{"bazaar":{"raw":[[1784152214,398.5,76.4],[1784162714,398.3,62.6],[1784163914,398.3,62.4],[1784166014,398.3,60.9],[1784167214,398.4,60.4],[1784172914,398.4,59.3],[1784174714,398.3,58.5],[1784205614,397.6,58.5],[1784208614,397.1,58.5],[1784209214,397.1,58.5],[1784222114,396,58.8],[1784222414,396,58.8],[1784223014,396,58.8],[1784223314,396,58.8],[1784223614,396,58.8],[1784225434,395.9,58.8],[1784225714,395.7,58.8],[1784231114,395.3,58.8],[1784232014,395.3,58.8],[1784281214,392.6,58.9],[1784282414,392.6,58.9],[1784283614,392.6,58.9],[1784284814,392.6,58.9],[1784338814,391.4,59.1],[1784339114,391.4,59.1],[1784339414,391.4,59.1],[1784340314,391.4,59.1],[1784343314,391.3,59.3],[1784344814,391,59.3],[1784372714,391.3,60.3],[1784382014,390.6,60.2],[1784383214,390.6,60.2],[1784383514,390.8,60.2],[1784385614,390.8,60.4],[1784385914,390.8,60.4],[1784388014,390.3,60.4],[1784390134,389.5,60.4],[1784394314,389.5,60.4],[1784396114,389.5,60.4],[1784398834,389.7,60.4],[1784402114,389.7,60.4],[1784403014,389.4,60.4],[1784441414,289.1,61],[1784451614,271.8,61.4],[1784451914,272.6,61.4],[1784452554,272.6,61.6],[1784454014,291.1,61.6],[1784454614,292.4,61.6],[1784455814,292.4,61.6],[1784458514,279.5,61.5],[1784459114,279.9,61.5],[1784463614,280.6,61.5],[1784495714,274.4,61.6],[1784496914,275.1,61.6],[1784502614,271.8,61.6],[1784516334,271.6,61.9],[1784517014,272.5,62.1],[1784517314,272.8,62.1],[1784519414,270.6,62.3],[1784520014,270.5,62.4],[1784523614,268.6,62.5],[1784525114,269.4,62.6],[1784539254,299.6,62.5],[1784547354,304.4,62.7],[1784548254,305.2,62.7],[1784551554,307,62.7],[1784552154,307.2,62.7],[1784556954,317.3,62.6],[1784558454,296.4,62.6],[1784568374,301.9,69.7],[1784568954,301.9,69.7],[1784569254,301.9,69.7],[1784569554,301.9,69.6],[1784569854,318.4,69.6],[1784570454,319,69.6],[1784571054,319,69.6],[1784574954,303.7,69.8],[1784578254,284.3,69.7],[1784579154,284.7,69.7],[1784610954,300.2,71],[1784623254,301.7,71.2],[1784627154,305,71.3],[1784632854,307.9,71.3],[1784675474,341.7,71.5],[1784678154,348,71.5],[1784683854,360.1,71.7],[1784685654,363.1,71.7],[1784688354,366.4,71.8],[1784688654,366.3,71.8],[1784688954,366.3,71.8],[1784690714,369.7,71.9],[1784691314,369.7,71.9],[1784695514,374.9,72.1],[1784697614,383.8,72.1],[1784698514,383.8,72.1],[1784723714,388.1,72.4],[1784730914,388.1,72.5],[1784733014,388.1,72.6],[1784737514,388.1,72.6],[1784739914,388.1,72.6],[1784740814,388.1,72.6],[1784741714,388.1,72.6],[1784743214,388.1,72.6],[1784745614,388.1,72.6],[1784746214,388.1,72.6],[1784764814,388.1,73],[1784784014,388.1,73.6],[1784787334,388.1,73.6],[1784789234,388.1,73.6],[1784791814,388.1,73.7],[1784797514,388.1,74.1],[1784799614,388.1,74],[1784799914,388.1,74],[1784802914,388.1,74.4],[1784845514,388.6,75.5],[1784853314,388.7,75.5],[1784853934,388.7,75.5],[1784854814,388.7,75.5],[1784856014,388.7,75.5],[1784858414,388.7,75.5],[1784859914,388.7,75.5],[1784861114,388.5,75.5],[1784861714,388.5,75.5],[1784862014,388.5,75.5],[1784863514,388.5,75.5],[1784864114,388.5,75.5],[1784866814,388.5,75.8],[1784878514,388.6,75.8],[1784901914,388.1,76.3],[1784902514,388.1,76.3],[1784913914,388.1,76.3],[1784915434,388.1,76.3],[1784917514,388.1,76.3],[1784953514,385.6,75.9],[1784957114,385.6,75.9],[1784960414,385.7,75.8],[1784962814,385.7,75.8],[1784971514,385.8,76],[1784972714,385.8,76],[1784973014,385.8,76],[1784976614,385.8,76.2],[1784979614,385.9,76.2],[1785015074,386.6,76.1],[1785015974,387.1,76.4],[1785016574,387.1,76.4],[1785017474,386.5,76.6],[1785018674,385.4,76.6],[1785019274,387.1,76.6],[1785021674,387.2,76.6],[1785029174,387.6,76.6],[1785029474,387.6,76.6],[1785030374,387.6,76.6],[1785031574,387.8,76.6],[1785032774,388,77.3],[1785035174,388,76.7],[1785036974,388.1,76.7],[1785037874,388.1,76.7],[1785040574,388.1,76.7],[1785041774,388,76.7],[1785044174,388,76.7],[1785054361,387.9,77.6],[1785072361,388,77.7],[1785079861,388.1,77.9],[1785086461,388.1,78],[1785087961,388.1,78],[1785093061,388.1,78.2],[1785093381,388.1,78.2],[1785106861,3000,78.2],[1785125761,2997.6,78.2],[1785130261,3199.9,78.2],[1785136521,3199,78.2],[1785145821,3199,78.2],[1785147621,3198.7,78.2],[1785152121,3198.7,78.2],[1785181521,597.3,79.4],[1785185721,595.3,79.4],[1785191421,595.3,79.6],[1785192921,595.3,79.6],[1785194721,595.3,79.6],[1785205221,595.3,80.1],[1785207021,594.9,80.1],[1785208221,595.3,80.1],[1785237621,595.3,80.4],[1785239721,595.3,80.4],[1785244221,595.3,80.7],[1785249921,595.2,81.1],[1785251721,595.2,81.1],[1785253521,595.2,81.1],[1785256221,595.2,81.1],[1785256521,595.2,81.1],[1785257121,595.2,81.1],[1785260721,595.3,81.1],[1785266721,595.3,81.2],[1785271821,595.3,81.7],[1785294921,595.3,81.7],[1785299721,595.3,81.8],[1785302121,595.3,81.8],[1785306021,595.3,81.8],[1785307521,595.3,81.8],[1785310221,595.3,81.8],[1785315621,595.3,82.2],[1785319821,595.3,82.4],[1785320421,595.3,82.4],[1785320721,595.3,82.4],[1785326121,595.2,82.4],[1785373261,593.8,83.3],[1785375661,593,83.4],[1785393661,592.7,83.5],[1785417061,592.1,83.9],[1785418261,592.1,83.9],[1785434781,592.2,85],[1785435061,592.2,85],[1785483661,590.9,86.4],[1785488161,589,86.5],[1785488461,589,86.6],[1785490861,588.5,86.6],[1785504661,586.5,87.6],[1785530481,586,88.2],[1785535281,586,88.2],[1785536161,586,88.2],[1785547861,584.9,88.2],[1785550861,585.3,88.2],[1785594061,585.6,88.9],[1785600961,585.7,89],[1785601861,585.6,89],[1785602461,585.3,89],[1785603361,585.7,89],[1785605761,585.6,88.9],[1785606661,585.7,88.9],[1785611461,585.7,88.9],[1785618661,584.4,89],[1785618961,584.4,89],[1785621361,583.3,89.2],[1785630961,583.2,89.4],[1785639061,583.2,89.4],[1785649561,583.2,89.5],[1785651361,583.3,89.9],[1785654061,583.3,89.9],[1785663061,582.8,90],[1785663961,582.8,90],[1785665161,582.9,90],[1785668161,582.9,90.1],[1785672061,582.9,90.1],[1785708961,580.5,90.3],[1785719761,580.7,90.5],[1785747401,578.9,90.5],[1785755161,578.1,90.7],[1785762361,577.9,90.7],[1785762661,577.9,90.7],[1785764161,577.9,90.7],[1785768061,577.9,90.8],[1785769561,577.9,90.8],[1785773181,577.5,90.8],[1785779461,577.4,96.5],[1785780061,577.6,96.5],[1785780361,577.6,96.5],[1785780661,577.6,96.5],[1785781261,577.6,96.5],[1785781861,577.6,96.5],[1785815461,577.5,102.2],[1786399221,562.9,91.4],[1786399521,562.9,91.4],[1786399821,562.9,91.4],[1786400121,562.5,91.4],[1786400421,562.5,91.4],[1786400721,562.6,91.4],[1786401021,562.6,91.4],[1786401321,562.7,91.4],[1786401621,562.7,91.4],[1786401922,562.7,91.4],[1786402221,562.7,91.4],[1786402521,562.8,91.4],[1786402821,562.8,91.4],[1786403121,562.8,91.4],[1786403421,562.9,91.4],[1786403721,562.9,91.4],[1786404021,563,91.4],[1786404321,562.8,91.4],[1786404621,563,91.4],[1786404921,563,91.5],[1786405221,563.1,91.5],[1786405521,563.1,91.5],[1786405821,563.1,91.5],[1786406121,563.1,91.5],[1786406421,563.1,91.5],[1786406721,563.1,91.5],[1786407021,563.1,91.5],[1786407321,563.1,91.5],[1786407621,563.1,91.5],[1786407922,563.1,91.5],[1786408221,563.1,91.5],[1786408521,563.1,91.5],[1786408821,563.1,91.5],[1786409121,563.1,91.5],[1786409421,563.1,91.7],[1786409721,563.1,91.7],[1786410021,563.1,91.7],[1786410321,563.1,91.7],[1786410623,563.1,91.7],[1786410921,563.1,91.7],[1786411221,563.1,91.7],[1786411521,563.1,91.7],[1786411821,563.1,91.7],[1786412121,563.1,91.7],[1786412421,563.2,91.7],[1786412721,563.2,91.7],[1786413021,563.3,91.9],[1786413321,563.3,92],[1786413621,563.4,91.4],[1786413921,563.5,91.4],[1786414221,563.5,91.4],[1786414521,563.5,91.4],[1786414821,563.5,91.4],[1786415121,563.5,91.4],[1786415421,563.5,91.4],[1786415721,563.5,91.4],[1786416021,563.5,91.4],[1786416322,563.5,91.4],[1786416621,563.5,91.4],[1786416922,563.5,91.4],[1786417223,563.6,91.4],[1786417521,563.6,91.4],[1786417821,563.6,91.4],[1786418121,563.6,91.4],[1786418421,563.6,91.4],[1786418721,563.6,91.4],[1786419021,563.6,91.4],[1786419321,563.6,91.4],[1786419621,563.6,91.4],[1786419921,563.6,91.4],[1786420221,563.6,91.4],[1786420521,563.6,91.4],[1786420822,563.6,91.4],[1786421121,563.6,91.4],[1786421421,563.6,91.4],[1786421721,563.6,91.4],[1786422021,563.6,91.4],[1786422321,563.6,91.4],[1786422621,563.6,91.4],[1786422921,563.6,91.4],[1786423221,563.6,91.4],[1786423521,563.6,91.4],[1786423821,563.7,91.4],[1786424121,563.7,91.4],[1786424421,563.7,91.4],[1786424721,563.7,91.4],[1786425021,563.7,91.4],[1786425321,563.7,91.4],[1786425621,563.7,91.4],[1786425921,563.7,91.4],[1786426221,563.7,91.4],[1786