{"bazaar":{"raw":[[1784152214,99742.4,41995.7],[1784162714,89318.7,47105],[1784163914,89318.7,47105],[1784166014,89317.5,49215.8],[1784167214,89317.3,49215.8],[1784172914,89313.6,49216.1],[1784174714,89313.5,49216.1],[1784205614,87584.9,41995.4],[1784208614,87480.5,41995.5],[1784209214,87591.9,41995.5],[1784222114,89307.8,45214.5],[1784222414,89307.8,45214.5],[1784223014,89307.8,45214.5],[1784223314,89307.8,45214.5],[1784223614,89307.8,45214.5],[1784225434,89307.6,45214.6],[1784225714,89307.6,45214.6],[1784231114,89307.6,47420],[1784232014,89306.1,47420],[1784281214,89309.9,60000],[1784282414,89309.9,60000.2],[1784283614,87456,60000.2],[1784284814,87483.6,60000.2],[1784338814,75654.1,60865.2],[1784339114,75654.1,60865.2],[1784339414,75654.1,60865.2],[1784340314,75654.1,60865.2],[1784343314,75489.8,60865.2],[1784344814,75332.9,60018.4],[1784372714,71480.7,25000.9],[1784382014,71480.8,25000.7],[1784383214,71480.8,25000.7],[1784383514,71480.6,25000.7],[1784385614,71481.2,25000.7],[1784385914,71481.2,25000.7],[1784388014,71481.2,25000.8],[1784390134,71481.2,25000.7],[1784394314,71481.2,25000.8],[1784396114,70826.4,25001],[1784398834,71023.1,25001.1],[1784402114,66832.1,25000.9],[1784403014,66832.1,25000.9],[1784441414,55660.3,26696],[1784451614,53741.2,27999.3],[1784451914,53741.2,27999.3],[1784452554,53781.5,27999.3],[1784454014,53927.7,28003],[1784454614,53927.7,27999.3],[1784455814,51394.8,27999.3],[1784458514,53384.7,26695.9],[1784459114,53242.7,26695.9],[1784463614,51986.7,26696],[1784495714,43891.6,27555.6],[1784496914,43891.5,27555.6],[1784502614,43891.4,27555.6],[1784516334,43890.1,27555.8],[1784517014,43890.1,27555.8],[1784517314,43890.1,27555.8],[1784519414,43890.1,27555.9],[1784520014,43890.1,27555.9],[1784523614,43889.7,27555.9],[1784525114,43889.7,27555.9],[1784539254,43889.7,27556.1],[1784547354,42255.1,28989.3],[1784548254,42222.4,28989.4],[1784551554,42255,28989.6],[1784552154,42255,28989.6],[1784556954,42223.6,28989.3],[1784558454,42223.6,29586.5],[1784568374,41964.2,30692.5],[1784568954,41964.2,30692.5],[1784569254,41962,30692.5],[1784569554,41962,30692.5],[1784569854,41962,30692.5],[1784570454,41962,31204.3],[1784571054,41962,31204.3],[1784574954,43570.3,31690.5],[1784578254,43612.5,31690.5],[1784579154,43672.5,32218.7],[1784610954,42252.9,33650.1],[1784623254,42112.2,33650.1],[1784627154,41536.4,33650.1],[1784632854,41654.7,33650.1],[1784675474,43889.7,35549.7],[1784678154,43889.7,35549.7],[1784683854,43889.7,35549.7],[1784685654,43889.7,35549.9],[1784688354,43889.7,35549.9],[1784688654,43889.7,35549.9],[1784688954,43889.7,35549.9],[1784690714,43888.7,35549.8],[1784691314,43888.7,35549.8],[1784695514,43055.2,35549.8],[1784697614,43055.2,35549.8],[1784698514,43055.2,35549.7],[1784723714,43055.1,35110.6],[1784730914,43055.2,35110.6],[1784733014,43055.2,34692.6],[1784737514,43055.2,34648.5],[1784739914,43055.2,34648.5],[1784740814,43055.2,34648.5],[1784741714,43055.2,34648.5],[1784743214,43055.2,34648.5],[1784745614,43055.2,34648.5],[1784746214,43055.2,34648.5],[1784764814,43054.9,33650.3],[1784784014,43054.9,33650.5],[1784787334,43054.6,33650.6],[1784789234,43054.6,33650.6],[1784791814,43054.7,33650.6],[1784797514,43054.6,33650.6],[1784799614,43054.7,33650.6],[1784799914,43054.7,33650.6],[1784802914,43054.6,33650.6],[1784845514,43689.3,33650.6],[1784853314,43054.4,33650.7],[1784853934,43054.4,33650.7],[1784854814,43054.4,33650.7],[1784856014,43054.4,33650.7],[1784858414,43054.4,33650.7],[1784859914,43054.4,33650.7],[1784861114,43054.4,33650.7],[1784861714,43054.4,33650.7],[1784862014,43054.4,33650.7],[1784863514,43054.4,33650.7],[1784864114,43054.4,33650.7],[1784866814,43054.4,33650.7],[1784878514,43054.4,33650.7],[1784901914,43054.4,33650.7],[1784902514,43054.4,33650.7],[1784913914,43054.4,33650.7],[1784915434,43054.4,33650.8],[1784917514,43054.4,33650.8],[1784953514,43889.4,33651.3],[1784957114,43889.4,33651.3],[1784960414,43889.4,33651.3],[1784962814,43889.3,33651.3],[1784971514,43889.3,33651.3],[1784972714,43889.3,33651.3],[1784973014,43889.1,33651.3],[1784976614,43889.4,33651.3],[1784979614,43889.4,33651.3],[1785015074,43888.7,33651.2],[1785015974,43888.7,33651.2],[1785016574,43888.7,33651.3],[1785017474,43826.8,33651.3],[1785018674,43888.7,33651.2],[1785019274,43888.7,33651.2],[1785021674,43888.7,33651.2],[1785029174,43888.8,33650.9],[1785029474,43888.8,33650.9],[1785030374,43888.5,33650.9],[1785031574,43888.8,33650.9],[1785032774,43888.7,33651],[1785035174,43888.7,33651],[1785036974,43888.7,33651],[1785037874,43888.7,33651],[1785040574,43888.8,33651],[1785041774,43888.8,33651],[1785044174,43888.7,33651.1],[1785054361,43888.7,33651.1],[1785072361,43890.2,33650],[1785079861,43890.2,32720.6],[1785086461,43890.1,32720.6],[1785087961,43890.1,32720.6],[1785093061,60000,32720.7],[1785093381,60000,32720.6],[1785106861,63038.3,42025.4],[1785125761,139198.4,42026.6],[1785130261,139197.7,42026.5],[1785136521,139197.1,42026.7],[1785145821,139192.1,42597],[1785147621,139191.5,42026.7],[1785152121,139189.5,42027],[1785181521,126522.1,101326.1],[1785185721,126521.1,100000],[1785191421,118064.9,42037.3],[1785192921,118058,42038.3],[1785194721,114991.9,42035.2],[1785205221,107668.3,42041],[1785207021,107668.3,42041.5],[1785208221,107668.3,42041.6],[1785237621,107653.7,43001.1],[1785239721,107653.7,43001.1],[1785244221,107653.5,43001.1],[1785249921,104985,43001.1],[1785251721,104979.1,43001.1],[1785253521,104976.4,43001.1],[1785256221,104983.8,43003.2],[1785256521,104983.2,43003.7],[1785257121,104982.2,43004.8],[1785260721,104978.4,43001.5],[1785266721,104970,49048.6],[1785271821,104969.6,49048.6],[1785294921,74323.4,49287.7],[1785299721,70711.7,49049.1],[1785302121,70711.7,49049.1],[1785306021,70711.7,49049.1],[1785307521,70711.6,49049.1],[1785310221,70711.6,49049.1],[1785315621,70710.9,49049.6],[1785319821,70710.9,49049.6],[1785320421,70710.9,49049.6],[1785320721,70710.9,49049.8],[1785326121,70710.9,49049.8],[1785373261,64818.4,49049.5],[1785375661,64818.3,49049.5],[1785393661,60544.4,49049.7],[1785417061,60544.2,49049.6],[1785418261,60544.2,49049.6],[1785434781,60543.1,20000.2],[1785435061,60543.1,20000.3],[1785483661,59999.6,12002.5],[1785488161,59999.6,12002.5],[1785488461,59999.6,12002.5],[1785490861,59999.4,12002.7],[1785504661,55198.9,12003.6],[1785530481,60540.7,12007],[1785535281,55686.9,12006.9],[1785536161,55686.9,12006.9],[1785547861,55685.8,12008.1],[1785550861,55684.4,12008.6],[1785594061,54997.3,12010.7],[1785600961,54999.3,12011],[1785601861,54999.3,12011],[1785602461,54999.3,12042.9],[1785603361,54999.2,14160.6],[1785605761,54998.8,20000.2],[1785606661,54997.1,20000.4],[1785611461,54996.4,20000.6],[1785618661,54995.1,20000.7],[1785618961,54995.1,20000.7],[1785621361,54994.7,20000.7],[1785630961,54993,20000.7],[1785639061,54991.9,20000.6],[1785649561,54991.4,20000.6],[1785651361,54991.4,20000.6],[1785654061,54991.1,20000.6],[1785663061,54990.9,20000.6],[1785663961,54990.9,20000.6],[1785665161,54990.9,20000.6],[1785668161,54990.7,20234.9],[1785672061,54990.7,20211.4],[1785708961,51489.4,20000.7],[1785719761,48312.8,20000.8],[1785747401,45504.7,20001.4],[1785755161,45504.7,20001.3],[1785762361,45504.8,21276.5],[1785762661,45504.8,21276.5],[1785764161,45504.5,21276.5],[1785768061,45504.5,21276.7],[1785769561,45504.5,21276.7],[1785773181,45504.5,21277.1],[1785779461,45006.8,21277.3],[1785780061,40900.6,21277.4],[1785780361,40900.6,21277.4],[1785780661,40900.6,21277.4],[1785781261,40900.6,21277.4],[1785781861,40900.6,21277.4],[1785815461,37171.2,21277.4],[1786399221,43072,12018.9],[1786399521,43072,12018.9],[1786399821,43072,12018.9],[1786400121,43072,12019],[1786400421,43072,12019],[1786400721,43072,12019.2],[1786401021,43072,12019.3],[1786401321,43072,12019.3],[1786401621,43072,12019.3],[1786401922,43072,12019