7,380.8],[1787060422,430.7,380.8],[1787060721,430.7,380.5],[1787061021,430.7,380.5],[1787061322,430.7,380.2],[1787061621,430.7,380.2],[1787061921,430.7,380.2],[1787062221,430.7,380.1],[1787062521,430.7,380.2],[1787062821,430.7,380.2],[1787063122,430.7,380.2],[1787063421,430.7,380.2],[1787063721,430.7,380.2],[1787064021,430.7,379.9],[1787064321,430.7,379.9],[1787064621,430.7,379.3],[1787064921,430.7,380.1],[1787065221,430.7,380.1],[1787065521,430.7,380.1],[1787065822,430.7,379.5],[1787066122,431.5,378],[1787066421,431.5,378],[1787066721,431.5,377.9],[1787067021,431.5,378.6],[1787067321,431.5,378.6],[1787067621,431.5,378.6],[1787067921,431.5,364.3],[1787068222,431.5,362.5],[1787068521,431.5,361.9],[1787068821,431.5,361.7],[1787069121,431.5,364.1],[1787069421,431.5,378.5],[1787069721,431.5,378.1],[1787070022,431.5,378.1],[1787070321,431.5,363.6],[1787070621,431.5,378.1],[1787070922,431.5,378],[1787071221,431.5,363.1],[1787071521,431.5,362],[1787071821,431.5,361.6],[1787072121,431.5,363.4],[1787072421,431.5,363.9],[1787072721,431.5,362.8],[1787073021,431.5,378.2],[1787073321,431.5,378.1],[1787073621,431.6,363.5],[1787073922,431.6,378.8],[1787074201,431.3,378.2],[1787074521,432.3,363.8],[1787074821,432.3,363.1],[1787075121,432.3,351.6],[1787075421,432.3,350.2],[1787075722,432.3,363],[1787076022,432.3,363],[1787076321,432.3,363.1],[1787076621,432.3,361.4],[1787076921,432.3,361.1],[1787077221,432.3,377.7],[1787077522,432.3,378.1],[1787077821,432.3,378],[1787078121,432.3,378],[1787078421,432.3,378],[1787078721,432.3,378],[1787079021,432.3,378],[1787079322,432.3,378],[1787079622,432.3,378],[1787079921,432.9,378],[1787080221,432.9,364.4],[1787080521,432.9,360.6],[1787080821,432.9,378],[1787081121,432.9,377.7],[1787081421,432.9,377.7],[1787081721,432.9,378.1],[1787082021,432.9,364.5],[1787082321,432.9,378.8],[1787082621,432.9,378.2],[1787082921,432.9,378.2],[1787083221,432.3,378.2],[1787083521,432.3,378.9],[1787083821,432.3,378.9],[1787084121,432.3,378.9],[1787084421,432.3,378.9],[1787084722,432.3,378.9],[1787085021,432.3,379],[1787085321,432.3,379],[1787085621,432.3,379.1],[1787085921,432.3,378.5],[1787086221,432.3,379.4],[1787086521,432.3,380.3],[1787086821,432.3,380.4],[1787087121,432.3,380.4],[1787087422,432,380.4],[1787087721,432,380.4],[1787088021,432,380.4],[1787088321,432,380.6],[1787088621,432,380.4],[1787088921,432,380.4],[1787089201,432,380.4],[1787089521,432,380.1],[1787089821,432,379.8],[1787090121,432,379.8],[1787090421,432,379.8],[1787090721,432,380.4],[1787091021,431.8,380.4],[1787091321,432,380.4],[1787091621,432,380.5],[1787091921,432,380.5],[1787092221,432,380.7],[1787092521,432,380.7],[1787092821,432,380.9],[1787093122,432,380.9],[1787093421,432,380.8],[1787093723,432,380.8],[1787094021,432,381.1],[1787094321,432,380.9],[1787094621,432,380.9],[1787094921,432,380.8],[1787095221,432,380.7],[1787095521,432,380.7],[1787095821,431.8,380.7],[1787096121,431.8,380.7],[1787096422,431.8,380.9],[1787096722,431.8,381.1],[1787097021,431.8,381.1],[1787097321,431.8,381.1],[1787097621,431.7,381.1],[1787097921,431.7,380.8],[1787098221,431.7,380.8],[1787098521,431.7,380.6],[1787098821,431.7,