426522,563.7,91.4],[1786426821,563.7,91.4],[1786427121,563.7,91.4],[1786427421,563.7,91.4],[1786427721,563.7,91.4],[1786428021,563.7,91.4],[1786428321,563.7,91.4],[1786428621,563.7,91.4],[1786428921,563.7,91.4],[1786429221,563.7,91.3],[1786429521,563.7,91.3],[1786429821,563.7,91.3],[1786430121,563.7,91.3],[1786430421,563.7,91.3],[1786430721,563.7,91.3],[1786431021,563.7,91.3],[1786431322,563.7,91.3],[1786431621,563.7,91.3],[1786431921,563.7,91.3],[1786432221,563.7,91.3],[1786432521,563.7,91.3],[1786432821,563.7,91.3],[1786433121,563.7,91.3],[1786433421,563.7,91.3],[1786433721,563.7,91.3],[1786434021,563.7,91.3],[1786434322,563.7,91.3],[1786434621,563.7,91.3],[1786434921,563.7,91.3],[1786435221,563.7,91.3],[1786435521,563.7,91.3],[1786435821,563.7,91.3],[1786436121,563.7,91.3],[1786436421,563.7,91.3],[1786436722,563.7,91.3],[1786437021,563.7,91.3],[1786437321,563.7,91.3],[1786437621,563.7,91.3],[1786437921,563.7,91.3],[1786438221,563.7,91.3],[1786438521,563.7,91.3],[1786438821,563.7,91.3],[1786439121,563.7,91.3],[1786439421,563.7,91.3],[1786439721,563.7,91.3],[1786440021,563.7,91.3],[1786440321,563.7,91.3],[1786440621,563.7,91.3],[1786440921,563.7,91.3],[1786441221,563.7,91.3],[1786441521,563.7,91.3],[1786441821,563.7,91.3],[1786442121,563.7,91.3],[1786442421,563.7,91.3],[1786442721,563.7,91.3],[1786443021,563.7,91.3],[1786443321,563.7,91.3],[1786443621,563.7,91.3],[1786443921,563.7,91.3],[1786444222,563.7,91.3],[1786444521,563.7,91.3],[1786444821,563.7,91.3],[1786445121,563.7,91.3],[1786445421,563.7,91.3],[1786445722,563.7,91.3],[1786446021,563.7,91.3],[1786446321,563.7,91.3],[1786446621,563.7,91.3],[1786446922,563.7,91.3],[1786447221,563.7,91.3],[1786447522,563.7,91.3],[1786447822,563.7,91.3],[1786448121,563.7,91.3],[1786448421,563.7,91.3],[1786448721,563.7,91.3],[1786449021,563.7,91.3],[1786449321,563.7,91.3],[1786449621,563.7,91.3],[1786449922,563.7,91.3],[1786450221,563.7,91.3],[1786450521,563.7,91.3],[1786450821,563.7,91.3],[1786451121,563.7,91.3],[1786451421,563.7,91.3],[1786451721,563.7,91.3],[1786452021,563.7,91.3],[1786452322,563.7,91.3],[1786452621,563.7,91.3],[1786452921,563.7,91.3],[1786453222,563.7,91.3],[1786453521,563.7,91.3],[1786453821,563.7,91.3],[1786454121,563.7,90.9],[1786454421,563.7,90.9],[1786454721,563.7,90.9],[1786455021,563.7,90.9],[1786455321,563.7,90.9],[1786455621,563.7,90.9],[1786455921,563.7,90.9],[1786456221,563.7,90.9],[1786456521,563.7,90.9],[1786456821,563.7,90.9],[1786457121,563.7,90.9],[1786457421,563.7,90.9],[1786457721,563.7,90.9],[1786458021,563.7,90.9],[1786458321,563.7,90.9],[1786458621,563.7,90.9],[1786458921,563.7,90.9],[1786459221,563.7,90.9],[1786459521,563.7,90.9],[1786459821,563.7,90.9],[1786460121,563.7,90.9],[1786460421,563.7,90.9],[1786460721,563.7,90.9],[1786461021,563.7,90.9],[1786461321,563.7,90.9],[1786461621,563.7,90.9],[1786461921,563.7,90.9],[1786462222,563.7,90.9],[1786462521,563.7,90.9],[1786462821,563.7,90.9],[1786463121,563.7,90.9],[1786463421,563.7,90.9],[1786463722,563.7,90.9],[1786464021,563.7,90.9],[1786464322,563.7,90.9],[1786464621,563.7,90.9],[1786464922,563.7,90.9],[1786465221,563.7,90.9],[1786465522,563.7,90.9],[1786465822,563.7,90.9],[1786466121,563.7,90.9],[1786466421,563.7,90.9],[1786466721,563.7,90.9],[1786467021,563.7,90.9],[1786467321,563.7,90.9],[1786467622,563.7,90.9],[1786467922,563.7,90.9],[1786468221,563.6,90.9],[1786468521,563.7,90.8],[1786468821,563.7,90.8],[1786469121,563.7,90.8],[1786469422,563.7,90.8],[1786469722,563.7,90.8],[1786470021,563.7,90.8],[1786470321,563.7,90.8],[1786470621,563.7,90.8],[1786470922,563.7,90.8],[1786471221,563.7,90.8],[1786471521,563.7,90.8],[1786471821,563.7,90.8],[1786472121,563.7,90.8],[1786472421,563.7,90.8],[1786472721,563.7,90.8],[1786473021,563.7,90.8],[1786473321,563.7,90.8],[1786473622,563.7,90.8],[1786473921,563.7,90.8],[1786474221,563.7,90.8],[1786474521,563.7,90.8],[1786474821,563.7,90.8],[1786475121,563.7,90.8],[1786475421,563.7,90.8],[1786475721,563.7,90.8],[1786476021,563.7,90.8],[1786476321,563.7,90.8],[1786476621,563.7,90.8],[1786476922,563.7,90.8],[1786477221,563.3,90.8],[1786477521,563.4,90.8],[1786477822,563.4,90.8],[1786478121,562.8,90.8],[1786478421,563.7,90.8],[1786479021,563.6,90.8],[1786479321,563.7,90.8],[1786479621,563.7,90.8],[1786479922,563.7,90.8],[1786480221,563.7,90.8],[1786480521,563.7,90.8],[1786480821,563.7,90.8],[1786481121,563.7,90.8],[1786481421,563.7,90.8],[1786481721,563.7,91],[1786482021,563.7,91],[1786482321,563.7,91],[1786482621,563.7,91],[1786482922,563.7,91],[1786483221,563.7,91],[1786483521,563.7,91],[1786483821,563.7,91],[1786484122,563.7,91],[1786484422,563.7,91],[1786484721,563.7,91],[1786485021,563.7,91],[1786485321,563.7,91],[1786485621,563.7,91],[1786485921,563.7,91],[1786486221,563.7,91],[1786486521,563.7,91],[1786486821,563.7,91],[1786487121,563.7,91],[1786487421,563.7,91],[1786487721,563.7,91],[1786488021,563.7,91],[1786488321,563.7,91],[1786488621,563.7,91],[1786488921,563.7,91.1],[1786489221,563.7,91.1],[1786489521,563.7,91.1],[1786489821,563.7,91.1],[1786490121,563.7,91.1],[1786490421,563.7,91.1],[1786490721,563.7,91.1],[1786491021,563.7,91.1],[1786491322,563.7,91.1],[1786491621,563.7,91.1],[1786491921,563.7,91.1],[1786492221,563.7,91.1],[1786492521,563.7,91.1],[1786492821,563.7,91.1],[1786493122,563.7,91.1],[1786493421,563.7,91.1],[1786493721,563.7,91.1],[1786494021,563.7,91.1],[1786494321,563.7,91.1],[1786494621,563.7,91.1],[1786494921,563.7,91.1],[1786495221,563.7,91.1],[1786495521,563.7,91.1],[1786495821,563.7,91.1],[1786496121,563.7,91.1],[1786496421,563.7,91.1],[1786496721,563.7,91.1],[1786497021,563.7,91.1],[1786497321,563.7,91.1],[1786497621,563.7,91.1],[1786497921,563.7,91.1],[1786498221,563.7,91.1],[1786498521,563.7,91.1],[1786498821,563.7,91.1],[1786499121,563.7,91.1],[1786499421,563.7,91.1],[1786499721,563.7,91.1],[1786500021,563.7,91.1],[1786500321,563.7,91.1],[1786500621,563.7,91.1],[1786500921,563.7,91.1],[1786501221,563.7,91.1],[1786501521,563.7,91.1],[1786501821,563.7,91.1],[1786502121,563.7,91.1],[1786502421,563.7,91.1],[1786502721,563.7,91.1],[1786503021,563.7,91.1],[1786503321,563.7,91.1],[1786503621,563.7,91.3],[1786503921,563.7,91.3],[1786504221,563.7,91.3],[1786504521,563.7,91.3],[1786504821,563.7,91.3],[1786505121,563.7,91.3],[1786505421,563.7,91.3],[1786505721,563.7,91.3],[1786506021,563.7,91.3],[1786506321,563.7,91.3],[1786506621,563.7,91.3],[1786506921,563.7,91.3],[1786507221,563.7,91.3],[1786507521,563.7,91.3],[1786507822,563.7,91.3],[1786508121,563.7,91.3],[1786508421,563.7,91.3],[1786508721,563.7,91.3],[1786509021,563.7,91.3],[1786509321,563.7,91.3],[1786509621,563.7,91.3],[1786509921,563.7,91.3],[1786510221,563.7,91.3],[1786510521,563.7,91.3],[1786510821,563.7,91.3],[1786511121,563.7,91.3],[1786511421,563.7,91.3],[1786511721,563.7,91.3],[1786512021,563.7,91.3],[1786512321,563.7,91.3],[1786512621,563.7,91.3],[1786512921,563.7,91.3],[1786513221,563.7,91.3],[1786513521,563.7,91.3],[1786513821,563.7,91.3],[1786514121,563.7,91.3],[1786514421,563.7,91.3],[1786514721,563.7,91.3],[1786515021,563.7,91.3],[1786515321,563.7,91.3],[1786515621,563.7,91.3],[1786515921,563.7,91.3],[1786516222,563.7,91.3],[1786516521,563.7,91.3],[1786516821,563.7,91.3],[1786517122,563.7,91.3],[1786517422,563.7,91.3],[1786517721,563.7,91.3],[1786518021,563.7,91.3],[1786518321,563.7,91.3],[1786518621,563.7,91.3],[1786518921,563.7,91.3],[1786519221,563.7,91.3],[1786519521,563.7,91.3],[1786519821,563.7,91.3],[1786520121,563.7,91.3],[1786520421,563.7,91.3],[1786520721,562,91.4],[1786521021,562,91.4],[1786521321,562,91.4],[1786521621,562,91.4],[1786521921,562,91.4],[1786522221,562,91.4],[1786522521,562,91.4],[1786522821,562,91.4],[1786523121,562,91.4],[1786523421,562,91.4],[1786523721,562,91.4],[1786524021,562,91.4],[1786524321,562,91.4],[1786524621,562,91.4],[1786524921,562,91.4],[1786525221,562,91.4],[1786525521,562,91.5],[1786525821,562,91.5],[1786526121,562,91.5],[1786526422,562,91.5],[1786526721,562,91.5],[1786527021,562,91.6],[1786527321,562,91.6],[1786527621,562,91.6],[1786527921,562,91.6],[1786528221,562,91.6],[1786528521,562,91.6],[1786528821,562,91.6],[1786529121,562,91.6],[1786529421,562,91.6],[1786529721,562,91.7],[1786530021,562,91.7],[1786530322,562,91.7],[1786530621,562,91.8],[1786530921,562,91.8],[1786531221,562,91.8],[1786531521,562,91.9],[1786531821,562,91.9],[1786532121,562,91.9],[1786532421,562,91.9],[1786532721,