.3],[1786402221,43072,12019.3],[1786402521,43072,12019.3],[1786402821,43072,12019.3],[1786403121,43072,12019.4],[1786403421,43072,12019.4],[1786403721,43072,12019.4],[1786404021,43072,12019.5],[1786404321,43072,12019.5],[1786404621,43072,12019.6],[1786404921,43072,12019.8],[1786405221,43072,12019.8],[1786405521,43072,12019.8],[1786405821,43072,12019.8],[1786406121,43072,12019.9],[1786406421,43072,12019.9],[1786406721,43072,12020],[1786407021,43072,12020],[1786407321,43072,12020],[1786407621,43072,12020.2],[1786407922,43072,12020.2],[1786408221,43072,12020.2],[1786408521,43072,12020.2],[1786408821,43072,12020.2],[1786409121,43072,12020.2],[1786409421,43072,12020.2],[1786409721,43072,12020.2],[1786410021,43072,12020.2],[1786410321,43072,12020.2],[1786410623,43072,12020.2],[1786410921,43072,12020.2],[1786411221,43072,12020.2],[1786411521,43072,12020.2],[1786411821,43072,12020.2],[1786412121,43072,12020.2],[1786412421,43072,12020.2],[1786412721,43072,12020.2],[1786413021,43072,12020.3],[1786413321,43072,12020.3],[1786413621,43072,12020.4],[1786413921,43072,12020.4],[1786414221,43071.8,12020.5],[1786414521,43071.8,12020.5],[1786414821,43071.8,12020.5],[1786415121,43071.8,12020.5],[1786415421,43071.8,12020.5],[1786415721,43071.8,12020.5],[1786416021,43071.8,12020.5],[1786416322,43071.8,12020.5],[1786416621,43071.8,12020.5],[1786416922,43071.8,12020.5],[1786417223,43071.8,12020.5],[1786417521,43071.8,12020.5],[1786417821,43071.8,12020.5],[1786418121,43071.8,12020.5],[1786418421,43071.8,12020.5],[1786418721,43071.8,12020.5],[1786419021,43071.8,12020.5],[1786419321,43071.8,12020.5],[1786419621,43071.8,12020.5],[1786419921,43071.8,12020.5],[1786420221,43071.8,12020.5],[1786420521,43071.8,12020.5],[1786420822,43071.8,12020.5],[1786421121,43071.8,12020.5],[1786421421,43071.8,12020.6],[1786421721,43071.8,12020.6],[1786422021,43071.8,12020.6],[1786422321,43071.8,12020.7],[1786422621,43071.8,12020.8],[1786422921,43071.8,12020.8],[1786423221,43071.8,12020.9],[1786423521,43071.8,12020.9],[1786423821,43071.8,12020.9],[1786424121,43071.8,12020.8],[1786424421,43071.8,12020.8],[1786424721,43071.8,12020.8],[1786425021,43071.8,12020.8],[1786425321,43071.8,12020.8],[1786425621,43071.8,12020.8],[1786425921,43071.8,12020.8],[1786426221,43071.8,12020.8],[1786426522,43071.8,12020.8],[1786426821,43071.8,12020.8],[1786427121,43071.8,12021.3],[1786427421,43071.8,12021.3],[1786427721,43071.8,12021.3],[1786428021,43071.8,12021.3],[1786428321,43071.7,12021.5],[1786428621,43071.7,12021.7],[1786428921,43071.7,12021.7],[1786429221,43071.7,12021.9],[1786429521,43071.7,12021.9],[1786429821,43071.7,12022.1],[1786430121,43071.7,12022.1],[1786430421,43071.7,12022.1],[1786430721,43071.7,12022.1],[1786431021,43071.7,12022.1],[1786431322,43071.7,12022.1],[1786431621,43071.7,12022.1],[1786431921,43071.7,12022.1],[1786432221,43071.7,12022.1],[1786432521,43071.7,12022.1],[1786432821,43071.7,12022.1],[1786433121,43071.7,12022.1],[1786433421,43071.7,12022.1],[1786433721,43071.7,12022.1],[1786434021,43071.7,12022.1],[1786434322,43071.7,12022.1],[1786434621,43071.7,12022.1],[1786434921,43071.7,12022.1],[1786435221,43071.7,12022.1],[1786435521,43071.7,12022.1],[1786435821,43071.7,12022.1],[1786436121,43071.7,12022.1],[1786436421,43071.7,12022.1],[1786436722,43071.7,12022.1],[1786437021,43071.7,12022.1],[1786437321,43071.7,12022.1],[1786437621,43071.8,12022.1],[1786437921,43071.8,12022.1],[1786438221,43071.8,12022.1],[1786438521,43071.8,12022.1],[1786438821,43071.8,12022.1],[1786439121,43071.8,12022.1],[1786439421,43071.8,12022.1],[1786439721,43072,12022.1],[1786440021,43072,12022.6],[1786440321,43072,12022.6],[1786440621,43072,12022.8],[1786440921,43072,12022.8],[1786441221,43072,12022.9],[1786441521,43072,12022.9],[1786441821,43072,12022.9],[1786442121,43072,12022.9],[1786442421,43072,12022.9],[1786442721,43072,12022.9],[1786443021,43072,12022.9],[1786443321,43072,12022.9],[1786443621,43072,12022.9],[1786443921,43072,12022.9],[1786444222,43072,12022.9],[1786444521,43072,12022.9],[1786444821,43072,12022.9],[1786445121,43072,12022.9],[1786445421,43072,12022.9],[1786445722,43072,12022.9],[1786446021,43072,12022.9],[1786446321,43072,12022.9],[1786446621,43072,12022.9],[1786446922,43072,12022.9],[1786447221,43072,12022.9],[1786447522,43072,12022.9],[1786447822,43072,12022.9],[1786448121,43072,12022.9],[1786448421,43072,12022.9],[1786448721,43072,12022.9],[1786449021,43072,12022.9],[1786449321,43072,12022.9],[1786449621,43072,12022.9],[1786449922,43072,12022.9],[1786450221,43072,12022.9],[1786450521,43072,12022.9],[1786450821,43072,12022.9],[1786451121,43072,12022.9],[1786451421,43072,12022.9],[1786451721,43072,12022.9],[1786452021,43072,12022.9],[1786452322,43072,12022.9],[1786452621,43072,12022.9],[1786452921,43072,12022.9],[1786453222,43072,12022.9],[1786453521,43072,12022.9],[1786453821,43072,12022.9],[1786454121,43072,12022.9],[1786454421,43072,12022.9],[1786454721,43072,12022.9],[1786455021,43072,12022.9],[1786455321,43072,12022.9],[1786455621,43072,12022.9],[1786455921,43072,12022.9],[1786456221,43072,12022.9],[1786456521,43072,12022.9],[1786456821,43071.9,12023],[1786457121,43071.9,12023],[1786457421,43073,12023],[1786457721,43073,12023],[1786458021,43073,12023],[1786458321,43073,12023],[1786458621,43073,12023],[1786458921,43073,12023],[1786459221,43073,12023],[1786459521,43073,12023],[1786459821,43073,12023],[1786460121,43073,12023],[1786460421,43073,12023],[1786460721,43073,12023],[1786461021,43073,12023],[1786461321,43073,12023.1],[1786461621,43073,12023.1],[1786461921,43073,12023.1],[1786462222,43073,12023.3],[1786462521,43073,12023.3],[1786462821,43073,12023.3],[1786463121,43073,12023.3],[1786463421,43073,12023.3],[1786463722,43073,12023.3],[1786464021,43073,12023.3],[1786464322,43073,12023.1],[1786464621,43073,12023.1],[1786464922,43073,12023.1],[1786465221,43073,12023.1],[1786465522,43073,12023.1],[1786465822,43073,12023.1],[1786466121,43073,12023.1],[1786466421,43073,12023.8],[1786466721,43073,12023.8],[1786467021,43073,12023.8],[1786467321,43073,12023.8],[1786467622,43073,12023.8],[1786467922,43073,12023.8],[1786468221,43073,12023.8],[1786468521,43073,12023.8],[1786468821,43073,12023.8],[1786469121,43073,12023.8],[1786469422,43073,12023.8],[1786469722,43067.5,12023.8],[1786470021,42925.6,12023.8],[1786470321,42925.6,12023.8],[1786470621,43002.8,12023.8],[1786470922,39967.9,12024.6],[1786471221,39967.9,12024.6],[1786471521,39968,12024.6],[1786471821,39968,12024.6],[1786472121,39968,12024.6],[1786472421,39968,12024.6],[1786472721,39968,12024.6],[1786473021,39968,12024.6],[1786473321,39968,12024.6],[1786473622,39968,12024.6],[1786473921,39968,12033.4],[1786474221,39968,12033.3],[1786474521,39968,12033],[1786474821,39968,12029.9],[1786475121,39968,12029.7],[1786475421,43024.1,12029.4],[1786475721,43024.1,12029.3],[1786476021,43024.1,12029.2],[1786476321,43024.1,12031],[1786476621,43024.1,12030.6],[1786476922,43024.1,12028.9],[1786477221,43073,12026],[1786477521,43073,12025.9],[1786477822,43073,12025.6],[1786478121,43073,12024.8],[1786478421,43073,12024.8],[1786479021,43073,12024.8],[1786479321,43073,12024.8],[1786479621,43073,12024.8],[1786479922,43073,12024.8],[1786480221,43073,12024.8],[1786480521,43073,12024.8],[1786480821,43073,12024.8],[1786481121,43073,12024.8],[1786481421,43073,12024.8],[1786481721,43073,12024.8],[1786482021,43073,12024.8],[1786482321,43073,12024.8],[1786482621,43073,12024.8],[1786482922,43073,12024.8],[1786483221,43073,12024.8],[1786483521,43073,12024.8],[1786483821,43073,12024.8],[1786484122,43073,12024.8],[1786484422,43073,12024.8],[1786484721,43073,12024.8],[1786485021,43073,12024.8],[1786485321,43073,12024.8],[1786485621,43073,12024.8],[1786485921,43073,12024.8],[1786486221,43073,12024.8],[1786486521,43073,12024.8],[1786486821,43073,12024.8