380.6],[1787099121,431.7,381],[1787099421,431.7,381.1],[1787099722,431.7,380.9],[1787100021,431.7,380.9],[1787100321,431.7,381.3],[1787100621,431.7,381.3],[1787100921,431.7,381.3],[1787101221,431.7,381.3],[1787101521,431.7,381.3],[1787101821,431.7,381.3],[1787102126,429.4,381.6],[1787102406,429.4,381.6],[1787102706,429.4,381.6],[1787103006,429.4,381.6],[1787103306,429.4,381.7],[1787103606,429.4,381.9],[1787103906,429.4,381.9],[1787104206,429.4,381.9],[1787104506,429.4,381.9],[1787104806,429.4,381.9],[1787105107,429.4,382],[1787105406,429.4,382],[1787105706,429.4,381.9],[1787106006,429.4,381.9],[1787106306,429.4,381.9],[1787106606,429.4,381.8],[1787106906,429.4,382],[1787107206,429.4,382],[1787107507,429.4,381.8],[1787107806,429.4,382],[1787108107,429.4,382.1],[1787108406,429.4,382.1],[1787108706,429.4,382.1],[1787109006,429.4,382],[1787109306,429.4,382],[1787109606,429.4,382],[1787109906,429.4,382],[1787110206,429.4,382],[1787110507,429.4,382],[1787110806,429.4,381.7],[1787111106,429.4,381.5],[1787111426,429.4,381.5],[1787111726,429.4,381.8],[1787112006,429.4,381.8],[1787112306,429.4,381.8],[1787112606,429.4,381.8],[1787112906,429.4,381.8],[1787113206,429.4,381.5],[1787113506,429.4,381.6],[1787113807,429.4,381.6],[1787114106,429.4,381.6],[1787114406,429.4,381.6],[1787114706,429.4,381.6],[1787115006,429.4,381.6],[1787115306,429.4,381.6],[1787115606,429.4,381.6],[1787115906,429.4,381.6],[1787116206,429.4,381.6],[1787116506,429.4,381.6],[1787116806,429.4,381.6],[1787117106,429.4,381.6],[1787117406,429.4,381.6],[1787117706,429.4,381.6],[1787118006,429.4,381.5],[1787118306,429.4,381.5],[1787118606,429.4,381.5],[1787118926,429.4,381.4],[1787119206,429.4,381.4],[1787119506,429.4,381.4],[1787119806,429.4,381.4],[1787120106,429.4,381.4],[1787120406,429.4,381.4],[1787120706,429.4,381.4],[1787121006,429.1,381.4],[1787121306,429.1,381.4],[1787121606,429.1,381.4],[1787121906,429.1,381.4],[1787122207,429.1,380.7],[1787122506,429.1,380.6],[1787122806,429.1,380.4],[1787123106,429.4,380.4],[1787123406,429.4,380.4],[1787123706,429.4,380.4],[1787124006,429.4,380.4],[1787124306,429.4,380.3],[1787124606,429.4,380.3],[1787124906,429.4,380.3],[1787125206,429.6,380.3],[1787125507,429.6,380.4],[1787125826,429.6,380.4],[1787126106,429.6,380.4],[1787126406,429.6,380.4],[1787126707,429.6,380.4],[1787127006,429.6,380.4],[1787127306,429.6,380.4],[1787127606,429.6,380.4],[1787127907,429.6,380.4],[1787128207,429.6,380.4],[1787128507,429.6,380.4],[1787128806,429.6,380.4],[1787129106,429.6,380.4],[1787129406,429.6,380.5],[1787129706,429.6,380.7],[1787130007,429.6,380.7],[1787130306,429.6,380.8],[1787130606,429.6,380.8],[1787130906,429.6,380.8],[1787131207,429.6,380.8],[1787131506,429.6,380.8],[1787131806,429.6,380.8],[1787132106,429.6,380.7],[1787132406,429.6,380.7],[1787132707,429.6,380.7],[1787133006,429.6,380.6],[1787133306,429.6,380.6],[1787133607,429.6,380.6],[1787133907,429.6,380.6],[1787134206,429.6,380.8],[1787134506,429.6,380.8],[1787134806,429.6,380.8],[1787135107,429.6,380.8],[1787135406,429.6,380.8],[1787135706,429.6,380.8],[1787136007,429.6,380.6],[1787136306,429.6,380.6],[1787136606,429.6,380.4],[1787