562,91.9],[1786533021,562,92],[1786533321,562,92],[1786533621,562,92],[1786533921,562,92],[1786534221,562,92],[1786534521,562,92],[1786534821,562,92],[1786535121,562,92],[1786535421,562,92],[1786535721,561,92],[1786536021,561,92],[1786536321,561,92],[1786536622,561,92],[1786536921,561,92],[1786537221,561,92],[1786537521,561,92],[1786537821,561,92],[1786538121,561,92.2],[1786538421,561,92.2],[1786538721,561,92.2],[1786539021,561,92.2],[1786539321,561,92.2],[1786539621,561,92.2],[1786539921,561,92.2],[1786540221,561,92.2],[1786540521,561,92.2],[1786540821,561,92.2],[1786541121,561,92.2],[1786541421,561,92.2],[1786541721,561,92.2],[1786542021,561,92.2],[1786542321,561,92.2],[1786542621,561,92.2],[1786542921,561,92.2],[1786543221,561,92.3],[1786543521,561,92.3],[1786543821,561,92.3],[1786544121,561,92.3],[1786544421,561,92.3],[1786544722,561,92.3],[1786545022,561,92.3],[1786545321,561,92.3],[1786545622,561,92.3],[1786545921,561,92.3],[1786546221,561,92.3],[1786546521,561,92.3],[1786546821,561,92.3],[1786547122,561,92.3],[1786547421,561,92.3],[1786547721,561,92.3],[1786548021,561,92.3],[1786548321,561,92.3],[1786548622,561,92.3],[1786548922,561,92.3],[1786549221,561,92.3],[1786549521,561,92.3],[1786549821,561,92.3],[1786550121,561,92.3],[1786550421,561,92.3],[1786550721,561,92.3],[1786551021,561,92.3],[1786551322,561,92.3],[1786551621,561,92.3],[1786551922,561,92.3],[1786552221,561,92.3],[1786552521,561,92.3],[1786552821,561,92.3],[1786553121,561,92.3],[1786553421,561,92.3],[1786553722,561,92.3],[1786554021,561,92.4],[1786554322,561,92.4],[1786554621,561,92.4],[1786554921,561,92.4],[1786555221,561,92.4],[1786555521,561,92.4],[1786555821,561,92.4],[1786556121,561,92.4],[1786556421,561,92.4],[1786556721,561,92.4],[1786557022,561,92.4],[1786557321,561,92.4],[1786557601,561,92.4],[1786557921,561,92.4],[1786558222,561,92.4],[1786558522,561,92.4],[1786558821,561,92.4],[1786559121,561,92.4],[1786559421,561,92.4],[1786559721,561,92.4],[1786560021,561,92.4],[1786560321,561,92.4],[1786560622,561,92.4],[1786560922,561,92.4],[1786561221,561,92.4],[1786561521,561,92.4],[1786561821,561,92.4],[1786562121,561,92.4],[1786562421,561,92.4],[1786562721,561,92.4],[1786563021,561,92.4],[1786563321,561,92.4],[1786563621,561,92.4],[1786563922,561,92.4],[1786564221,561,92.4],[1786564521,561,92.4],[1786564821,561,92.4],[1786565121,561,92.4],[1786565421,561,92.4],[1786565721,561,92.4],[1786566021,561,92.4],[1786566321,561,92.4],[1786566621,561,92.4],[1786566921,561,92.4],[1786567222,561,92.4],[1786567521,561,92.4],[1786567821,561,92.4],[1786568121,561,92.4],[1786568421,561,92.4],[1786568721,561,92.4],[1786569021,561,92.4],[1786569321,561,92.4],[1786569621,561,92.4],[1786569921,561,92.4],[1786570221,561,92.4],[1786570522,561,92.4],[1786570821,561,92.4],[1786571121,561,92.4],[1786571421,561,92.4],[1786571721,561,92.4],[1786572021,561,92.4],[1786572322,561,92.4],[1786572621,561,92.4],[1786572921,561,92.4],[1786573221,561,92.4],[1786573521,561,92.4],[1786573821,561,92.4],[1786574121,561,92.4],[1786574421,561,92.4],[1786574721,561,92.4],[1786575021,561,92.4],[1786575321,561,92.4],[1786575622,561,92.4],[1786575921,561,92.4],[1786576221,561,92.4],[1786576521,561,92.4],[1786576821,561,92.4],[1786577121,561,92.4],[1786577421,561,92.4],[1786577721,561,92.4],[1786578021,561,92.4],[1786578321,561,92.4],[1786578621,561,92.4],[1786578921,561,92.4],[1786579221,561,92.4],[1786579521,561,92.4],[1786579821,561,92.4],[1786580101,561,92.4],[1786580421,561,92.4],[1786580721,561,92.4],[1786581022,561,92.4],[1786581321,561,92.4],[1786581621,561,92.4],[1786581921,561,92.4],[1786582221,561,92.4],[1786582521,561,92.4],[1786582821,561,92.4],[1786583121,561,92.4],[1786583421,561,92.4],[1786583721,561,92.4],[1786584022,561,92.4],[1786584321,561,92.4],[1786584622,561,92.4],[1786584921,561,92.4],[1786585221,561,92.4],[1786585521,561,92.4],[1786585822,561,92.4],[1786586121,561,92.3],[1786586421,561,92.3],[1786586721,561,92.3],[1786587021,561,92.3],[1786587321,561,92.3],[1786587621,561,92.3],[1786587921,561,92.3],[1786588221,561,92.3],[1786588521,561,92.3],[1786588821,561,92.3],[1786589121,561,92.3],[1786589421,561,92.3],[1786589721,561,92.3],[1786590021,561,92.3],[1786590321,561,92.3],[1786590621,561,92.3],[1786590921,561,92.3],[1786591201,561,92.3],[1786591521,561,92.3],[1786591821,561,92.3],[1786592121,561,92.3],[1786592421,561,92.3],[1786592721,561,92.3],[1786593021,561,92.3],[1786593321,561,92.3],[1786593621,561,92.3],[1786593921,561,92.3],[1786594221,561,92.3],[1786594521,561,92.3],[1786594821,561,92.3],[1786595121,561,92.3],[1786595421,561,92.3],[1786595721,561,92.3],[1786596021,561,92.3],[1786596321,561,92.3],[1786596621,561,92.3],[1786596921,561,92.3],[1786597221,561,92.3],[1786597521,561,92.3],[1786597821,561,92.3],[1786598121,561,92.3],[1786598421,561,92.3],[1786598721,561,92.3],[1786599021,561,92.3],[1786599321,561,92.3],[1786599621,561.9,92.6],[1786599921,561.9,92.8],[1786600221,561.9,92.9],[1786600521,562,93.1],[1786600821,562,93.1],[1786601121,562,93.1],[1786601421,562,93.1],[1786601721,562,93.1],[1786602021,562,93.1],[1786602321,562,93.1],[1786602621,562,93.1],[1786602921,562,93.1],[1786603221,562,93.1],[1786603521,562,93.1],[1786603821,562,93.1],[1786604121,562,93.1],[1786604421,562,93.1],[1786604721,562,93.1],[1786605021,562,93.1],[1786605321,562,93.1],[1786605621,562,93.1],[1786605922,562,93.1],[1786606221,562,93.1],[1786606521,562,93.1],[1786606821,562,93.1],[1786607121,562,93.1],[1786607421,562,93.1],[1786607721,562,93.1],[1786608021,562,93.1],[1786608321,562,93.1],[1786608621,562,93.1],[1786608921,562,93.1],[1786609221,562,93.1],[1786609521,562,93.1],[1786609821,562,93.1],[1786610121,562,93.1],[1786610421,562,93.1],[1786610721,562,93.1],[1786611021,562,93.1],[1786611321,562,93.1],[1786611621,562,93.1],[1786611921,562,93.1],[1786612221,562,93.1],[1786612521,562,93.1],[1786612821,562,93.1],[1786613121,562,93.1],[1786613421,562,96.2],[1786613721,561.6,96],[1786614021,561.6,116.6],[1786614321,562,116.6],[1786614621,562,116.6],[1786614921,562,116.6],[1786615221,562,116.7],[1786615521,562,116.7],[1786615821,562,116.7],[1786616121,562,116.7],[1786616421,562,116.7],[1786616722,562,116.7],[1786617021,562,116.7],[1786617321,562,116.7],[1786617621,562,116.7],[1786617921,562,116.7],[1786618221,562,116.7],[1786618521,562,116.7],[1786618821,562,116.7],[1786619122,562,116.7],[1786619421,562,116.7],[1786619721,562,116.7],[1786620021,562,116.7],[1786620321,562,116.8],[1786620621,562,117],[1786620921,562,117],[1786621221,562,117],[1786621522,562,116.9],[1786621821,562,116.9],[1786622121,562,116.9],[1786622421,562,116.9],[1786622721,562,116.9],[1786623021,562,116.9],[1786623321,562,116.9],[1786623621,562,116.9],[1786623921,562,116.9],[1786624222,562,116.9],[1786624522,562,116.9],[1786624821,562,116.9],[1786625122,562,116.9],[1786625421,562,116.9],[1786625721,562,116.9],[1786626021,562,116.9],[1786626321,562,116.9],[1786626621,562,116.9],[1786626921,562,116.9],[1786627221,562,116.9],[1786627522,562,116.9],[1786627821,562,116.9],[1786628121,562,116.9],[1786628421,562,116.9],[1786628721,562,116.9],[1786629021,562,116.9],[1786629322,562,116.9],[1786629621,562,116.9],[1786629921,562,116.9],[1786630223,562,116.9],[1786630521,562,116.9],[1786630821,562,116.9],[1786631121,562,116.9],[1786631421,562,116.9],[1786631721,562,116.9],[1786632021,561,116.9],[1786632321,561,116.9],[1786632621,561,116.9],[1786632901,561.1,116.9],[1786633221,561,116.9],[1786633521,562,116.9],[1786633821,562,116.9],[1786634121,562,116.9],[1786634421,562,116.9],[1786634721,562,116.9],[1786635021,562,116.9],[1786635321,562,116.9],[1786635621,562,116.9],[1786635921,562,116.9],[1786636222,562,116.9],[1786636522,562,116.9],[1786636821,562,116.9],[1786637121,562,116.9],[1786637421,562,116.9],[1786637722,562,116.9],[1786638022,562,116.9],[1786638321,562,116.9],[1786638622,562,116.9],[1786638921,562,116.9],[1786639221,562,116.9],[1786639521,562,116.9],[1786639822,562,116.9],[1786640121,562,116.9],[1786640421,562,116.9],[1786640722,562,116.9],[1786641021,562,116.9],[1786641321,562,116.9],[1786641621,562,116.9],[1786641921,562,116.9],[1786642221,562,116.9],[1786642522,562,116.9],[1786642821,562,116.9],[1786643121,562,116.9],[1786643421,562,116.9],[1786643721,562,116.9],[1786644021,561.9,116.9],[1786644321,562,116.9],[1786644621,562,116.9],[1786644921,562,116.9],[1786645221,562,116.9],[1786645521,562,