],[1786487121,43073,12024.8],[1786487421,43073,12024.8],[1786487721,43073,12024.8],[1786488021,43073,12024.8],[1786488321,43073,12024.8],[1786488621,43073,12024.9],[1786488921,43073,12024.9],[1786489221,43073,12024.9],[1786489521,43073,12024.9],[1786489821,43073,12025],[1786490121,45502.5,12024.9],[1786490421,45502.5,12024.9],[1786490721,0,12025],[1786491021,0,12125.7],[1786491322,0,12125.7],[1786491621,0,12317.5],[1786491921,0,14361.2],[1786492221,0,14361.8],[1786492521,0,14335.8],[1786492821,0,14322.7],[1786493122,0,14309.6],[1786493421,0,14408.3],[1786493721,0,14070.9],[1786494021,0,14033.9],[1786494321,45000.1,14009.1],[1786494621,45000.1,13921.7],[1786494921,45000.1,13921.7],[1786495221,45000,13833.3],[1786495521,45000,13820.6],[1786495821,45000,13807.9],[1786496121,45000.1,12085.8],[1786496421,45000.1,12085.8],[1786496721,45000.1,12085.4],[1786497021,45000.1,12079.3],[1786497321,45000,12075.3],[1786497621,45000,12074.9],[1786497921,45000.1,12067.7],[1786498221,45000.1,12066.8],[1786498521,45000.1,12065.9],[1786498821,45000.1,12065.9],[1786499121,45000.1,12065.4],[1786499421,45000.1,12065.4],[1786499721,45000.1,12064.9],[1786500021,45000.1,12061.7],[1786500321,45000.1,12060.8],[1786500621,45000.1,12052.2],[1786500921,45000.1,12051.3],[1786501221,45000.1,12050.8],[1786501521,45000.1,12048.8],[1786501821,45000.1,12048.8],[1786502121,45000.1,12048.4],[1786502421,45000.1,12048.4],[1786502721,45000,12048.4],[1786503021,45000,12046.9],[1786503321,45000,12046.4],[1786503621,45000,12042.9],[1786503921,45000,12040.4],[1786504221,45000,12039.9],[1786504521,45000,12039.4],[1786504821,45000,12039.4],[1786505121,45000,12038.9],[1786505421,45000,12038.9],[1786505721,45000,12038.4],[1786506021,45000,12038.4],[1786506321,44999.9,12035.9],[1786506621,44999.9,12035.9],[1786506921,44999.9,12035.9],[1786507221,44999.9,12035.4],[1786507521,44999.9,12032.3],[1786507822,44999.9,12031.8],[1786508121,44999.9,12026.6],[1786508421,44999.9,12026.6],[1786508721,44999.9,12026.6],[1786509021,44999.9,12025],[1786509321,44999.9,12025],[1786509621,44999.9,12025],[1786509921,45000.1,12025],[1786510221,200000,12025],[1786510521,200000,12026.1],[1786510821,199999.8,12026.1],[1786511121,199999.6,12026.1],[1786511421,199999.6,12026.1],[1786511721,199999.6,12026.1],[1786512021,199999.6,12026.1],[1786512321,199999.4,12026.1],[1786512621,199999.4,12026.1],[1786512921,199999.2,12026.1],[1786513221,199999.2,12026.1],[1786513521,199999.2,12026.1],[1786513821,199999.2,12026.1],[1786514121,199999.2,12026.1],[1786514421,199999.2,12026.1],[1786514721,199999,12026.2],[1786515021,199999,12026.2],[1786515321,199999,12026.2],[1786515621,199999,12026.2],[1786515921,199998.7,12026.2],[1786516222,199998.7,12026.3],[1786516521,199998.7,12026.3],[1786516821,199998.7,12026.3],[1786517122,199998.7,12026.3],[1786517422,199998.5,12026.3],[1786517721,199998.5,12026.3],[1786518021,199998.5,12026.3],[1786518321,199998.5,12026.3],[1786518621,199998.5,12026.3],[1786518921,199998.5,12026.3],[1786519221,199998.5,12026.3],[1786519521,199998.5,12026.3],[1786519821,199998.5,12026.3],[1786520121,199998.5,12026.3],[1786520421,199998.5,12026.3],[1786520721,199998.5,12026.3],[1786521021,199998.5,12026.3],[1786521321,199998.5,12026.4],[1786521621,199998.5,12026.4],[1786521921,199998.5,12026.4],[1786522221,199998.5,12026.4],[1786522521,199998.5,12026.4],[1786522821,199998.5,12026.4],[1786523121,199998.5,12653.1],[1786523421,199998.5,12653.1],[1786523721,199998.5,12712.9],[1786524021,181498.6,12712.9],[1786524321,181498.6,12697.5],[1786524621,181498.6,12697.5],[1786524921,181498.6,12676.8],[1786525221,181498.6,12674.1],[1786525521,181498.6,12663.6],[1786525821,181498.6,12584.2],[1786526121,181498.6,15000.1],[1786526422,181498.6,15000.2],[1786526721,181498.6,13446.4],[1786527021,181498.6,13445],[1786527321,181498.6,15000.3],[1786527621,189907.6,15000.3],[1786527921,189907.6,15000.3],[1786528221,189907.6,15000.3],[1786528521,189907.6,15000.3],[1786528821,189907.6,15000.3],[1786529121,189907.6,15000.4],[1786529421,189907.6,13435.2],[1786529721,189907.6,13425.2],[1786530021,189907.6,13425.2],[1786530322,189907.6,13423.8],[1786530621,189907.6,13422.3],[1786530921,189907.6,13409.3],[1786531221,189907.6,13429.5],[1786531521,189907.6,13388.5],[1786531821,189907.6,13373.3],[1786532121,181498.5,13370.2],[1786532421,181498.5,13368.7],[1786532721,181498.5,13301.3],[1786533021,181498.5,13299.6],[1786533321,181498.5,13398.9],[1786533621,181498.5,13399],[1786533921,181498.5,16394.9],[1786534221,181498.5,18428.5],[1786534521,181402.9,18412.9],[1786534821,181402.9,18397.2],[1786535121,181402.9,18389.3],[1786535421,165680.9,18497.6],[1786535721,165680.9,16452.5],[1786536021,165680.9,17589.6],[1786536321,165680.9,17568.1],[1786536622,165680.9,16880.7],[1786536921,165680.9,16880.7],[1786537221,165680.9,16860.6],[1786537521,165680.9,16840.3],[1786537821,165680.9,16789.1],[1786538121,165680.9,16726.5],[1786538421,165680.9,16726.5],[1786538721,165680.9,16726.5],[1786539021,165680.9,16641.3],[1786539321,165680.9,18687],[1786539621,165680.9,18376.5],[1786539921,165680.9,18376.5],[1786540221,165680.9,17669.9],[1786540521,165680.8,17633.8],[1786540821,165680.8,17597.2],[1786541121,165680.8,17597.2],[1786541421,165680.8,17541.4],[1786541721,165680.8,17503.6],[1786542021,165680.8,17503.6],[1786542321,165680.8,17465.3],[1786542621,165118.9,17327.2],[1786542921,151444.3,17139.7],[1786543221,151444.3,17096.5],[1786543521,151444.3,17074.6],[1786543821,151444.2,23325.7],[1786544121,151444.2,23325.7],[1786544421,151444.2,23325.7],[1786544722,151444.2,23325.7],[1786545022,151444.2,23325.7],[1786545321,150125.3,23325.7],[1786545622,150125.3,26623.2],[1786545921,138632.2,24022],[1786546221,138632.2,24022],[1786546521,138632.2,24018.1],[1786546821,138632.2,23873.5],[1786547122,138632.2,23865.2],[1786547421,138632.2,27114.1],[1786547721,138632.2,27096.9],[1786548021,138632.2,27091.1],[1786548321,138632.2,29091.6],[1786548622,138632.2,29092],[1786548922,138632.2,29092],[1786549221,138632.2,29092.4],[1786549521,138632.2,29092.4],[1786549821,138632.2,29092.2],[1786550121,138632.1,29092.1],[1786550421,138632.1,29091.6],[1786550721,138632.1,29091.6],[1786551021,138632.1,29091.6],[1786551322,138632.1,29091.6],[1786551621,138632.1,29091.6],[1786551922,138632,29091.6],[1786552221,138632,29091.5],[1786552521,138632,29091.5],[1786552821,138632,29091.5],[1786553121,138632,29091.5],[1786553421,138632,27237.1],[1786553722,138632,27206.5],[1786554021,138632,26993.2],[1786554322,138632,26980.3],[1786554621,138632,26973.8],[1786554921,138632,26940.6],[1786555221,138632,26920.1],[1786555521,138631.7,26913.2],[1786555821,138631.7,27256.9],[1786556121,138631.7,27256.9],[1786556421,138631.7,27242.1],[1786556721,138631.7,27211.7],[1786557022,138631.6,27201.3],[1786557321,138631.6,27196.1],[1786557601,138631.4,26885.2],[1786557921,138631.4,26773.4],[1786558222,138631.4,26741.7],[1786558522,138631.4,26725.4],[1786558821,138631.4,26432],[1786559121,138631.4,26421.6],[1786559421,138631.4,26379.4],[1786559721,138631.2,26920.2],[1786560021,138631.2,26462.5],[1786560321,138631.2,26462.5],[1786560622,138631.2,26452.4],[1786560922,138631.2,26452.4],[1786561221,138631.2,26335.8],[1786561521,138631.2,24784.2],[1786561821,138631.2,26313.5],[1786562121,138631.2,26302.2],[1786562421,138631.1,26290.8],[1786562721,138631.1,26741.6],[1786563021,138631.1,25359.4],[1786563321,138631.1,26878.1],[1786563621,138631,26804.3],[1786563922,138631,26856.5],[1786564221,138631,29091.5],[1786564521,138630.7,29091.9],[1786564821,138630.7,29091.9],[1786565121,138630.7,29091.9],[1786565421,138630.7,29092.1],[1786565721,138630.7,29092.1],[1786566021,138630.7,29092.2],[1786566321,138630.4,29092.7],[1786566621,138630.4,29092.7],[1786566921,138630.4,29092.7],[1786567222,138630.4,29092.4],[1786