136906,429.6,380.7],[1787137206,429.6,380.7],[1787137506,429.6,380.7],[1787137807,429.6,380.7],[1787138106,429.6,380.7],[1787138407,429.6,380.7],[1787138706,429.7,378.4],[1787139007,429.7,378.4],[1787139306,429.7,378.5],[1787139607,429.7,378.6],[1787139906,429.7,381.1],[1787140206,429.7,381.1],[1787140507,429.7,381.1],[1787140807,429.7,381.2],[1787141106,429.7,381.4],[1787141406,429.7,381.4],[1787141726,429.7,381.4],[1787142007,429.7,381.4],[1787142306,429.7,381.1],[1787142606,429.7,378.5],[1787142907,429.7,378.5],[1787143206,429.7,378.4],[1787143506,429.7,375.9],[1787143806,429.7,325],[1787144108,429.7,325],[1787144406,429.7,325],[1787144706,429.7,325],[1787145007,429.7,300],[1787145307,429.7,300],[1787145606,429.7,300],[1787145906,429.7,250],[1787146206,429.7,0],[1787146506,429.6,0.1],[1787146806,429.6,0.4],[1787147107,429.6,0.8],[1787147406,429.6,1.5],[1787147706,429.6,2.2],[1787148006,429.6,2.6],[1787148326,429.6,2.9],[1787148606,429.6,3.7],[1787148907,429.6,4.6],[1787149206,429.7,6.4],[1787149507,429.7,8.3],[1787149806,429.7,43.3],[1787150106,429.7,67.2],[1787150406,429.7,104.6],[1787150707,429.7,105.6],[1787151006,429.7,106.2],[1787151307,429.6,106.8],[1787151606,430.8,107.3],[1787151907,430.8,107.5],[1787152206,430.8,107.8],[1787152507,430.8,107.8],[1787152808,430.8,108],[1787153106,430.8,108],[1787153406,430.8,109.4],[1787153706,435,109.2],[1787154006,435,109.1],[1787154306,435,111.1],[1787154606,435,111.1],[1787154907,435,112],[1787155506,435,115.8],[1787155807,435,120.3],[1787156106,435,124.6],[1787156406,435,129.4],[1787156707,435,129.3],[1787157006,435,124.5],[1787157306,435,124.4],[1787157606,435,130.1],[1787157906,435,130.4],[1787158206,435,132],[1787158507,435,132.2],[1787158806,434.7,145.1],[1787159126,434.7,144.7],[1787159406,434.7,158.8],[1787159686,434.7,164.7],[1787159986,434.7,165],[1787160286,434.7,159.9],[1787160646,434.7,165.4],[1787160946,434.7,165.4],[1787161246,434.7,165.3],[1787161546,441.1,165.9],[1787161846,434.7,166.7],[1787162147,434.7,166.9],[1787162446,434.7,167.3],[1787162747,434.7,167.6],[1787163046,434.7,168.2],[1787163347,434.7,168.4],[1787163646,434.6,170.1],[1787163946,434.6,170.1],[1787164246,434.6,171.4],[1787164546,434.6,171.7],[1787164846,434.6,171.9],[1787165146,434.6,173.6],[1787165446,434.4,172.5],[1787165746,434.4,189.8],[1787166046,434.4,176.1],[1787166347,434.3,176.6],[1787166646,434.2,176.9],[1787166946,434.2,177.1],[1787167246,434.2,177.1],[1787167546,434.2,178],[1787167846,434.2,177.4],[1787168146,434.2,178.6],[1787168446,434.2,179.6],[1787168746,434.2,180],[1787169046,434.2,179.2],[1787169346,434.2,181],[1787169646,434.1,181.9],[1787169946,434.1,182],[1787170246,434.1,182.3],[1787170546,434.1,182.3],[1787170846,434.1,182.5],[1787171446,434.2,200.2],[1787171746,434.2,230.6],[1787172046,434,230.2],[1787172346,434,228.9],[1787172646,434,263.1],[1787172946,434,262.8],[1787173246,434,263.4],[1787173546,434,263.9],[1787173846,433.5,248.7],[1787174146,433.5,247.6],[1787174446,433.5,247.5],[1787174746,433.5,282.7],[1787175046,433.5,282.5],[1787175346,433.6,283.1],[1787175646,433.6,282.9],[1787175946,433.6,282.7]],"hourly":[],"daily":[]}}