116.9],[1786645821,562,116.9],[1786646121,562,116.9],[1786646421,561.9,116.9],[1786646722,561.9,116.9],[1786647021,561.9,116.9],[1786647321,561.9,116.9],[1786647621,561.9,116.9],[1786647921,562,116.9],[1786648222,561.9,116.9],[1786648522,561.9,116.9],[1786648821,561.9,116.9],[1786649122,561.9,116.9],[1786649421,561.9,116.9],[1786649721,561.9,116.9],[1786650021,561.9,116.9],[1786650321,561.9,116.9],[1786650622,561.9,116.9],[1786650921,561.9,116.9],[1786651221,561.9,116.9],[1786651521,561.9,116.9],[1786651821,561.9,116.9],[1786652121,561.9,116.9],[1786652422,562,116.9],[1786652721,562,116.9],[1786653022,562,116.9],[1786653322,562,116.9],[1786653622,562,116.9],[1786653921,562,116.9],[1786654221,562,116.9],[1786654521,562,116.9],[1786654822,562,116.9],[1786655121,562,116.9],[1786655421,562,116.9],[1786655721,562,116.9],[1786656021,562,116.9],[1786656321,562,116.9],[1786656622,562,116.9],[1786656921,562,116.9],[1786657221,562,116.9],[1786657521,562,116.9],[1786657821,562,116.9],[1786658121,562,116.9],[1786658421,562,116.9],[1786658721,562,116.9],[1786659021,562,116.9],[1786659321,562,116.9],[1786659621,562,116.9],[1786659921,562,116.9],[1786660221,562,116.9],[1786660521,562,116.9],[1786660821,562,116.9],[1786661121,562,116.9],[1786661422,562,116.9],[1786661721,562,116.9],[1786662022,562,116.9],[1786662321,562,116.9],[1786662622,562,116.9],[1786662921,562,116.9],[1786663221,562,116.9],[1786663521,562,116.9],[1786663821,562,116.9],[1786664121,562,116.9],[1786664421,562,116.9],[1786664721,562,116.9],[1786665021,562,116.9],[1786665321,562,116.9],[1786665621,562,116.9],[1786665921,562,116.9],[1786666221,562,116.9],[1786666521,562,116.9],[1786666821,562,116.9],[1786667121,562,116.9],[1786667421,562,116.9],[1786667721,562,116.9],[1786668021,562,116.9],[1786668321,562,116.9],[1786668621,562,116.9],[1786668921,562,116.9],[1786669221,562,116.9],[1786669521,562,116.9],[1786669821,562,116.9],[1786670121,562,116.9],[1786670421,562,116.9],[1786670721,562,116.9],[1786671021,562,116.9],[1786671321,562,116.9],[1786671621,562,116.9],[1786671921,562,116.9],[1786672221,562,116.9],[1786672521,562,116.9],[1786672821,562,116.9],[1786673121,562,116.9],[1786673421,562,116.9],[1786673721,562,116.9],[1786674021,562,116.9],[1786674322,562,116.9],[1786674621,562,116.9],[1786674921,562,116.9],[1786675221,562,116.9],[1786675521,562,116.9],[1786675821,562,116.9],[1786676121,562,116.9],[1786676421,562,116.9],[1786676721,562,116.9],[1786677021,562,116.9],[1786677321,562,116.9],[1786677621,562,116.9],[1786677921,562,116.9],[1786678221,562,116.9],[1786678521,562,116.9],[1786678821,562,116.9],[1786679121,562,116.9],[1786679421,562,116.9],[1786679721,562,116.9],[1786680021,562,116.9],[1786680322,562,116.9],[1786680621,562,116.9],[1786680921,562,116.9],[1786681221,562,116.9],[1786681522,562,116.9],[1786681821,562,116.9],[1786682122,562,116.9],[1786682421,562,116.9],[1786682722,562,116.9],[1786683021,562,116.9],[1786683321,562,116.9],[1786683622,562,116.9],[1786683921,562,116.9],[1786684221,562,116.9],[1786684521,562,116.9],[1786684821,562,116.9],[1786685122,562,117],[1786685422,562,117],[1786685721,562,117],[1786686021,562,117],[1786686321,562,117],[1786686621,562,117],[1786686921,562,117],[1786687221,562,117],[1786687521,562,117],[1786687822,562,117],[1786688122,562,117],[1786688421,562,117],[1786688721,562,117],[1786689021,562,117.1],[1786689322,562,117.1],[1786689621,562,117.1],[1786689921,562,117.1],[1786690221,562,117.1],[1786690521,562,117],[1786690821,562,117],[1786691121,562,117],[1786691421,562,117],[1786691721,562,117],[1786692021,562,117],[1786692321,561.8,117],[1786692621,561.8,117],[1786692921,561.8,117],[1786693221,561.8,117],[1786693521,562,117],[1786693821,561.8,117],[1786694122,561.8,117],[1786694421,561.9,117],[1786694721,561.9,117],[1786695021,561.9,117],[1786695321,561.8,117],[1786695621,561.8,119],[1786695921,561.8,119],[1786696221,561.9,118.8],[1786696521,561.9,118.8],[1786696821,561.9,118.8],[1786697121,561.9,118.5],[1786697421,561.9,118.5],[1786697721,561.9,118.4],[1786698021,562,119],[1786698321,562,119],[1786698621,562,118.9],[1786698921,562,118.8],[1786699221,562,118.8],[1786699521,562,118.7],[1786699821,561.8,117.6],[1786700121,561.8,117.4],[1786700422,561.8,117.3],[1786700721,561.8,117.2],[1786701021,561.8,117.2],[1786701322,561.8,117.1],[1786701621,561.8,117],[1786701921,561.9,116.9],[1786702221,561.9,116.9],[1786702522,561.9,116.9],[1786702821,561.9,116.9],[1786703121,561.9,116.9],[1786703421,562,116.9],[1786703721,562,116.9],[1786704021,562,116.9],[1786704321,562,116.9],[1786704622,562,116.9],[1786704922,562,116.9],[1786705221,562,116.9],[1786705522,562,116.9],[1786705822,562,116.9],[1786706122,561.9,116.9],[1786706421,561.9,116.9],[1786706721,562,116.9],[1786707021,562,116.9],[1786707321,561.5,116.9],[1786707621,561.5,116.9],[1786707922,561.4,116.9],[1786708221,561.4,116.9],[1786708521,561.4,116.9],[1786708822,561.4,116.9],[1786709121,561.4,116.9],[1786709421,561.4,116.9],[1786709721,561.4,116.9],[1786710021,561.4,116.9],[1786710321,561.4,116.9],[1786710621,561.4,116.9],[1786710921,561.4,116.9],[1786711222,561.4,116.9],[1786711521,561.5,116.9],[1786711821,561.5,116.9],[1786712121,561.5,97.6],[1786712421,561.5,97.5],[1786712722,561.5,97.5],[1786713021,561.5,97.5],[1786713321,561.5,97.3],[1786713621,561.5,97.2],[1786713921,561.5,97],[1786714221,561.5,96.9],[1786714522,561.5,96.9],[1786714822,561.4,96.8],[1786715121,561.4,96.7],[1786715422,561.4,96.6],[1786715722,561.4,96.4],[1786716021,561.5,96.2],[1786716321,561.5,96.1],[1786716621,561.6,96],[1786716922,561.6,96],[1786717221,561.5,95.8],[1786717521,561.5,95.6],[1786717822,561.5,95.6],[1786718121,561.6,95.4],[1786718421,561.6,95.3],[1786718721,561.7,95.2],[1786719021,561.7,94.5],[1786719322,561.7,94.4],[1786719621,561.6,94.3],[1786719921,561.7,94.3],[1786720201,561.7,94.3],[1786720501,561.6,94.1],[1786720821,561.6,94],[1786721121,561.6,93.8],[1786721422,561.6,93.7],[1786721721,561.6,93.5],[1786722021,561.7,93.6],[1786722321,561.7,93.3],[1786722621,561.7,93.2],[1786722922,561.6,93],[1786723222,561.6,92.6],[1786723522,561.7,92.5],[1786723821,561.6,92.4],[1786724121,561.6,92.2],[1786724422,561.7,92],[1786724722,561.6,91.7],[1786725021,561.7,91.6],[1786725322,561.7,91.5],[1786725621,561.7,91.5],[1786725921,561.7,91.5],[1786726222,561.6,91.5],[1786726522,561.7,91.5],[1786726822,561.7,91.5],[1786727121,561.7,91.5],[1786727422,561.7,91.5],[1786727722,561.8,91.5],[1786728022,561.8,91.5],[1786728322,561.8,91.5],[1786728622,561.8,91.5],[1786728922,561.8,91.5],[1786729221,561.8,91.5],[1786729522,561.8,91.5],[1786729821,561.8,91.5],[1786730121,561.8,91.5],[1786730421,561.8,91.5],[1786730721,561.8,91.5],[1786731021,561.9,91.5],[1786731321,561.8,91.5],[1786731621,561.6,91.7],[1786731921,561.6,91.7],[1786732221,561.6,91.9],[1786732521,561.6,91.9],[1786732821,561.6,91.9],[1786733121,561.7,91.9],[1786733421,561.7,91.9],[1786733721,561.6,91.9],[1786734021,561.6,91.9],[1786734321,561.6,91.9],[1786734621,561.6,91.9],[1786734921,561.6,91.9],[1786735221,561.6,91.9],[1786735821,561.7,91.9],[1786736121,561.6,91.9],[1786736421,561.6,91.9],[1786736721,561.6,91.9],[1786737021,561.6,91.9],[1786737322,561.7,91.9],[1786737621,561.6,91.9],[1786737921,561.6,91.9],[1786738222,561.6,91.9],[1786738521,561.6,91.9],[1786738821,561.7,91.9],[1786739121,561.6,91.9],[1786739422,561.6,91.9],[1786739722,561.6,91.8],[1786740021,561.6,91.8],[1786740321,561.6,91.8],[1786740621,561.7,91.8],[1786740921,561.7,91.8],[1786741221,561.7,91.8],[1786741521,561.7,91.9],[1786741821,561.7,91.9],[1786742121,561.7,91.9],[1786742421,561.7,91.9],[1786742721,561.7,91.9],[1786743021,561.7,91.9],[1786743321,561.7,91.9],[1786743621,561.7,92.1],[1786743921,561.7,92.1],[1786744221,561.7,92.1],[1786744521,561.7,92.1],[1786744821,561.7,92.1],[1786745121,561.8,92.1],[1786745421,561.8,92.1],[1786745721,562,92.1],[1786746021,562,92.1],[1786746321,562,92.1],[1786746621,562,92.1],[1786746921,562,92.1],[1786747221,562,92.1],[1786747521,562,92.1],[1786747821,562,92.1],[1786748122,562,92.1],[1786748421,562,92.1],[1786748721,562,92.1],[1786749021,562,92.1],[1786749321,562,92.1],[1786749621,562,92.1],[1786749921,562,92.1],[1786750221,562,92.1],[1786750521,562,92.1],[1786750821,562,92.1],[1786751121,562,92.1],[1786751421,562,92.1],[1786751721,562,92.1],[1786752021,562,92.1],[1786752321,562,92.1],[1786752621,562,92.1],[1786752921,562,92.