567521,138630.4,29092.4],[1786567821,138630.4,29092.4],[1786568121,137012.7,29348.5],[1786568421,137012.7,29092.7],[1786568721,136967.4,29092.7],[1786569021,137793.3,29092.7],[1786569321,137793.3,29092.1],[1786569621,137793.3,29092.1],[1786569921,137793.3,29092.3],[1786570221,137793.3,29092.3],[1786570522,137793.3,40000.1],[1786570821,137793.3,40000.1],[1786571121,137793.3,40000.1],[1786571421,137793.3,40000.1],[1786571721,137793.3,40000.1],[1786572021,128223.7,40000.1],[1786572322,128223.7,40000.1],[1786572621,128223.7,40000.3],[1786572921,128223.7,40000.3],[1786573221,128223.7,40000.3],[1786573521,128223.7,40000.3],[1786573821,128223.7,40000.3],[1786574121,128223.7,40000.3],[1786574421,128223.7,40000.3],[1786574721,128223.7,40000.3],[1786575021,128223.7,40000.3],[1786575321,128223.7,40000.3],[1786575622,128223.7,40000.3],[1786575921,128196.8,40000.3],[1786576221,128196.8,40000.3],[1786576521,128223.7,40000.3],[1786576821,128223.7,40000.3],[1786577121,128223.7,40000.3],[1786577421,128223.7,40000.3],[1786577721,128223.7,40000.3],[1786578021,128223.3,40000.3],[1786578321,128223.3,40000.3],[1786578621,128223.3,40000.3],[1786578921,128223.3,40000.3],[1786579221,128223.3,40000.3],[1786579521,128223.3,40000.3],[1786579821,128223.3,40000.3],[1786580101,128223.3,40000.3],[1786580421,128223.3,40000.3],[1786580721,128223.3,40000.3],[1786581022,128223.3,40000.3],[1786581321,128223.3,40000.3],[1786581621,128223.3,40000.3],[1786581921,128223.3,40000.3],[1786582221,128223.3,40000.3],[1786582521,128223.3,40000.3],[1786582821,128223.3,40000.3],[1786583121,128223.3,40000.3],[1786583421,128223.3,40000.3],[1786583721,128223.3,40000.3],[1786584022,128223.3,40000.3],[1786584321,128223.3,40000.3],[1786584622,128223.3,40000.3],[1786584921,128223.2,40000.3],[1786585221,128223.2,40000.3],[1786585521,128223.2,40000.3],[1786585822,128223.2,40000.3],[1786586121,128196.7,40000.3],[1786586421,127674.9,40000.3],[1786586721,127108.8,40000.3],[1786587021,127108.8,40000.3],[1786587321,119400.2,40000.3],[1786587621,119400.2,40000.3],[1786587921,119400.2,40000.3],[1786588221,119400.2,40000.3],[1786588521,119400.2,40000.3],[1786588821,119400.2,40000.3],[1786589121,119400.2,40000.3],[1786589421,119400.2,40000.3],[1786589721,119400.2,40000.3],[1786590021,119400.2,40000.3],[1786590321,119400.2,40000.3],[1786590621,119400.2,40000.3],[1786590921,119400.2,40000.3],[1786591201,119400.2,40000.3],[1786591521,119400.2,40000.3],[1786591821,119400.2,40000.3],[1786592121,119400.2,40000.3],[1786592421,119400.2,40000.3],[1786592721,119400.2,40000.3],[1786593021,119400.2,40000.3],[1786593321,119400.2,40000.3],[1786593621,119400.2,40000.3],[1786593921,119400.2,40000.3],[1786594221,119400.2,40000.3],[1786594521,119400.2,40000.3],[1786594821,119400.2,40000.3],[1786595121,119400.2,40000.3],[1786595421,119400.2,40000.3],[1786595721,119400.2,40000.3],[1786596021,119400.2,40000.3],[1786596321,119400.2,40000.3],[1786596621,119400.2,40000.3],[1786596921,119400.2,40000.3],[1786597221,119400.2,40000.3],[1786597521,119400.2,40000.3],[1786597821,119400.2,40000.3],[1786598121,119400.2,40000.3],[1786598421,119400.2,40000.3],[1786598721,119400.2,40000.3],[1786599021,119400.2,40000.3],[1786599321,119400.2,40000.3],[1786599621,119400.2,40000.3],[1786599921,119400.2,40000.3],[1786600221,119400.2,40000.3],[1786600521,119400.2,40000.3],[1786600821,119400.2,40000.3],[1786601121,119399.8,40000.3],[1786601421,119399.8,40000.3],[1786601721,119399.8,40000.4],[1786602021,119399.8,40000.4],[1786602321,119399.8,40000.4],[1786602621,119399.8,40000.4],[1786602921,121035.7,40000.3],[1786603221,121035.7,40000.3],[1786603521,121035.7,40000.3],[1786603821,121026.5,40000.3],[1786604121,120184.2,40000.3],[1786604421,120184.2,40000.4],[1786604721,120184.2,40000.4],[1786605021,120184.2,40000.4],[1786605321,119399.9,40000.4],[1786605621,119399.9,40000.4],[1786605922,119399.9,40000.4],[1786606221,119399.9,40000.4],[1786606521,117468.1,40000.4],[1786606821,117371,40000.4],[1786607121,117371,40000.4],[1786607421,117371,40000.4],[1786607721,117359.7,40000.4],[1786608021,117096.6,40000.4],[1786608321,117096.6,40000.4],[1786608621,117096.6,40000.4],[1786608921,119399.3,40000.4],[1786609221,119399.3,40000.4],[1786609521,119399.2,40000.4],[1786609821,119399.2,40000.4],[1786610121,119399,40000.4],[1786610421,119399,40000.4],[1786610721,119399,40000.5],[1786611021,119398.8,40000.4],[1786611321,119398.6,40000.4],[1786611621,119398.6,40000.4],[1786611921,119398.6,40000.4],[1786612221,119398.4,40000.4],[1786612521,119398.4,40000.4],[1786612821,119398.4,40000.4],[1786613121,119398.4,40000.4],[1786613421,119398.4,40000.4],[1786613721,119398.4,40000.4],[1786614021,119398.4,40000.4],[1786614321,119398.4,40000.4],[1786614621,119398.4,40000.4],[1786614921,119398.4,40000.4],[1786615221,119398.4,40000.4],[1786615521,119398.4,40000.4],[1786615821,119398.4,40000.4],[1786616121,119398.4,40000.4],[1786616421,119398.4,40000.4],[1786616722,119398.4,40000.4],[1786617021,119398.4,40000.4],[1786617321,119398.4,40000.4],[1786617621,119398.4,40000.4],[1786617921,119398.4,40000.4],[1786618221,119398.4,40000.4],[1786618521,119398.4,40000.4],[1786618821,119398.4,40000.4],[1786619122,119398.4,40000.4],[1786619421,119398.4,40000.4],[1786619721,119398.4,40000.4],[1786620021,119398.4,40000.4],[1786620321,119398.4,40000.4],[1786620621,119398.4,40000.4],[1786620921,119398.4,40000.4],[1786621221,119398.4,40000.4],[1786621522,119389.5,40000.4],[1786621821,119164.3,40000.4],[1786622121,119164.3,40000.4],[1786622421,112255.8,40000.4],[1786622721,112255.8,40000.4],[1786623021,112255.8,40000.4],[1786623321,112255.8,40000.4],[1786623621,112255.8,40000.4],[1786623921,112218,40000.4],[1786624222,112218,40000.4],[1786624522,112218,40000.4],[1786624821,110585.7,40000.4],[1786625122,110585.7,40000.4],[1786625421,110585.7,40000.4],[1786625721,110585.7,40000.4],[1786626021,108969.9,40000.4],[1786626321,108895.6,40000.4],[1786626621,108465.3,40000.4],[1786626921,108406.2,40000.4],[1786627221,108406.2,40000.4],[1786627522,107812.4,40000.4],[1786627821,98747.5,40000.4],[1786628121,98747.5,40000.4],[1786628421,98747.5,40000.4],[1786628721,98747.5,40000.4],[1786629021,98638.1,40000.4],[1786629322,97513.7,40000.4],[1786629621,97513.7,40000.4],[1786629921,97076.6,40000.4],[1786630223,97076.6,40000.4],[1786630521,97076.6,40000.4],[1786630821,97076.6,40000.4],[1786631121,96376,40000.4],[1786631421,96545.7,40000.4],[1786631721,96545.7,40000.4],[1786632021,96545.7,40000.4],[1786632321,96895.9,40000.4],[1786632621,96895.9,40000.4],[1786632901,97323.6,40000.4],[1786633221,97230.2,40000.4],[1786633521,96631.9,40000.4],[1786633821,96631.9,40000.4],[1786634121,96806.9,40000.4],[1786634421,96806.9,40000.4],[1786634721,96806.9,40000.4],[1786635021,96806.9,40000.4],[1786635321,96806.9,40000.4],[1786635621,79998.7,40000.4],[1786635921,79998.7,40000.4],[1786636222,79998.7,40000.5],[1786636522,79998.7,40000.5],[1786636821,79998.7,40000.5],[1786637121,79998.7,40000.5],[1786637421,79998.7,40000.5],[1786637722,79998.7,40000.5],[1786638022,79998.7,40000.5],[1786638321,79998.7,40000.5],[1786638622,79998.7,40000.5],[1786638921,79998.7,40000.5],[1786639221,79998.7,40000.5],[1786639521,79998.7,40000.5],[1786639822,79998.7,40000.5],[1786640121,79998.7,40000.5],[1786640421,79998.7,40000.5],[1786640722,79998.7,40000.5],[1786641021,79998.7,40000.5],[1786641321,79998.7,40000.5],[1786641621,79998.5,40000.5],[1786641921,79998.5,40000.5],[1786642221,79998.5,40000.5],[1786642522,79998.4,40000.5],[1786642821,79998.4,40000.5],[1786643121,79998.4,40000.5],[1786643421,79998.4,40000.5],[1786643721,79998.4,40000.5],[1786644021,79998.4,40000.5],[1786644321,79998.4,40000.5],[1786644621,79998.4,40000.5],[1786644921,79998.4,40000.7],[1786645221,79998.3,40000.7],[1786645521,79998.3,40000.7],[1786645821,79998,40000.6],[1786646121,79998,40000.8],[1786646421,79997.9,40000.6],[1786646722,79998,40001.3],[1786647021,79998,40002.1],[1786647321,79998,40002.3],[1786647621,79593.2,40003],[1786647921,79348.9,40003.3],[1786648222,79348.9,40001],[1786648522,79348.9,43873.6],[1786648821,79348.9,42944.4],[1786649122,79348.9,43562.1],[1786649421,79927.2,40708.8],[1786649721,79842.2,42208.5],[1786650021,79842.2,41756.6],[1786650321,79998.1,40000.5],[1786650622,79997.9,40000.5],[1786650921,79997.9,40000.5],[1786651221,79997.9,40000.5],[1786651521,79997.9,40000.5],[1786651821,79997.9,40000.6],[1786652121,79997.5,40000.6],[1786652422,79997.5,40000.6],[1786652721,79997.5,40000.6],[1786653022,79997.5,40000.6],[1786653322,79997.3,40000.6],[1786653622,79997.2,40000.6],[1786653921,79997,40000.5],[1786654221,79997,40000.5],[1786654521,79996.6,40000.6],[1786654822,79996.6,40000.6],[1786655121,79996.6,40000.6],[1786655421,79996.6,40000.6],[1786655721,79996.6,40000.7],[1786656021,79996,40000.7],[1786656321,79996,40000.5],[1786656622,79995.6,40000.5],[1786656921,79995.4,40000.5],[1786657221,79995,40000.5],[1786657521,79994.9,40000.5],[1786657821,79994.9,40000.5],[1786658121,79994.3,40000.5],[1786658421,79994.3,40000.5],[1786658721,79994.3,40000.5],[1786659021,79994.3,40000.5],[1786659321,79994.3,40000.5],[1786659621,79994.3,40000.5],[1786659921,79994.3,40000.5],[1786660221,79994.3,40000.5],[1786660521,79993.5,40000.5],[1786660821,79993.5,40000.5],[1786661121,79993.5,40000.5],[1786661422,79993.5,40000.5],[1786661721,79993.5,40000.5],[1786662022,79993.5,40000.5],[1786662321,79993.5,40000.6],[1786662622,79993.5,40000.6],[1786662921,79993.5,40000.6],[1786663221,79993.5,40000.6],[1786663521,79993.5,40000.6],[1786663821,79993.5,40000.6],[1786664121,79993.5,40000.6],[1786664421,79993.5,40000.5],[1786664721,79993.5,40000.5],[1786665021,79993.5,40000.5],[1786665321,79993.5,40000.5],[1786665621,79993.5,40000.5],[1786665921,79993.5,40000.5],[1786666221,79993.5,40000.5],[1786666521,79993.5,40000.5],[1786666821,79993.5,40000.5],[1786667121,79993.5,40000.5],[1786667421,79993.5,40000.5],[1786667721,79993.5,40000.5],[1786668021,79993.5,40000.5],[1786668321,79993.5,40000.5],[1786668621,79993.5,40000.5],[1786668921,79993.5,40000.5],[1786669221,79993.5,40000.5],[1786669521,79993.3,40000.5],[1786669821,79993.3,40000.5],[1786670121,79993.3,40000.5],[1786670421,79993.3,40000.5],[1786670721,79993.1,40000.5],[1786671021,79993.1,40000.5],[1786671321,79993.1,40000.5],[1786671621,79993.1,40000.5],[1786671921,79993.1,40000.5],[1786672221,79993.1,40000.5],[1786672521,79993.1,40000.5],[1786672821,79993.1,40000.5],[1786673121,79993,40000.5],[1786673421,79993,31455.7],[1786673721,79993,31455.7],[1786674021,79993,31383.9],[1786674322,79993,31236.6],[1786674621,79993,31236.6],[1786674921,79993,31006],[1786675221,79993,31006],[1786675521,79992.9,31006],[1786675821,79992.9,31006],[1786676121,79992.9,30417.5],[1786676421,79992.9,29361.1],[1786676721,79992.9,29361.1],[1786677021,79992.9,29361.1],[1786677321,79992.9,29295],[1786677621,79992.9,29160.4],[1786677921,79992.9,29092.2],[1786678221,79992.9,29092.2],[1786678521,79992.9,29091.7],[1786678821,79992.9,29091.7],[1786679121,79992.9,29091.7],[1786679421,79992.9,29091.7],[1786679721,79992.9,29091.7],[1786680021,79992.9,29092.3],[1786680322,79992.3,29092.3],[1786680621,79992.3,29092.3],[1786680921,79992.3,29092.3],[1786681221,79992.3,29092.3],[1786681522,79992.3,29092.3],[1786681821,79992.3,29092.3],[1786682122,79992.3,29092.3],[1786682421,79992.3,29092.3],[1786682722,79992.3,29092.3],[1786683021,79992.3,29092.3],[1786683321,79992.3,29092.3],[1786683622,79992.3,29092.3],[1786683921,79992.1,29092.3],[1786684221,79992.1,29092.3],[1786684521,79992.1,29092.3],[1786684821,79992.1,29092.3],[1786685122,79992.1,29092.3],[1786685422,79992.1,29092.3],[1786685721,79992.1,29092.3],[1786686021,79992.1,29092.3],[1786686321,79992.1,29092.3],[1786686621,79992.1,29092.3],[1786686921,79992.1,29092.3],[1786687221,79992.1,29092.3],[1786687521,79992.1,29092.3],[1786687822,79992.1,29092.3],[1786688122,79992.1,29092.3],[1786688421,79992.1,29092.3],[1786688721,79992.1,29092.3],[1786689021,79992.1,29092.3],[1786689322,79992.1,29092.3],[1786689621,79992.1,29092.3],[1786689921,79992.1,29091.8],[1786690221,79992.1,29091.8],[1786690521,79992.1,29091.8],[1786690821,79992.1,29091.7],[1786691121,79992.1,29091.7],[1786691421,79992.1,29091.7],[1786691721,79992.1,29091.7],[1786692021,79992.1,29091.7],[1786692321,79992.1,29091.6],[1786692621,79992.1,29092.3],[1786692921,79992.1,29092.3],[1786693221,79992.1,29092.3],[1786693521,79992.1,29092.3],[1786693821,79992.1,29091.8],[1786694122,79992.1,29091.8],[1786694421,79992.1,29091.8],[1786694721,79992.1,29092.4],[1786695021,79992.1,29092.4],[1786695321,79991.9,29092.4],[1786695621,79991.6,29092.4],[1786695921,79991.6,29092.4],[1786696221,79991.6,29092.4],[1786696521,79991.6,29092.4],[1786696821,79991.6,29092.4],[1786697121,79991.6,29092.4],[1786697421,79991.6,29092.4],[1786697721,79991.6,29092.3],[1786698021,79991.6,29092.3],[1786698321,79991.6,29092.3],[1786698621,79991.7,29092.3],[1786698921,79991.7,29092.3],[1786699221,79990.8,29092.3],[1786699521,79990.8,29092.3],[1786699821,79990.8,29091.8],[1786700121,79990.8,29092.3],[1786700422,79990.7,29092.3],[1786700721,79990.2,29091.7],[1786701021,79990.2,29091.7],[1786701322,79990.2,29091.7],[1786701621,79990.2,29091.6],[1786701921,79990.2,29092.3],[1786702221,79990.2,29092.3],[1786702522,79990.2,29092.5],[1786702821,79990.1,29092.6],[1786703121,79990.1,29092.7],[1786703421,79990.1,29092.7],[1786703721,79990.1,29092.7],[1786704021,79988.8,29092.7],[1786704321,79988.8,29092.7],[1786704622,79988.8,29092.7],[1786704922,79988.4,29092.7],[1786705221,79988.4,29092.7],[1786705522,79988.4,29092.7],[1786705822,79988.4,29092.5],[1786706122,79988.4,29092.5],[1786706421,79988.4,29092.5],[1786706721,79988.4,29092.5],[1786707021,79988.4,29092.5],[1786707321,79988.4,29092.5],[1786707621,79988.3,29092.5],[1786707922,79988.4,29091.8],[1786708221,79988.3,29091.8],[1786708521,79988.3,29091.8],[1786708822,79988.4,29091.8],[1786709121,79988.4,29091.8],[1786709421,79988.3,29091.8],[1786709721,79988.3,29091.7],[1786710021,79988.3,29091.7],[1786710321,79988.3,29091.6],[1786710621,79988.3,29092.8],[1786710921,79988.3,29092.8],[1786711222,79988.3,29092.8],[1786711521,79988.3,29092.8],[1786711821,79988.3,29092.8],[1786712121,79988.3,29092.8],[1786712421,79988.3,29092.8],[1786712722,79988.3,29092.8],[1786713021,79988.3,29092.8],[1786713321,79988.3,29092.8],[1786713621,79988.3,29092.8],[1786713921,79988.3,29092.8],[1786714221,79988.3,29092.8],[1786714522,79988.3,29092.8],[1786714822,79988.2,29092.8],[1786715121,79988.2,29092.8],[1786715422,79988.3,29092.8],[1786715722,79988.2,29092.8],[1786716021,79988.2,29092.8],[1786716321,79988.2,29092.8],[1786716621,79988.2,29092.8],[1786716922,79988.1,29092.8],[1786717221,79988.1,29092.8],[1786717521,79988.1,29092.8],[1786717822,79988.1,29092.8],[1786718121,79988.1,29092.8],[1786718421,79988.1,29092.8],[1786718721,79988.1,29092.8],[1786719021,79987.7,29092.8],[1786719322,79987.6,29092.8],[1786719621,79987.6,29092.8],[1786719921,79987.6,29092.8],[1786720201,79987.6,29092.8],[1786720501,79987.6,29092.8],[1786720821,79988.1,29092.8],[1786721121,79988.1,29092.8],[1786721422,79988.2,29092.8],[1786721721,79988.2,29092.8],[1786722021,79987.2,29480.7],[1786722321,79985.3,29092.8],[1786722621,79985.3,29092.8],[1786722922,79985.3,29092.8],[1786723222,79985.3,29092.8],[1786723522,79985.3,29092.8],[1786723821,79985.3,29092.8],[1786724121,79985.3,29092.8],[1786724422,79985.3,29092.8],[1786724722,79985.3,29092.8],[1786725021,79985.3,29092.8],[1786725322,79985,29092.8],[1786725621,79985,29092.8],[1786725921,79985,29092.8],[1786726222,79985,29092.8],[1786726522,79984.8,29092.8],[1786726822,79984.8,29092.8],