1],[1786753221,562,92.1],[1786753521,562,92.1],[1786753821,562,92.1],[1786754121,562,92.1],[1786754421,562,92.1],[1786754721,562,92.1],[1786755021,562,92.1],[1786755321,562,92.1],[1786755621,562,92.1],[1786755921,562,92.1],[1786756221,562,92.1],[1786756521,562,92.1],[1786756821,562,92.1],[1786757121,562,92.1],[1786757421,562,92.1],[1786757721,562,92.1],[1786758021,562,92.1],[1786758321,562,92.1],[1786758621,562,92.1],[1786758921,562,92.1],[1786759221,562,92.1],[1786759521,562,92.1],[1786759821,562,92.1],[1786760121,561.9,92.1],[1786760421,561.6,92.2],[1786760721,561.6,92.2],[1786761021,561.6,92.2],[1786761321,561.6,92.2],[1786761621,561.6,92.2],[1786761922,561.6,92.2],[1786762221,561.6,92.2],[1786762521,561.6,92.2],[1786762821,561.6,92.2],[1786763121,561.6,92.5],[1786763421,561.6,92.5],[1786763721,561.6,92.5],[1786764021,561.6,92.5],[1786764321,561.6,92.5],[1786764621,561.6,92.5],[1786764921,561.6,92.2],[1786765221,561.6,92.2],[1786765522,561.6,92.2],[1786765821,561.6,92.2],[1786766122,561.6,92.2],[1786766421,561.6,92.2],[1786766721,561.6,92.2],[1786767022,561.6,92.2],[1786767321,561.6,92.2],[1786767621,561.6,92.2],[1786767921,561.6,92.2],[1786768221,561.6,92.2],[1786768521,561.6,92.2],[1786768821,561.6,92.2],[1786769121,561.6,92.2],[1786769421,561.6,92.2],[1786769721,561.6,92.2],[1786770021,561.6,92.2],[1786770321,561.6,92.2],[1786770621,561.6,92.2],[1786770921,561.6,92.2],[1786771221,561.6,92.2],[1786771521,561.6,92.2],[1786771821,561.6,92.2],[1786772121,561.6,92.2],[1786772421,561.6,92.2],[1786772721,561.6,92.2],[1786773021,561.6,92.2],[1786773321,561.6,92.2],[1786773621,561.6,92.2],[1786773921,561.6,92.2],[1786774221,561.6,92.2],[1786774521,561.6,92.2],[1786774821,561.6,92.2],[1786775121,561.7,92.2],[1786775421,561.7,92.2],[1786775721,561.7,92.2],[1786776021,561.7,92.2],[1786776321,561.7,92.2],[1786776621,561.7,92.2],[1786776921,561.7,92.2],[1786777221,561.7,92.2],[1786777521,561.7,92.2],[1786777821,561.7,92.2],[1786778121,561.7,92.2],[1786778421,561.7,92.2],[1786778721,561.7,92.2],[1786779022,561.7,92.2],[1786779321,561.7,92.2],[1786779621,561.7,92.2],[1786779921,561.7,92.2],[1786780221,561.7,92.2],[1786780522,561.7,92.2],[1786780821,561.7,92.2],[1786781121,561.7,92.2],[1786781421,561.7,92.2],[1786781721,561.7,92.2],[1786782021,561.7,92.2],[1786782321,561.7,92.2],[1786782621,561.7,92.2],[1786782921,561.7,92.2],[1786783222,561.7,92.3],[1786783521,561.7,92.2],[1786783821,561.7,92.2],[1786784121,561.7,92.2],[1786784421,561.7,92.2],[1786784721,561.7,92.2],[1786785021,561.7,92.2],[1786785321,561.7,92.2],[1786785621,561.7,92.2],[1786785921,561.7,92.2],[1786786221,561.7,92.2],[1786786521,561.7,92.2],[1786786821,561.7,92.2],[1786787121,561.7,92.2],[1786787421,561.7,92.2],[1786787721,561.7,92.2],[1786788021,561.7,92.2],[1786788321,561.7,92.2],[1786788621,561.7,92.2],[1786788921,561.7,92.2],[1786789221,561.7,92.2],[1786789521,561.7,92.2],[1786789821,561.7,92.2],[1786790121,561.7,92.2],[1786790421,561.7,92.2],[1786790721,561.7,92.2],[1786791021,561.7,92.2],[1786791321,561.7,92.2],[1786791621,561.7,92.2],[1786791921,561.7,92.2],[1786792221,561.7,92.2],[1786792521,561.7,92.2],[1786792821,561.7,92.2],[1786793121,561.7,92.2],[1786793421,561.7,92.2],[1786793721,561.7,92.2],[1786794021,561.7,92.2],[1786794321,561.7,92.2],[1786794621,561.7,92.2],[1786794921,561.7,92.2],[1786795221,561.7,92.2],[1786795521,561.7,92.2],[1786795821,561.7,92.2],[1786796121,561.7,92.2],[1786796421,561.7,92.2],[1786796721,561.7,92.2],[1786797021,561.7,92.2],[1786797321,561.7,92.2],[1786797621,561.7,92.2],[1786797921,561.7,92.2],[1786798221,561.7,92.2],[1786798521,561.7,92.2],[1786798821,561.7,92.2],[1786799121,561.7,92.2],[1786799421,561.7,92.2],[1786799722,561.8,92.2],[1786800022,561.8,92.2],[1786800322,561.7,92.2],[1786800621,561.7,92.2],[1786800922,561.8,92.2],[1786801221,561.8,92.2],[1786801522,561.8,92.2],[1786801821,561.8,92.3],[1786802121,561.8,92.3],[1786802421,561.8,92.3],[1786802721,561.8,92.3],[1786803021,561.8,92.3],[1786803321,561.8,92.3],[1786803621,561.8,92.3],[1786803921,557,92.3],[1786804221,557,92.3],[1786804521,557,92.3],[1786804821,557,92.3],[1786805121,557,92.3],[1786805421,557,92.3],[1786805722,557,92.3],[1786806021,557,92.3],[1786806321,557,92.3],[1786806621,557,92.3],[1786806921,557,92.3],[1786807221,557,92.3],[1786807521,557,92.3],[1786807821,557,92.3],[1786808121,557,92.3],[1786808421,557,92.3],[1786808721,557,92.3],[1786809021,557,92.3],[1786809321,557,92.3],[1786809622,557,92.3],[1786809921,557,92.3],[1786810221,557,92.3],[1786810521,557,92.3],[1786810821,557,92.3],[1786811121,557,92.3],[1786811421,557,92.3],[1786811721,557,92.3],[1786812021,557,92.3],[1786812322,557,92.3],[1786812621,557,92.3],[1786812923,557,92.3],[1786813221,557,92.3],[1786813521,557,92.3],[1786813821,557,92.3],[1786814121,557,92.3],[1786814421,557,92.3],[1786814721,557,92.3],[1786815021,557,92.3],[1786815321,557,92.3],[1786815621,557,92.3],[1786815921,557,92.3],[1786816221,557,92.3],[1786816521,557,92.3],[1786816821,557,92.3],[1786817121,557,92.3],[1786817421,557,92.3],[1786817721,557,92.3],[1786818021,557,92.3],[1786818321,557,92.3],[1786818621,557,92.3],[1786818921,557,92.3],[1786819221,557,92.3],[1786819521,557,92.3],[1786819821,557,92.3],[1786820121,557,92.3],[1786820421,557,92.3],[1786820721,557,92.3],[1786821021,557,92.3],[1786821321,557,92.3],[1786821621,557,92.2],[1786821921,557,92.2],[1786822221,557,92.2],[1786822521,557,92.2],[1786822821,557,92.2],[1786823121,557,92.2],[1786823421,557,92.2],[1786823721,557,92.2],[1786824001,557,92.2],[1786824322,557,92.2],[1786824621,557,92.2],[1786824921,557,92.2],[1786825222,555.9,92.2],[1786825521,555.8,92.2],[1786825821,555.8,92.2],[1786826121,555.8,92.2],[1786826421,555.9,92.2],[1786826721,555.9,92.2],[1786827021,555.9,92.2],[1786827321,555.9,92.2],[1786827621,555.6,92.2],[1786827921,556.1,92.2],[1786828221,555.9,92.2],[1786828521,556,92.3],[1786828821,556.1,92.3],[1786829121,556.1,92.3],[1786829421,556.1,92.2],[1786829721,556.3,92.2],[1786830021,556.3,92.2],[1786830301,556.2,92.2],[1786830621,556.1,92.2],[1786830921,556.3,92.2],[1786831221,556.2,92.2],[1786831521,556.3,92.2],[1786831821,556.4,92.2],[1786832121,556.4,92.2],[1786832421,556.5,92.2],[1786832721,556.5,92.2],[1786833022,556.6,92.2],[1786833321,556.6,92.2],[1786833621,556.6,92.2],[1786833921,556.6,92.2],[1786834221,556.6,92.2],[1786834521,556.6,92.2],[1786834822,556.6,92.2],[1786835121,556.6,92.2],[1786835421,556.7,92.2],[1786835721,556.6,92.2],[1786836021,556.7,92.2],[1786836321,556.7,92.2],[1786836621,556.7,92.2],[1786836921,556.8,92.2],[1786837221,557,92.2],[1786837521,557,92.2],[1786837821,557,92.2],[1786838121,557,92.2],[1786838421,557,92.2],[1786838721,557,92.2],[1786839021,557,92.2],[1786839321,557,92.2],[1786839621,557,92.2],[1786839921,557,92.2],[1786840221,557,92.2],[1786840521,557,92.2],[1786840821,557,92.2],[1786841121,557,92.2],[1786841421,557,92.2],[1786841721,557,92.2],[1786842021,557,92.2],[1786842322,557,92.2],[1786842621,557,92.2],[1786842921,557,92.2],[1786843221,557,92.3],[1786843521,557,92.3],[1786843822,557,92.3],[1786844121,557,92.3],[1786844421,557,92.3],[1786844721,557,92.3],[1786845021,557,92.3],[1786845321,557,92.3],[1786845621,557,92.3],[1786845921,557,92.3],[1786846221,557,92.3],[1786846521,557,92.3],[1786846821,557,92.3],[1786847121,557,92.3],[1786847421,557,92.3],[1786847721,557,92.3],[1786848021,557,92.3],[1786848321,557,92.3],[1786848621,557,92.3],[1786848921,557,92.3],[1786849221,557,92.3],[1786849521,557,92.3],[1786849821,557,92.3],[1786850121,557,92.3],[1786850421,557,92.3],[1786850721,557,92.3],[1786851022,557,92.3],[1786851321,557,92.3],[1786851621,557,92.3],[1786851921,557,92.3],[1786852221,557,92.3],[1786852521,557,92.3],[1786852821,557,92.3],[1786853121,557,92.3],[1786853421,557,92.3],[1786853721,557,92.3],[1786854021,557,92.3],[1786854321,557,92.3],[1786854621,557,92.3],[1786854921,557,92.3],[1786855221,557,92.3],[1786855521,557,92.3],[1786855821,557,92.3],[1786856121,557,92.3],[1786856421,557,92.3],[1786856721,557,93.7],[1786857021,557,93.6],[1786857321,556.3,92.3],[1786857621,556.3,92.3],[1786857922,556.4,92.3],[1786858221,556.2,92.3],[1786858522,556,92.3],[1786858822,512.5,113.4],[1786859122,512.5,92.4],[1786859421,512.5,92.4],[1786859721,512.5,92.4],[1786860021,512.5,92.4],[1786860321,512.5,92.4],[1786860621,512.5,92.4],[1786860921,512.5,92.4],[1786861221,512.5,92.4],[1786861521,