[1786727121,79984.8,29092.8],[1786727422,79984.8,29092.8],[1786727722,74895.3,29092.8],[1786728022,74895.3,29092.8],[1786728322,74895.3,29092.8],[1786728622,74895.1,29092.8],[1786728922,74895.1,29092.8],[1786729221,74895.1,29092.8],[1786729522,74895.1,29092.8],[1786729821,74864.2,29092.8],[1786730121,70314.6,29092.8],[1786730421,70314.6,29092.8],[1786730721,70314.4,29092.8],[1786731021,70314.4,29092.8],[1786731321,70314.4,29092.8],[1786731621,70314.4,29092.8],[1786731921,70314.4,29092.8],[1786732221,70314.4,29092.8],[1786732521,70314.4,29092.8],[1786732821,70314.3,29092.8],[1786733121,70314.3,29092.8],[1786733421,70314.3,29092.8],[1786733721,70314.3,29092.8],[1786734021,70314.3,29092.8],[1786734321,70314.3,29092.8],[1786734621,70314.3,29092.8],[1786734921,70314.3,29092.8],[1786735221,70314.3,29092.8],[1786735521,70314.3,29092.8],[1786735821,70314.3,29092.8],[1786736121,70314.2,29092.8],[1786736421,70314.2,29092.8],[1786736721,70314.2,29092.8],[1786737021,70314.2,29092.8],[1786737322,70314.2,29092.8],[1786737621,70314.2,29092.8],[1786737921,70314.2,29091.9],[1786738222,70294.3,29091.9],[1786738521,70294.3,29091.9],[1786738821,70056.2,26758.5],[1786739121,70056.2,26382.6],[1786739422,70056.2,26288.5],[1786739722,70056.2,26249],[1786740021,70056.2,26123.6],[1786740321,70056.2,18597.5],[1786740621,66190.9,29091.2],[1786740921,66190.9,29091.2],[1786741221,66190.6,29091.2],[1786741521,66190.6,29091.2],[1786741821,66190.6,29091.2],[1786742121,66190.6,29091.2],[1786742421,66190.2,29091.2],[1786742721,66190.2,29091.2],[1786743021,66190.2,29091.2],[1786743321,66190.2,29091.2],[1786743621,66190.1,29091.2],[1786743921,66190,29091.2],[1786744221,66190.1,29091.2],[1786744521,66190.1,29091.2],[1786744821,66190.1,29091.2],[1786745121,66190.1,29091.2],[1786745421,66190.1,29091.2],[1786745721,66190.1,29091.2],[1786746021,66190,29091.2],[1786746321,66190,29091.2],[1786746621,66190,29091.2],[1786746921,66190,29091.2],[1786747221,66189.6,29091.2],[1786747521,66189.5,29091.2],[1786747821,66189.5,29091.2],[1786748122,66189.5,29091.2],[1786748421,66189.5,29091.2],[1786748721,66189.4,29091.2],[1786749021,66189.4,29091.2],[1786749321,66189.4,29091.2],[1786749621,66189.4,29091.2],[1786749921,66189.4,29091.2],[1786750221,66189.4,29091.2],[1786750521,66189.4,29091.2],[1786750821,66189.4,29091.2],[1786751121,66189.3,29091.2],[1786751421,66189.3,29091.2],[1786751721,66188.9,29091.2],[1786752021,66188.8,29091.2],[1786752321,66188.8,29091.2],[1786752621,66188.8,29091.2],[1786752921,66188.8,29091.2],[1786753221,66188.8,29091.2],[1786753521,66188.8,29091.2],[1786753821,66188.6,29091.2],[1786754121,66188.6,29091.2],[1786754421,66188.6,29091.2],[1786754721,66188.6,29091.2],[1786755021,66188.6,29091.2],[1786755321,66188.6,29091.2],[1786755621,66188.6,29091.2],[1786755921,66188.6,29091.2],[1786756221,66188.6,29091.2],[1786756521,66188.6,29091.2],[1786756821,66188.6,29091.2],[1786757121,66188.6,29091.2],[1786757421,66188.6,29091.2],[1786757721,66188.6,29091.2],[1786758021,66188.6,29091.2],[1786758321,66188.6,29091.2],[1786758621,66188.6,29091.2],[1786758921,66188.6,29091.2],[1786759221,66188.6,29091.2],[1786759521,66188.6,29091.2],[1786759821,66188.6,29091.2],[1786760121,66188.5,29091.2],[1786760421,66188.5,29091.2],[1786760721,66188.5,29091.2],[1786761021,66188.5,29091.2],[1786761321,66188.5,29091.2],[1786761621,66188.5,29091.2],[1786761922,66188.5,29091.2],[1786762221,66188.5,29091.2],[1786762521,66188.5,29091.2],[1786762821,66188.5,29091.2],[1786763121,66188.5,29091.2],[1786763421,66188.5,29091.2],[1786763721,66188.5,29091.2],[1786764021,66188.5,29091.2],[1786764321,66188.5,29091.2],[1786764621,66188.5,29091.2],[1786764921,66188.5,29091.2],[1786765221,66188.5,29091.2],[1786765522,66188.5,29091.2],[1786765821,66188.5,29091.2],[1786766122,66188.2,29091.2],[1786766421,66188.2,29091.2],[1786766721,66188.2,29091.2],[1786767022,66188.2,29091.2],[1786767321,66188.2,29091.2],[1786767621,66188.2,29091.2],[1786767921,66188.2,29091.2],[1786768221,66188.2,29091.2],[1786768521,66188.2,29091.2],[1786768821,66188.2,29091.2],[1786769121,66188.2,29091.2],[1786769421,66188.2,29091.2],[1786769721,66188.2,29091.2],[1786770021,66188.2,29091.2],[1786770321,66188.2,29091.2],[1786770621,66187.9,29091.2],[1786770921,66187.9,29091.2],[1786771221,66187.9,29091.2],[1786771521,66187.9,29091.2],[1786771821,66187.9,29091.2],[1786772121,66187.9,29091.2],[1786772421,66187.8,29091.2],[1786772721,66187.8,29091.2],[1786773021,66187.8,29091.2],[1786773321,66187.8,29091.2],[1786773621,66187.8,29091.2],[1786773921,66187.8,29091.2],[1786774221,66187.8,29091.2],[1786774521,66187.8,29091.2],[1786774821,66187.8,29091.2],[1786775121,66187.8,29091.2],[1786775421,66187.8,29091.2],[1786775721,66187.8,29091.2],[1786776021,66187.8,29091.2],[1786776321,66187.3,29091.2],[1786776621,66187.3,29091.2],[1786776921,66187.3,29091.2],[1786777221,66187.3,29091.2],[1786777521,66187.3,29091.2],[1786777821,66187.3,29091.2],[1786778121,66187.3,29091.2],[1786778421,66187.3,29091.2],[1786778721,66187.3,29091.2],[1786779022,66187.3,29091.2],[1786779321,66187.3,29091.2],[1786779621,66187.3,29091.2],[1786779921,66187.3,29091.2],[1786780221,66187.3,29091.2],[1786780522,66187.3,29091.2],[1786780821,66187.3,29091.2],[1786781121,66187.3,29091.2],[1786781421,66187.3,29091.2],[1786781721,66187.3,29091.2],[1786782021,66187,29091.2],[1786782321,66187,29091.2],[1786782621,66187,29091.2],[1786782921,66186.7,29091.2],[1786783222,66186.7,29091.4],[1786783521,66186.7,29091.4],[1786783821,66186.7,29091.4],[1786784121,66186.7,29091.4],[1786784421,66186.7,29091.4],[1786784721,66186.7,29091.5],[1786785021,66186.7,29091.5],[1786785321,66186.7,29091.6],[1786785621,66186.7,29091.6],[1786785921,66186.7,29091.5],[1786786221,66186.7,29091.5],[1786786521,66186.7,29091.5],[1786786821,66186.7,29091.5],[1786787121,66186.7,29091.5],[1786787421,66186.7,29091.5],[1786787721,66186.7,29091.5],[1786788021,66186.7,29091.5],[1786788321,66186.7,29091.5],[1786788621,66186.7,29091.5],[1786788921,66186.7,29091.5],[1786789221,66186.7,29091.5],[1786789521,66186.7,29091.5],[1786789821,66186.7,29091.5],[1786790121,66186.7,29091.5],[1786790421,66186.7,29091.5],[1786790721,66186.7,29091.5],[1786791021,66186.7,29091.5],[1786791321,66186.8,29091.5],[1786791621,66186.8,29091.5],[1786791921,66186.8,29091.5],[1786792221,66186.8,29091.5],[1786792521,66186.8,29091.5],[1786792821,66186.7,29091.5],[1786793121,66186.7,29091.5],[1786793421,66186.7,29091.5],[1786793721,66186.7,29091.5],[1786794021,66186.7,29091.5],[1786794321,66186.7,29091.5],[1786794621,66186.5,29091.5],[1786794921,66186.5,29091.6],[1786795221,66186.5,29091.6],[1786795521,66186.5,29091.5],[1786795821,66186.5,29091.5],[1786796121,66186.5,29091.5],[1786796421,66186.5,29091.5],[1786796721,66186.5,29091.8],[1786797021,66186.5,29091.8],[1786797321,66186.5,29091.8],[1786797621,66186.5,29091.8],[1786797921,66186.5,29091.8],[1786798221,66186.5,29091.8],[1786798521,66186.5,29091.8],[1786798821,66186.5,29091.8],[1786799121,66186.5,29091.8],[1786799421,66186.5,29091.8],[1786799722,66186.5,29091.8],[1786800022,66186.4,29091.8],[1786800322,66186.4,29091.8],[1786800621,66186.4,29091.8],[1786800922,66186.4,29091.8],[1786801221,66186.3,29091.8],[1786801522,66186.3,29091.8],[1786801821,66184.6,29091.8],[1786802121,66184.6,29091.8],[1786802421,66184.6,29091.8],[1786802721,66184.6,29091.8],[1786803021,66184.6,29091.8],[1786803321,66184.6,29091.8],[1786803621,66184.6,29091.8],[1786803921,66184.6,29091.8],[1786804221,66184.6,29091.8],[1786804521,66184.6,29091.8],[1786804821,66184.6,29091.8],[1786805121,66184.6,29091.8],[1786805421,66184.6,29091.8],[1786805722,66184.6,29091.8],[1786806021,66184.6,29091.8],[1786806321,66184.6,29091.8],[1786806621,66184.6,29091.8],[1786806921,66184.6,29091.8],[1786807221,66184.6,29091.8],[1786807521,66184.6,29091.8],[1786807821,66184.6,29091.8],[1786808121,66184.3,29091.8],[1786808421,66184.3,29091.8],[1786808721,66184.3,29091.8],[1786809021,66184.3,29091.8],[1786809321,66184.3,29091.8],[1786809622,66184.3,29091.8],[1786809921,66184.3,29091.8],[1786810221,66184.3,29091.8],[1786810521,66183.4,29091.4],[1786810821,66183.4,29091.4],[1786811121,66183.4,29091.4],[1786811421,66183.4,29091.4],[1786811721,66183.4,29091.4],[1786812021,66183.4,29091.4],[1786812322,66183.4,29091.4],[1786812621,66183.4,29091.2],[1786812923,66183.4,29091.2],[1786813221,66183.4,29091.2],[1786813521,66183.3,18890.4],[1786813821,66183.3,18746],[1786814121,66183.3,18597.5],[1786814421,66183.3,18496.2],[1786814721,66183.3,18340.3],[1786815021,66183,17731.1],[1786815321,66183,16878.3],[1786815621,66183,16798.7],[1786815921,66183,16717.2],[1786816221,66183,17283.6],[1786816521,66183,17385.5],[1786816821,66183,17069.1],[1786817121,66183,16633.5],[1786817421,66183,16547.7],[1786817721,66183,16504],[1786818021,66183,16323.3],[1786818321,66183,16276.6],[1786818621,66183,16229.3],[1786818921,66183,15982.9],[1786819221,66183,15931.5],[1786819521,66183,15551],[1786819821,66183,12085.7],[1786820121,66183,12085],[1786820421,66183,12082.7],[1786820721,66183,12081.2],[1786821021,66183,12074.5],[1786821321,66183,12072.3],[1786821621,66183,12057.3],[1786821921,66183,12055.8],[1786822221,66183,12054.3],[1786822521,66183,12052.7],[1786822821,66183,12032.1],[1786823121,66183,12022.9],[1786823421,66183,12022.9],[1786823721,66183,12022.9],[1786824001,66183,12022.9],[1786824322,66183,12022.9],[1786824621,66183,12022.9],[1786824921,66183,12022.9],[1786825222,66183,12022.9],[1786825521,66183,12022.9],[1786825821,66182.9,12022.9],[1786826121,66182.9,12022.9],[1786826421,66182.9,12022.9],[1786826721,66182.9,12022.9],[1786827021,66182.9,12022.9],[1786827321,66182.9,12022.9],[1786827621,66182.9,12022.9],[1786827921,66182.9,12022.9],[1786828221,66182.2,12022.9],[1786828521,66182.2,12022.9],[1786828821,66182.2,12022.9],[1786829121,66182.2,12022.9],[1786829421,66182.1,12022.9],[1786829721,66182.1,12022.9],[1786830021,66182.1,12022.9],[1786830301,66182.1,12022.9],[1786830621,66182.1,12022.9],[1786830921,66182.1,12022.9],[1786831221,66182.1,12022.9],[1786831521,66182.1,12022.9],[1786831821,66182.1,12022.9],[1786832121,66182.1,12022.9],[1786832421,66182.1,12022.9],[1786832721,66182.1,12022.9],[1786833022,66181.2,12022.9],[1786833321,66181.2,12023],[1786833621,66181.2,12023],[1786833921,66181.2,12023],[1786834221,66181,12023],[1786834521,66181,12023],[1786834822,66181,12023],[1786835121,66181,12023],[1786835421,66181,12023],[1786835721,66181,12023],[1786836021,66181,12023],[1786836321,66181,12022.9],[1786836621,66181,12022.9],[1786836921,66181,12022.9],[1786837221,66181,12022.9],[1786837521,66181,12022.9],[1786837821,66181,12022.9],[1786838121,66181,12022.9],[1786838421,66181,12022.9],[1786838721,66181,12022.9],[1786839021,66181,12022.9],[1786839321,66181,12022.9],[1786839621,66181,12022.9],[1786839921,66181,12022.9],[1786840221,65507.2,12022.9],[1786840521,65333.5,12022.9],[1786840821,65405.7,12022.9],[1786841121,65405.7,12022.9],[1786841421,65405.7,12022.9],[1786841721,65315.9,12022.9],[1786842021,65315.9,12022.9],[1786842322,65315.8,12022.9],[1786842621,65315.8,12022.9],[1786842921,65315.8,12022.9],[1786843221,65315.8,12022.9],[1786843521,65315.8,12022.9],[1786843822,65315.8,12022.9],[1786844121,65315.8,12022.9],[1786844421,63230.8,12022.9],[1786844721,63230.8,12022.9],[1786845021,63230.8,12022.9],[1786845321,63230.8,12022.9],[1786845621,63230.8,12022.9],[1786845921,63230.8,12022.9],[1786846221,60764.1,12023],[1786846521,60764.1,12023],[1786846821,63138.3,12023],[1786847121,60763.8,12023],[1786847421,60763.8,12022.9],[1786847721,60763.8,12022.9],[1786848021,60763.8,12022.9],[1786848321,60763.8,12022.9],[1786848621,60763.8,12022.9],[1786848921,60763.8,12022.9],[1786849221,60763.8,12022.9],[1786849521,60763.8,12022.9],[1786849821,60763.8,12022.9],[1786850121,60763.8,12022.9],[1786850421,60763.8,12022.9],[1786850721,60763.8,12022.9],[1786851022,60763.8,12022.9],[1786851321,60763.7,12023],[1786851621,60763.7,12023],[1786851921,60763.7,12023],[1786852221,60763.7,12023],[1786852521,60763.7,12023],[1786852821,60763.7,12023],[1786853121,60763.7,12023.1],[1786853421,60763.7,12023.1],[1786853721,60763.7,12023.1],[1786854021,60763.7,12023.1],[1786854321,60763.7,12023.1],[1786854621,60763.7,12023.1],[1786854921,60763.7,12023.1],[1786855221,60763.7,12023.1],[1786855521,60763.7,12023.1],[1786855821,60763.5,12022.9],[1786856121,60763.5,12023.2],[1786856421,60763.5,12023.2],[1786856721,60763.5,12023.2],[1786857021,60763.5,12023.2],[1786857321,60763.5,12023.2],[1786857621,60763.5,12023.2],[1786857922,60763.5,12023.2],[1786858221,60763.5,12023.2],[1786858522,60763.5,12023.2],[1786858822,60763.5,12023.2],[1786859122,60763.5,12023.2],[1786859421,60763.3,12023.2],[1786859721,60763.2,12023.2],[1786860021,60763.2,12023.2],[1786860321,60763.2,12023.2],[1786860621,60763.2,12023.2],[1786860921,60762.7,12023.2],[1786861221,60762.7,12023.2],[1786861521,60762.7,12023.2],[1786861821,60762.7,12023.2],[1786862121,60762.7,12023.2],[1786862421,60762.7,12023.2],[1786862721,60762.7,12022.9],[1786863021,60762.7,12023.3],[1786863321,60762.7,12023.3],[1786863621,60762.7,12023.3],[1786863921,60762.7,12023.3],[1786864222,60762.7,12023.3],[1786864521,60762.6,12023.3],[1786864821,60762.3,12023.3],[1786865121,60762.3,12023.3],[1786865421,60762.3,12023.3],[1786865721,60762.3,12023.3],[1786866021,60762.3,12023.2],[1786866321,60762.3,12023.4],[1786866621,60762.3,12023.4],[1786866921,60762.3,12023.4],[1786867222,60762.2,12023.5],[1786867521,60762.2,12023.5],[1786867821,60762.2,12023.5],[1786868121,60762.2,12023.5],[1786868421,60762.2,12023.5],[1786868721,60762.2,12023.5],[1786869021,60762.2,12023.5],[1786869321,60762.2,12023.5],[1786869621,60761.7,12023.5],[1786869921,60761.6,12023.5],[1786870221,60761.6,12023.5],[1786870521,60761.6,12023.5],[1786870821,60761.6,12023.5],[1786871121,60761.6,12023.5],[1786871421,60761.6,12023.5],[1786871721,60761.6,12023.5],[1786872021,60761.4,12023.5],[1786872321,60761.4,12023.4],[1786872621,60761.4,12023.6],[1786872921,60761.4,12023.6],[1786873221,60761.4,12023.6],[1786873521,60761.2,12023.7],[1786873821,60761.2,12023.7],[1786874121,60761.2,12023.7],[1786874421,60761.2,12023.7],[1786874721,60761.2,12023.7],[1786875021,60761,12023.7],[1786875321,60761,12023.7],[1786875621,60761,12023.7],[1786875921,60761,12023.7],[1786876221,60761,12023.7],[1786876521,60761,12023.7],[1786876821,60761,12023.7],[1786877121,60761,12023.7],[1786877422,60761,12023.7],[1786877721,60761,12023.7],[1786878021,60761,12023.7],[1786878321,60761,12023.7],[1786878621,60761,12023.7],[1786878921,60761,12023.7],[1786879221,60761,12023.7],[1786879521,60761,12023.8],[1786879821,60761,12023.8],[1786880121,60761,12023.8],[1786880421,60761,12023.8],[1786880721,60761,12023.8],[1786881021,60761,12023.7],[1786881321,60760.6,12023.9],[1786881621,60760.6,12023.9],[1786881921,60760.6,12023.9],[1786882221,60760.6,12023.9],[1786882522,60760.6,12023.9],[1786882821,60760.6,12023.9],[1786883121,60760.6,12023.9],[1786883421,60760.6,12023.9],[1786883721,60760.6,12023.9],[1786884021,60760.6,12023.9],[1786884321,60760.5,12024.1],[1786884621,60760.5,12024.1],[1786884921,60760.5,12024.1],[1786885221,60760.5,12024.1],[1786885521,60759.9,12024.1],[1786885821,60759.9,12024.1],[1786886121,60759.9,12024.1],[1786886421,60759.9,12024.1],[1786886721,60759.9,12024.1],[1786887021,60759.9,12024.1],[1786887321,60759.9,12024.2],[1786887621,60759.9,12024.2],[1786887921,60759.9,12024.2],[1786888221,60759.9,12024.2],[1786888521,60759.9,12024.1],[1786888821,60759.9,12024.1],[1786889121,60759.9,12024.1],[1786889421,60759.9,12024.1],[1786889722,60759.9,12024.1],[1786890001,60759.