512.5,92.4],[1786861821,512.5,92.4],[1786862121,512.5,92.4],[1786862421,512.5,92.4],[1786862721,512.5,92.4],[1786863021,512.5,92.4],[1786863321,512.5,92.4],[1786863621,512.5,92.4],[1786863921,512.5,92.4],[1786864222,512.5,92.4],[1786864521,512.5,92.4],[1786864821,512.5,92.4],[1786865121,512.5,92.4],[1786865421,512.5,92.4],[1786865721,512.5,92.4],[1786866021,512.5,92.4],[1786866321,512.5,92.4],[1786866621,512.5,92.4],[1786866921,512.5,92.4],[1786867222,512.5,92.4],[1786867521,512.5,92.4],[1786867821,512.5,92.4],[1786868121,512.5,92.4],[1786868421,512.5,92.4],[1786868721,512.5,92.4],[1786869021,512.5,92.4],[1786869321,512.5,92.4],[1786869621,512.5,92.4],[1786869921,512.5,92.4],[1786870221,512.5,92.4],[1786870521,512.5,92.4],[1786870821,512.5,92.4],[1786871121,512.5,92.4],[1786871421,512.5,92.4],[1786871721,512.5,92.4],[1786872021,512.5,92.4],[1786872321,512.5,92.4],[1786872621,512.5,92.4],[1786872921,512.5,92.4],[1786873221,512.5,92.4],[1786873521,512.5,92.4],[1786873821,512.5,92.4],[1786874121,512.5,92.4],[1786874421,508.7,92.4],[1786874721,505.6,92.4],[1786875021,507.7,92.4],[1786875321,501.9,92.4],[1786875621,500.1,92.4],[1786875921,499.5,92.4],[1786876221,499.4,92.4],[1786876521,498.7,92.4],[1786876821,498.2,92.4],[1786877121,511.1,92.4],[1786877422,511.1,92.4],[1786877721,512.5,92.4],[1786878021,512.5,92.4],[1786878321,512.5,92.4],[1786878621,512.5,92.4],[1786878921,512.5,92.4],[1786879221,512.5,92.4],[1786879521,512.5,92.4],[1786879821,512.5,92.4],[1786880121,512.5,92.4],[1786880421,512.5,92.4],[1786880721,512.5,92.4],[1786881021,512.5,92.4],[1786881321,512.5,92.4],[1786881621,512.5,92.4],[1786881921,512.5,92.4],[1786882221,512.5,92.4],[1786882522,512.5,92.4],[1786882821,512.5,92.4],[1786883121,512.5,92.4],[1786883421,512.5,92.5],[1786883721,512.5,92.5],[1786884021,512.5,92.4],[1786884321,512.5,92.4],[1786884621,512.5,92.4],[1786884921,512.5,92.4],[1786885221,512.5,92.4],[1786885521,512.5,92.4],[1786885821,512.5,92.4],[1786886121,512.5,92.4],[1786886421,512.5,92.4],[1786886721,512.5,92.4],[1786887021,512.5,92.5],[1786887321,512.5,92.5],[1786887621,512.5,92.5],[1786887921,512.5,92.5],[1786888221,512.5,92.5],[1786888521,512.5,92.5],[1786888821,512.5,92.5],[1786889121,512.5,92.5],[1786889421,512.5,92.5],[1786889722,512.4,92.5],[1786890001,512.5,92.5],[1786890322,512.5,92.5],[1786890621,512.5,92.5],[1786890921,512.5,92.5],[1786891221,512.5,92.4],[1786891521,512.5,92.4],[1786891822,512.5,92.4],[1786892121,512.5,92.4],[1786892421,512.5,92.4],[1786892721,512.5,92.4],[1786893022,512.5,92.4],[1786893322,512.5,92.4],[1786893622,512,92.4],[1786893921,511.7,92.4],[1786894221,511.7,92.4],[1786894521,511.7,92.4],[1786894821,511.7,92.4],[1786895121,511.7,92.4],[1786895421,511.7,92.4],[1786895721,511.7,92.4],[1786896022,511.7,92.4],[1786896321,511.7,92.4],[1786896621,511.7,92.5],[1786896921,511.3,92.5],[1786897221,511.3,92.5],[1786897521,511.3,92.5],[1786897821,511.3,92.5],[1786898121,511.3,92.5],[1786898421,511.3,92.5],[1786898721,511.3,92.5],[1786899021,511.3,92.5],[1786899321,511.3,92.5],[1786899621,511.3,92.5],[1786899922,511.3,92.5],[1786900221,511.3,92.4],[1786900521,511.3,92.4],[1786900821,511.3,92.4],[1786901121,511.3,92.4],[1786901421,511.3,92.4],[1786901721,511.3,92.4],[1786902021,511.4,92.4],[1786902321,511.4,92.4],[1786902621,511.4,92.4],[1786902921,511.5,92.4],[1786903221,511.4,92.4],[1786903521,511.4,92.4],[1786903821,510.9,92.4],[1786904121,510.9,92.4],[1786904421,509.4,92.4],[1786904721,509.5,92.4],[1786905021,509,92.4],[1786905321,508.7,92.4],[1786905621,508.6,92.4],[1786905921,508.6,92.4],[1786906221,507.9,92.4],[1786906521,507.9,92.4],[1786906821,507.9,92.4],[1786907121,507.9,92.4],[1786907421,507.9,92.4],[1786907721,507.9,92.4],[1786908021,507.9,92.4],[1786908321,507.9,92.4],[1786908621,507.9,92.4],[1786908921,507.9,92.4],[1786909221,507.9,92.4],[1786909521,507.9,92.3],[1786909822,507.9,92.3],[1786910121,507.9,92.3],[1786910421,507.9,92.3],[1786910721,507.9,92.3],[1786911021,507.9,92.3],[1786911321,507.9,92.3],[1786911622,507.9,92.3],[1786911922,507.9,92.3],[1786912221,507.9,92.3],[1786912521,507.9,92.3],[1786912821,507.9,92.3],[1786913121,507.9,92.3],[1786913421,507.9,92.3],[1786913721,507.9,92.3],[1786914021,507.9,92.3],[1786914321,507.9,92.3],[1786914621,507.8,92.3],[1786914921,507.8,92.4],[1786915221,507.9,92.4],[1786915521,507.9,92.4],[1786915821,507.8,92.4],[1786916122,507.8,92.4],[1786916421,507.8,92.4],[1786916721,507.8,92.4],[1786917021,507.8,92.4],[1786917321,503.3,92.4],[1786917621,505.2,92.4],[1786917921,504.5,92.4],[1786918221,503.4,92.4],[1786918521,503.5,92.4],[1786918821,503.5,92.3],[1786919121,503.7,92.3],[1786919421,504.1,92.3],[1786919721,504.3,92.3],[1786920021,505.1,92.3],[1786920321,505.3,92.3],[1786920621,504.8,92.3],[1786920922,504.9,92.3],[1786921221,504.9,92.3],[1786921521,505.6,92.3],[1786921821,504.9,92.3],[1786922121,505.5,92.3],[1786922422,506.4,92.3],[1786922721,506,92.3],[1786923021,505.9,92.3],[1786923321,506.5,92.3],[1786923621,505.9,92.3],[1786923921,506.2,92.3],[1786924222,506.1,92.3],[1786924521,506.4,92.3],[1786924821,506.7,92.3],[1786925121,506.6,92.3],[1786925421,506.6,92.3],[1786925721,505.9,92.2],[1786926021,505.9,92.2],[1786926321,506,92.2],[1786926621,506,92.2],[1786926921,506,92.2],[1786927221,506,92.2],[1786927521,506.1,92.2],[1786927821,506.4,92.2],[1786928121,507.4,92.2],[1786928421,507.1,92.2],[1786928721,507.6,92.2],[1786929021,507.4,92.2],[1786929321,506.7,92.2],[1786929621,506.9,92.2],[1786929921,499.3,92.2],[1786930221,499.5,92.2],[1786930521,499.6,92.2],[1786930821,500.4,92.2],[1786931122,500.2,92.2],[1786931421,500.9,92.2],[1786931721,500.9,92.2],[1786932021,503.2,92.2],[1786932321,503.3,92.2],[1786932621,503,92.2],[1786932921,502.6,92.2],[1786933221,503,92.2],[1786933521,502.7,92.2],[1786933821,501.1,92.2],[1786934121,500.9,92.2],[1786934421,501.1,92.2],[1786934722,500.3,92.2],[1786935021,500.5,92.2],[1786935322,500.7,92.2],[1786935622,501.1,92.2],[1786935921,500.6,92.2],[1786936221,500.2,92.2],[1786936521,499.7,92.2],[1786936821,500.5,92.2],[1786937121,499.9,92.2],[1786937421,499.9,92.2],[1786937721,499.9,92.2],[1786938021,499.3,92.2],[1786938322,499.4,92.2],[1786938621,499.5,92.2],[1786938921,503.9,92.2],[1786939221,504,92.2],[1786939521,504.8,92.2],[1786939821,505.2,92.2],[1786940121,504.8,92.2],[1786940421,504.9,92.2],[1786940721,504.5,92.2],[1786941021,504.2,92.2],[1786941322,504.4,92.2],[1786941621,504.5,92.2],[1786941921,504.3,92.2],[1786942221,504.4,92.2],[1786942521,504.7,92.2],[1786942821,504.7,92.2],[1786943121,504.2,92.2],[1786943421,504.7,92.2],[1786943721,505.2,92.4],[1786944022,505,92.4],[1786944321,505,92.4],[1786944621,505,92.4],[1786944921,505.2,92.4],[1786945221,505.5,92.4],[1786945521,506.3,92.4],[1786945821,506.4,92.4],[1786946121,506,92.4],[1786946421,507.9,92.4],[1786946721,507.9,92.4],[1786947021,507.9,92.4],[1786947321,507.9,92.4],[1786947621,507.9,92.4],[1786947921,507.9,92.4],[1786948221,507.9,92.4],[1786948521,507.9,92.4],[1786948821,507.9,92.4],[1786949121,507.9,92.4],[1786949421,507.9,92.4],[1786949721,507.9,92.4],[1786950021,507.9,92.4],[1786950321,507.9,92.4],[1786950621,507.9,92.4],[1786950921,507.9,92.4],[1786951221,507.9,92.4],[1786951521,507.9,92.4],[1786951821,507.9,92.4],[1786952121,507.9,92.4],[1786952421,507.9,92.4],[1786952721,507.9,92.4],[1786953022,507.9,92.4],[1786953321,507.9,92.4],[1786953621,507.9,92.4],[1786953921,507.9,92.4],[1786954221,507.9,92.4],[1786954521,507.9,92.4],[1786954822,507.9,92.4],[1786955121,507.9,92.4],[1786955421,507.9,92.4],[1786955721,507.9,92.4],[1786956021,507.9,92.4],[1786956321,507.9,92.4],[1786956621,507.9,92.4],[1786956921,507.9,92.4],[1786957221,507.9,92.4],[1786957521,507.9,92.4],[1786957821,507.9,92.4],[1786958121,507.9,92.4],[1786958421,512,92.4],[1786958721,512.3,92.4],[1786959021,512.3,92.4],[1786959322,512.3,92.4],[1786959621,512.3,92.4],[1786959921,512.4,92.4],[1786960221,512.4,92.4],[1786960521,512.4,92.4],[1786960821,512.4,92.4],[1786961121,512.4,92.4],[1786961421,512.4,92.4],[1786961721,512.4,92.4],[1786962021,512.4,92.4],[1786962321,512.4,92.4],[1786962621,512.4,92.4],[1786962921,512.4,92.4],[1786963221,512.4,92.4],[1786963521,512.4,92.4],[1786963821,512.4,92.4],[1786964121,512.4,92.4],[1786964421,512.4,92.4],[1786964721,512.4,92.4],[1786965022,512.4,92.4],[1786965321,512.4,92.4],[1786965622,512.4,92.4],[1786965921,512.4,92.4],[1786966221,512.4,92.4],[1786966521,512.3,92.4],[1786966821,512.4,92.4],[1786967121,512.4,92.5],[1786967421,512.4,92.5],[1786967721,512.4,92.5],[1786968021,512.4,92.5],[1786968321,512.4,92.5],[1786968621,512.4,92.5],[1786968921,512.4,92.5],[1786969221,512.4,92.5],[1786969521,512.4,92.5],[1786969821,512.4,92.5],[1786970121,512.4,92.7],[1786970421,512.4,92.7],[1786970721,512.4,92.7],[1786971021,512.4,92.7],[1786971321,512.4,92.7],[1786971621,512.4,92.7],[1786971921,512.4,92.7],[1786972221,512.4,92.7],[1786972521,512.4,92.8],[1786972821,512.4,92.4],[1786973121,512.4,92.4],[1786973421,512.4,92.4],[1786973721,512.4,92.4],[1786974021,512.4,92.4],[1786974321,512.4,92.4],[1786974621,512.4,92.4],[1786974921,512.4,92.4],[1786975221,512.4,92.4],[1786975521,512.4,92.4],[1786975821,512.4,92.4],[1786976121,512.4,92.4],[1786976422,512.4,92.4],[1786976722,512.4,92.4],[1786977021,512.4,92.4],[1786977322,512.4,92.4],[1786977621,512.4,92.4],[1786977922,512.4,92.5],[1786978222,512.4,92.5],[1786978521,512.4,92.5],[1786978821,512.4,92.5],[1786979121,512.4,92.5],[1786979421,512.4,92.5],[1786979721,512.4,92.5],[1786980021,512.4,92.5],[1786980321,512.4,92.5],[1786980621,512.4,92.5],[1786980921,512.4,92.5],[1786981221,512.4,92.5],[1786981521,512.4,92.5],[1786981821,512.3,92.5],[1786982121,512.4,92.5],[1786982421,512.4,92.5],[1786982721,512.3,92.5],[1786983021,512.4,92.5],[1786983321,512.4,92.5],[1786983621,512.4,92.6],[1786983921,512.3,92.6],[1786984221,512.3,92.6],[1786984521,512.4,92.6],[1786984821,512.4,92.6],[1786985122,512.4,92.6],[1786985421,512.4,92.6],[1786985721,512.4,92.6],[1786986021,512.4,92.6],[1786986322,512.4,92.6],[1786986621,512.4,92.6],[1786986921,512.4,92.5],[1786987221,512.4,92.5],[1786987521,512.4,92.5],[1786987821,512.4,92.8],[1786988121,512.4,92.8],[1786988421,512.3,92.8],[1786988721,512.4,92.8],[1786989021,512.4,92.8],[1786989301,512.4,92.8],[1786989622,512.4,92.8],[1786989921,512.4,92.8],[1786990222,512.4,92.8],[1786990521,512.4,92.8],[1786990822,512.4,92.8],[1786991121,512.4,92.8],[1786991421,512.4,92.8],[1786991721,512.2,92.8],[1786992021,512.2,92.8],[1786992321,512.2,92.8],[1786992621,512.2,92.8],[1786992922,512.2,92.8],[1786993222,512.2,92.8],[1786993521,512.2,92.8],[1786993822,512.2,92.8],[1786994121,512.3,92.8],[1786994421,512.3,92.8],[1786994721,512.2,92.8],[1786995021,512.2,92.8],[1786995321,512.2,92.8],[1786995621,512.3,92.8],[1786995921,512.2,92.8],[1786996221,512.3,92.8],[1786996521,512.3,92.8],[1786996821,512.3,92.8],[1786997121,512.3,92.8],[1786997421,512.3,92.8],[1786997721,512.3,92.8],[1786998021,512.3,92.8],[1786998321,512.3,92.8],[1786998621,512.3,92.8],[1786998921,512.3,92.8],[1786999221,512.3,92.8],[1786999521,512.3,92.8],[1786999822,512.3,92.8],[1787000122,512.3,92.8],[1787000421,512.3,92.8],[1787000721,512.3,92.8],[1787001021,512.3,92.8],[1787001321,512.3,92.8],[1787001621,512.3,92.8],[1787001921,512.3,92.8],[1787002221,512.3,92.8],[1787002521,512.3,92.8],[1787002821,512.3,92.8],[1787003121,512.3,92.8],[1787003421,512.3,92.8],[1787003721,512.3,92.8],[1787004021,512.3,92.8],[1787004321,512.3,92.8],[1787004621,512.3,92.8],[1787004922,512.3,92.8],[1787005221,512.3,92.8],[1787005521,512.3,92.8],[1787005821,512.3,92.8],[1787006121,512.3,92.8],[1787006421,512.3,92.8],[1787006721,512.3,92.8],[1787007021,512.3,92.8],[1787007321,512.3,92.6],[1787007621,512.3,92.6],[1787007921,512.3,92.6],[1787008221,512.3,92.6],[1787008521,512.3,92.6],[1787008821,512.4,92.6],[1787009121,512.4,92.6],[1787009422,512.4,92.6],[1787009721,512.4,92.6],[1787010021,512.4,92.6],[1787010321,512.4,92.6],[1787010621,512.3,92.6],[1787010921,512.3,92.9],[1787011221,512.3,92.6],[1787011521,512.3,92.6],[1787011821,512.3,92.6],[1787012121,512.2,92.6],[1787012421,512.2,92.6],[1787012721,512.2,92.6],[1787013021,512.2,92.6],[1787013322,512.2,92.6],[1787013621,512.2,92.6],[1787013921,512.2,92.6],[1787014221,512.2,92.6],[1787014522,512.2,92.6],[1787014821,512.3,92.6],[1787015121,512.3,92.6],[1787015421,512.3,92.6],[1787015721,512.3,92.6],[1787016021,512.3,92.6],[1787016321,512.3,92.6],[1787016621,512.3,92.6],[1787016921,512.3,92.6],[1787017221,512.3,92.6],[1787017521,512.3,92.6],[1787017821,512.3,92.6],[1787018121,512.3,92.6],[1787018421,512.4,92.6],[1787018721,512.4,92.6],[1787019021,512.4,92.6],[1787019321,512.4,92.6],[1787019621,512.4,92.6],[1787019921,512.4,92.6],[1787020221,512.4,92.6],[1787020521,512.4,92.6],[1787020821,512.4,92.6],[1787021121,512.4,92.6],[1787021421,512.3,92.6],[1787021721,512.3,92.6],[1787022021,512.3,92.6],[1787022321,512.3,92.6],[1787022621,512.3,92.6],[1787022921,512.3,92.6],[1787023221,512.4,92.6],[1787023521,512.4,92.5],[1787023821,512.4,92.5],[1787024121,512.4,92.5],[1787024422,512.4,92.5],[1787024721,512.4,92.5],[1787025021,512.4,92.9],[1787025322,512.4,92.9],[1787025621,512.4,92.9],[1787025921,512.2,92.9],[1787026221,512.2,92.9],[1787026521,512.2,92.9],[1787026821,512.2,92.9],[1787027121,512.2,92.9],[1787027421,512.2,92.9],[1787027722,512.2,92.9],[1787028021,512.2,92.9],[1787028321,512.2,92.9],[1787028621,512.2,92.9],[1787028921,512.2,92.9],[1787029221,512.2,92.9],[1787029521,512.2,92.9],[1787029821,512.2,92.9],[1787030121,512.2,92.9],[1787030421,512.2,92.9],[1787030721,512.2,92.9],[1787031021,512.2,92.9],[1787031321,512.2,92.9],[1787031621,512.2,92.9],[1787031921,512.2,92.9],[1787032222,512.2,92.9],[1787032521,512.2,92.9],[1787032821,512.2,92.9],[1787033121,512.2,92.9],[1787033421,512.2,92.9],[1787033721,512.2,92.9],[1787034021,512.2,92.9],[1787034322,512.2,92.9],[1787034621,512.2,92.9],[1787034922,512.2,92.9],[1787035221,512.2,92.9],[1787035521,512.2,92.9],[1787035821,512.2,92.9],[1787036121,512.2,92.9],[1787036421,512.2,92.9],[1787036721,512.4,92.9],[1787037021,512.4,92.9],[1787037321,512.4,92.9],[1787037621,512.4,92.9],[1787037921,512.4,92.9],[1787038221,512.4,92.9],[1787038521,512.4,92.9],[1787038821,512.4,92.9],[1787039121,512.4,92.9],[1787039421,512.4,92.9],[1787039721,512.4,92.9],[1787040021,512.4,92.9],[1787040321,512.4,92.9],[1787040621,512.4,92.9],[1787040921,512.4,92.9],[1787041221,512.4,92.9],[1787041521,512.4,92.9],[1787041821,512.4,92.9],[1787042121,512.5,92.9],[1787042421,512.5,92.9],[1787042721,512.5,92.9],[1787043021,512.5,92.9],[1787043321,512.5,92.9],[1787043621,512.5,92.9],[1787043921,512.5,92.9],[1787044221,512.4,92.9],[1787044521,512.4,92.9],[1787044821,512.5,92.9],[1787045121,512.5,92.9],[1787045421,512.5,92.9],[1787045721,512.5,92.9],[1787046021,512.5,92.9],[1787046321,512.5,92.9],[1787046621,512.5,92.9],[1787046921,512.5,92.9],[1787047221,512.5,92.9],[1787047521,512.5,92.9],[1787047821,512.5,92.9],[1787048121,512.5,92.9],[1787048421,512.5,92.9],[1787048721,512.5,92.9],[1787049021,512.5,92.9],[1787049321,512.5,92.9],[1787049621,512.5,92.9],[1787049921,512.5,92.9],[1787050221,512.5,92.9],[1787050521,512.5,92.9],[1787050821,512.5,92.9],[1787051121,512.4,92.9],[1787051421,512.5,92.9],[1787051721,512.5,92.9],[1787052021,512.4,92.9],[1787052321,512.5,92.9],[1787052621,512.4,92.9],[1787052921,512.5,92.9],[1787053221,512.5,92.9],[1787053521,512.5,92.9],[1787053821,512.5,92.9],[1787054121,512.4,92.9],[1787054421,512.4,92.9],[1787054722,512.4,92.9],[1787055021,512.4,92.9],[1787055321,512.4,92.9],[1787055622,512.5,92.9],[1787055921,512.5,92.9],[1787056221,512.5,92.9],[1787056522,512.5,92.9],[1787056821,512.5,92.9],[1787057121,511.7,92.9],[1787057422,511.7,92.9],[1787057722,511.7,92.9],[1787058021,511.8,92.9],[1787058321,511.8,92.9],[1787058621,511.8,92.9],[1787058921,511.8,92.9],[1787059221,512.3,92.9],[1787059522,512.2,92.9],[1787059821,512.2,92.9],[1787060122,512.1,93],[1787060422,512.1,93],[1787060721,511.9,93],[1787061021,511.9,93],[1787061322,512.5,92.9],[1787061621,512.5,92.9],[1787061921,512.5,92.9],[1787062221,512.5,92.9],[1787062521,512.5,92.9],[1787062821,512.5,92.9],[1787063122,512.5,92.9],[1787063421,512.5,92.9],[1787063721,512.5,92.9],[1787064021,511.9,92.9],[1787064321,511.9,92.9],[1787064621,511.9,92.9],[1787064921,511.9,92.9],[1787065221,511.8,92.9],[1787065521,511.7,92.9],[1787065822,511.5,92.9],[1787066122,511.3,92.9],[1787066421,511.2,92.9],[1787066721,511.2,92.9],[1787067021,507.1,92.9],[1787067321,507,92.9],[1787067621,506.8,92.9],[1787067921,507.1,92.9],[1787068222,507.5,92.9],[1787068521,507.2,92.9],[1787068821,507.4,92.9],[1787069121,507.5,92.9],[1787069421,507.5,92.9],[1787069721,507.6,92.9],[1787070022,507.3,92.7],[1787070321,507.3,92.6],[1787070621,507.4,92.6],[1787070922,489.7,92.6],[1787071221,489.7,92.6],[1787071521,489.7,92.6],[1787071821,489.7,92.6],[1787072121,489.7,92.6],[1787072421,489.7,92.6],[1787072721,489.7,92.6],[1787073021,489.7,92.6],[1787073321,489.7,92.6],[1787073621,489.7,92.6],[1787073922,489.7,92.6],[1787074201,489.7,92.6],[1787074521,489.7,92.6],[1787074821,489.7,92.6],[1787075121,489.7,92.6],[1787075421,489.7,92.6],[1787075722,489.7,92.6],[1787076022,489.7,92.6],[1787076321,489.7,92.6],[1787076621,489.7,92.6],[1787076921,489.7,92.6],[1787077221,489.7,92.6],[1787077522,489.7,92.6],[1787077821,489.7,92.6],[1787078121,489.7,92.6],[1787078421,489.7,92.6],[1787078721,489.7,92.6],[1787079021,489.7,92.6],[1787079322,489.7,92.6],[1787079622,489.7,92.6],[1787079921,489.7,92.6],[1787080221,489.7,92.6],[1787080521,489.7,92.6],[1787080821,489.7,92.6],[1787081121,489.7,92.6],[1787081421,489.7,92.6],[1787081721,489.7,92.6],[1787082021,489.7,92.6],[1787082321,489.7,92.6],[1787082621,489.7,92.6],[1787082921,489.7,92.6],[1787083221,489.7,92.6],[1787083521,489.7,92.6],[1787083821,489.7,92.6],[1787084121,489.7,92.6],[1787084421,489.7,92.6],[1787084722,489.6,92.6],[1787085021,489.6,92.6],[1787085321,489.6,92.6],[1787085621,489.6,92.6],[1787085921,489.6,92.6],[1787086221,489.6,92.5],[1787086521,489.6,92.5],[1787086821,489.6,92.5],[1787087121,489.6,92.5],[1787087422,489.6,92.5],[1787087721,489.6,92.5],[1787088021,489.6,92.5],[1787088321,489.6,92.5],[1787088621,489.7,92.5],[1787088921,489.7,92.5],[1787089201,489.7,92.5],[1787089521,489.7,92.5],[1787089821,489.7,92.5],[1787090121,489.7,92.5],[1787090421,489.7,92.5],[1787090721,489.7,92.5],[1787091021,489.7,92.5],[1787091321,489.7,92.5],[1787091621,489.7,92.5],[1787091921,489.7,92.5],[1787092221,489.7,92.5],[1787092521,489.7,92.5],[1787092821,489.7,92.5],[1787093122,489.7,92.5],[1787093421,489.7,92.5],[1787093723,489.7,92.5],[1787094021,489.7,92.5],[1787094321,489.7,92.5],[1787094621,489.7,92.5],[1787094921,489.7,92.5],[1787095221,489.7,92.5],[1787095521,489.7,92.5],[1787095821,489.7,92.5],[1787096121,489.7,92.5],[1787096422,489.7,92.5],[1787096722,489.7,92.5],[1787097021,489.7,92.5],[1787097321,489.7,92.5],[1787097621,489.7,92.5],[1787097921,489.7,92.5],[1787098221,489.7,92.5],[1787098521,489.7,92.5],[1787098821,489.7,92.5],[1787099121,489.7,92.5],[1787099421,489.7,92.5],[1787099722,489.7,92.5],[1787100021,489.7,92.5],[1787100321,489.7,92.5],[1787100621,489.7,92.5],[1787100921,489.7,92.5],[1787101221,489.7,92.5],[1787101521,489.7,92.5],[1787101821,489.7,92.5],[1787102126,489.7,92.5],[1787102406,489.7,92.5],[1787102706,489.7,92.5],[1787103006,489.7,92.5],[1787103306,489.7,92.5],[1787103606,489.7,92.5],[1787103906,489.7,92.5],[1787104206,489.7,92.5],[1787104506,489.7,92.5],[1787104806,489.7,92.5],[1787105107,489.7,92.5],[1787105406,489.7,92.5],[1787105706,489.7,92.5],[1787106006,489.7,92.5],[1787106306,489.7,92.5],[1787106606,489.7,92.5],[1787106906,489.7,92.5],[1787107206,489.7,92.5],[1787107507,489.7,92.5],[1787107806,489.7,92.5],[1787108107,489.6,92.5],[1787108406,489.6,92.5],[1787108706,489.5,92.5],[1787109006,489.2,92.5],[1787109306,489.2,92.5],[1787109606,488.5,92.5],[1787109906,488.7,92.5],[1787110206,488.7,92.5],[1787110507,488.6,92.5],[1787110806,488.6,92.5],[1787111106,488.5,92.5],[1787111426,489.6,92.5],[1787111726,489.6,92.5],[1787112006,489.6,92.5],[1787112306,489.6,92.5],[1787112606,489.6,92.5],[1787112906,489.6,92.5],[1787113206,489.6,92.5],[1787113506,489.6,92.5],[1787113807,489.6,92.5],[1787114106,489.6,92.5],[1787114406,489.6,92.5],[1787114706,489.6,92.5],[1787115006,489.6,92.5],[1787115306,489.6,92.5],[1787115606,489.6,92.5],[1787115906,489.6,92.5],[1787116206,489.6,92.5],[1787116506,489.6,92.5],[1787116806,489.6,92.5],[1787117106,489.6,92.5],[1787117406,489.6,92.5],[1787117706,489.6,92.5],[1787118006,489.5,92.5],[1787118306,489.6,92.5],[1787118606,489.5,92.5],[1787118926,489.5,92.5],[1787119206,489.5,92.5],[1787119506,489.5,92.5],[1787119806,489.4,92.5],[1787120106,489.4,92.5],[1787120406,489.4,92.5],[1787120706,489.4,92.5],[1787121006,489.4,92.5],[1787121306,489.4,92.5],[1787121606,489.4,92.5],[1787121906,489.5,92.5],[1787122207,489.5,92.5],[1787122506,489.5,92.5],[1787122806,489.5,92.5],[1787123106,489.6,92.5],[1787123406,489.6,92.5],[1787123706,489.6,92.5],[1787124006,489.6,92.5],[1787124306,489.6,92.5],[1787124606,489.6,92.5],[1787124906,489.6,92.5],[1787125206,489.6,92.5],[1787125507,489.6,92.5],[1787125826,489.6,92.5],[1787126106,489.6,92.5],[1787126406,489.6,92.5],[1787126707,489.6,92.5],[1787127006,489.6,92.5],[1787127306,489.6,92.5],[1787127606,489.6,92.5],[1787127907,489.6,92.5],[1787128207,489.6,92.5],[1787128507,489.6,92.5],[1787128806,489.6,92.5],[1787129106,489.6,92.5],[1787129406,489.6,92.5],[1787129706,489.6,92.5],[1787130007,489.6,92.5],[1787130306,489.6,92.5],[1787130606,489.6,92.5],[1787130906,489.6,92.5],[1787131207,489.6,92.2],[1787131506,489.6,92.2],[1787131806,489.6,92.2],[1787132106,489.6,92.2],[1787132406,489.6,92.2],[1787132707,489.6,92.2],[1787133006,489.5,92.2],[1787133306,489.5,92.2],[1787133607,489.5,92.2],[1787133907,489.6,92.2],[1787134206,489.6,92.2],[1787134506,489.5,92.2],[1787134806,489.6,92.2],[1787135107,489.6,92.2],[1787135406,489.5,92.2],[1787135706,489.5,92.2],[1787136007,489.5,92.2],[1787136306,489.5,92.2],[1787136606,489.5,92.2],[1787136906,489.6,92.2],[1787137206,489.6,92.2],[1787137506,489.6,92.2],[1787137807,489.6,92.2],[1787138106,489.5,92.6],[1787138407,489.5,92.6],[1787138706,489.4,92.6],[1787139007,489.4,92.8],[1787139306,489.4,92.8],[1787139607,489.4,92.8],[1787139906,489.4,92.8],[1787140206,489.4,92.9],[1787140507,489.4,92.9],[1787140807,489.4,92.9],[1787141106,489.4,92.9],[1787141406,489,93],[1787141726,489,93],[1787142007,489,93],[1787142306,489,93.1],[1787142606,489,93.1],[1787142907,489,93.1],[1787143206,488.9,93.1],[1787143506,489.1,93.1],[1787143806,489.1,93.1],[1787144108,489,93.1],[1787144406,489,93.1],[1787144706,489,93.1],[1787145007,489,93.1],[1787145307,489.1,93.1],[1787145606,489,93.1],[1787145906,489,93.1],[1787146206,489,93.1],[1787146506,489,93.1],[1787146806,489,93.1],[1787147107,489,93.1],[1787147406,489,93.1],[1787147706,488.5,93.1],[1787148006,488.5,93.1],[1787148326,488.5,93.1],[1787148606,488.5,93.1],[1787148907,488.5,93.1],[1787149206,488.5,93.1],[1787149507,488.5,93.1],[1787149806,488.5,93.1],[1787150106,488.5,93.1],[1787150406,488.5,93.1],[1787150707,488.5,93.1],[1787151006,488.5,93.1],[1787151307,488.5,93.1],[1787151606,488.5,93.1],[1787151907,488.5,93.1],[1787152206,488.4,93.1],[1787152507,488.5,93.1],[1787152808,488.5,93.1],[1787153106,488.5,93.1],[1787153406,488.5,93.1],[1787153706,488.5,93.1],[1787154006,488.5,93.1],[1787154306,488.5,93.1],[1787154606,488.5,93.1],[1787154907,488.4,93.1],[1787155506,488.4,93.1],[1787155807,488.4,93.1],[1787156106,488.4,93.1],[1787156406,488.4,93.1],[1787156707,488.4,93.1],[1787157006,488.4,93.1],[1787157306,488.5,93.1],[1787157606,488.5,93.1],[1787157906,488.5,93.1],[1787158206,488.5,93.1],[1787158507,488.4,93.1],[1787158806,488.4,93.1],[1787159126,488.4,93.1],[1787159406,488.4,93.1],[1787159686,488.4,93.1],[1787159986,488.4,93.1],[1787160286,488.5,93.1],[1787160646,488.5,93.1],[1787160946,488.5,93.1],[1787161246,488.5,93.1],[1787161546,488.5,93.1],[1787161846,488.5,93.1],[1787162147,488.5,93.1],[1787162446,488.5,93.1],[1787162747,488.5,93.1],[1787163046,488.5,93.1],[1787163347,488.5,93.1],[1787163646,488.4,93.1],[1787163946,488.4,93.1],[1787164246,488.4,93.1],[1787164546,488.4,93.1],[1787164846,488.4,93.1],[1787165146,488.4,93.1],[1787165446,488.4,93.1],[1787165746,488.4,93.1],[1787166046,488.4,93.1],[1787166347,488.4,93.1],[1787166646,488.5,93.1],[1787166946,488.5,93.1],[1787167246,488.5,93.1],[1787167546,488.5,93.1],[1787167846,488.5,93.2],[1787168146,484.5,93.2],[1787168446,482.9,93.2],[1787168746,482.9,93.2],[1787169046,483.8,93.2],[1787169346,483.9,93.2],[1787169646,485.5,93.2],[1787169946,485.5,93.1],[1787170246,486,93.1],[1787170546,486.4,93.1],[1787170846,484.4,93.1],[1787171446,484.8,93.1],[1787171746,485.3,93.1],[1787172046,485.3,93.1],[1787172346,485.3,93.1],[1787172646,485.5,93.1],[1787172946,485.5,93.1],[1787173246,485.7,93.1],[1787173546,486.2,93.1],[1787173846,486.4,93.1],[1787174146,486.7,93.1],[1787174446,482.7,93.1],[1787174746,483.1,93.1],[1787175046,483.1,93.1],[1787175346,483.1,93.1],[1787175646,484.3,93.1],[1787175946,484.7,93.1]],"hourly":[],"daily":[]}}