9,12024.1],[1786890322,60759.9,12024.1],[1786890621,60759.9,12024.1],[1786890921,60759.9,12024.1],[1786891221,60759.9,12024.3],[1786891521,60759.9,12024.3],[1786891822,60759.9,12024.3],[1786892121,60759.9,12024.1],[1786892421,60759.9,12024.1],[1786892721,60759.9,12024.1],[1786893022,60759.9,12024.1],[1786893322,60759.9,12024.1],[1786893622,60759.6,12024.5],[1786893921,60759.6,12024.5],[1786894221,60759.6,12024.5],[1786894521,60759.6,12024.5],[1786894821,60759.6,12024.5],[1786895121,60759.6,12024.5],[1786895421,60759.6,12024.5],[1786895721,60759.6,12024.5],[1786896022,60759.6,12024.5],[1786896321,60759.6,12024.5],[1786896621,60759.6,12024.5],[1786896921,60759.6,12024.5],[1786897221,60759.6,12024.5],[1786897521,60759.6,12024.5],[1786897821,60759.6,12024.5],[1786898121,60759.6,12024.5],[1786898421,60759.6,12024.5],[1786898721,60759.6,12024.5],[1786899021,60759.3,12024.5],[1786899321,60759.3,12024.5],[1786899621,60759.3,12024.5],[1786899922,60759.3,12024.5],[1786900221,60759.3,12024.5],[1786900521,60759.3,12024.5],[1786900821,60759.3,12024.5],[1786901121,60759.3,12024.5],[1786901421,60759.3,12024.5],[1786901721,60759.3,12024.5],[1786902021,60759.3,12024.5],[1786902321,60759.3,12024.5],[1786902621,60759.3,12024.5],[1786902921,60759.3,12024.5],[1786903221,60759.3,12024.5],[1786903521,60759.3,12024.5],[1786903821,60759.3,12024.5],[1786904121,60759.3,12024.5],[1786904421,60759,12024.5],[1786904721,60759,12024.5],[1786905021,60759,12024.5],[1786905321,60759,12024.5],[1786905621,60759,12024.5],[1786905921,60759,12024.5],[1786906221,60759,12024.5],[1786906521,60759,12024.5],[1786906821,60759,12024.5],[1786907121,60759,12024.5],[1786907421,60759,12024.5],[1786907721,60759,12024.5],[1786908021,60759,12024.5],[1786908321,60759,12024.5],[1786908621,60759,12024.5],[1786908921,60759,12024.5],[1786909221,60759,12024.5],[1786909521,60759,12024.5],[1786909822,60759,12024.5],[1786910121,60759,12024.5],[1786910421,60759,12024.5],[1786910721,60759,12024.5],[1786911021,60758.6,12024.5],[1786911321,60758.6,12024.5],[1786911622,60758.6,12024.5],[1786911922,60758.6,12024.5],[1786912221,60758.6,12118.1],[1786912521,60758.6,12024.5],[1786912821,60758.6,12024.5],[1786913121,60758.6,12024.5],[1786913421,60758.6,12024.5],[1786913721,60758.6,12024.5],[1786914021,60750.4,12024.5],[1786914321,60750.4,12024.5],[1786914621,60750.4,12024.5],[1786914921,60758.6,12024.5],[1786915221,60758.6,12024.5],[1786915521,60758.6,12024.5],[1786915821,60758.6,12024.5],[1786916122,60758.6,12024.5],[1786916421,60758.6,12024.5],[1786916721,60758.6,12024.5],[1786917021,60758.6,12024.5],[1786917321,60758.6,12024.5],[1786917621,60758.6,12024.5],[1786917921,60758.6,12024.5],[1786918221,60758.4,12024.5],[1786918521,60758.4,12024.5],[1786918821,60758.4,12024.5],[1786919121,60758.4,12024.5],[1786919421,60758.4,12024.5],[1786919721,60758.4,12024.5],[1786920021,60758.4,12024.5],[1786920321,60758.4,12024.5],[1786920621,60758.4,12024.5],[1786920922,60758.4,12024.5],[1786921221,60758.4,12024.5],[1786921521,60758.4,12024.5],[1786921821,60758.4,12024.5],[1786922121,60758.4,12024.5],[1786922422,60758.4,12024.5],[1786922721,60758.4,12024.5],[1786923021,60758.4,12024.5],[1786923321,60758.4,12024.5],[1786923621,60758.4,12024.5],[1786923921,60758.4,12024.5],[1786924222,60758.4,12024.5],[1786924521,60758.4,12024.5],[1786924821,60758.4,12024.5],[1786925121,60758.4,12024.5],[1786925421,60758.4,12024.5],[1786925721,60758.4,12024.5],[1786926021,60758.4,12024.5],[1786926321,60758.4,12024.5],[1786926621,60758.4,12024.5],[1786926921,60758.4,12024.5],[1786927221,60758.4,12024.5],[1786927521,60758.4,12024.5],[1786927821,60758.3,12024.5],[1786928121,60758.3,12024.5],[1786928421,60758.3,12024.5],[1786928721,60758.3,12024.5],[1786929021,60758.3,12024.5],[1786929321,60758.3,12024.5],[1786929621,60758.3,12024.5],[1786929921,60758.3,12024.5],[1786930221,60758.7,12024.5],[1786930521,60758.7,12024.5],[1786930821,60758.7,12024.5],[1786931122,60758.7,12024.5],[1786931421,60758.7,12024.5],[1786931721,60758.7,12024.5],[1786932021,60758.7,12024.5],[1786932321,60758.7,12024.5],[1786932621,60758.7,12024.5],[1786932921,60758.7,12424],[1786933221,60758.7,12420.6],[1786933521,60758.7,12417.3],[1786933821,60758.7,12417.3],[1786934121,60758.7,12024.5],[1786934421,60758.7,12024.5],[1786934722,60758.7,12024.5],[1786935021,60758.7,12024.5],[1786935322,60758.7,12024.5],[1786935622,60758.7,12024.5],[1786935921,60758.7,12024.5],[1786936221,60758.7,12024.5],[1786936521,60758.7,12024.5],[1786936821,60758.7,12024.5],[1786937121,60758.7,12024.5],[1786937421,60758.7,12024.5],[1786937721,60758.7,12024.5],[1786938021,60758.4,12024.5],[1786938322,60758.4,12024.5],[1786938621,60758.4,12024.5],[1786938921,60758.4,12024.5],[1786939221,60758.4,12024.5],[1786939521,60758.4,12024.6],[1786939821,60758.4,12024.6],[1786940121,60758.9,12024.6],[1786940421,60758.9,12024.6],[1786940721,60758.9,12024.6],[1786941021,60758.9,12024.6],[1786941322,60758.9,12024.6],[1786941621,60758.9,12024.6],[1786941921,60758.9,12024.6],[1786942221,60758.9,12024.6],[1786942521,60251.3,12024.6],[1786942821,60251.3,12024.6],[1786943121,60251.3,12024.6],[1786943421,60251.3,12024.6],[1786943721,60251.3,12024.6],[1786944022,59720.7,12024.6],[1786944321,60579.8,12024.7],[1786944621,60579.8,12024.7],[1786944921,60575.7,12024.7],[1786945221,60575.7,12024.7],[1786945521,60371.7,12024.7],[1786945821,60371.7,12024.8],[1786946121,60371.7,12024.8],[1786946421,60371.7,12024.8],[1786946721,60371.7,12024.8],[1786947021,58847.7,12024.8],[1786947321,58847.7,12024.8],[1786947621,55972.3,12024.8],[1786947921,56147.8,12024.8],[1786948221,56147.8,12024.9],[1786948521,56146.4,12024.9],[1786948821,56146.4,12024.9],[1786949121,56146.4,12024.9],[1786949421,56146.4,12024.9],[1786949721,56146.4,12024.9],[1786950021,56146.4,12024.9],[1786950321,56146.4,12024.9],[1786950621,56146.4,12024.9],[1786950921,56146.4,12024.9],[1786951221,55884.8,12024.9],[1786951521,55884.8,12024.9],[1786951821,55884.8,12024.9],[1786952121,55884.8,12024.9],[1786952421,55884.8,12024.9],[1786952721,55884.8,12024.9],[1786953022,55884.8,12024.9],[1786953321,55884.8,12024.9],[1786953621,55884.8,12024.9],[1786953921,55884.8,12024.9],[1786954221,55884.8,12024.9],[1786954521,55884.8,12024.9],[1786954822,55884.8,12024.9],[1786955121,55884.8,12024.9],[1786955421,55884.8,12024.9],[1786955721,55884.8,12024.9],[1786956021,55884.8,12024.9],[1786956321,55884.8,12024.9],[1786956621,55884.8,12024.9],[1786956921,55884.8,12024.9],[1786957221,55884.8,12024.9],[1786957521,55884.8,12024.9],[1786957821,55884.3,12024.9],[1786958121,55884.3,12024.9],[1786958421,55884.3,12024.9],[1786958721,55884.3,12024.9],[1786959021,55884.3,12024.9],[1786959322,55884.3,12024.9],[1786959621,55884.3,12024.9],[1786959921,55884.3,12024.9],[1786960221,55884.3,12024.9],[1786960521,55884.3,12024.9],[1786960821,55884.3,12024.9],[1786961121,55884.3,12024.9],[1786961421,55884.3,12024.9],[1786961721,55884.3,12024.9],[1786962021,55884.3,12024.9],[1786962321,55884.3,12024.9],[1786962621,55884.3,12024.9],[1786962921,55884.2,12024.9],[1786963221,55884.2,12024.9],[1786963521,55884.2,12024.9],[1786963821,55884.2,12024.9],[1786964121,55884.2,12024.9],[1786964421,55884.2,12024.9],[1786964721,55884.2,12024.9],[1786965022,55884.1,12024.9],[1786965321,55884.1,12024.9],[1786965622,55884.1,12024.9],[1786965921,55884.1,12024.9],[1786966221,55884.1,12024.9],[1786966521,55884.1,12024.9],[1786966821,55884.1,12024.9],[1786967121,55884.1,12024.9],[1786967421,55884.1,12024.9],[1786967721,55884.1,12024.9],[1786968021,55884.1,12024.9],[1786968321,55884.1,12024.9],[1786968621,55884.1,12024.9],[1786968921,55884.1,12024.9],[1786969221,55884.1,12024.9],[1786969521,55884,12024.9],[1786969821,55884,12024.9],[1786970121,55884,12024.9],[1786970421,55884,12024.9],[1786970721,55884,12024.9],[1786971021,55884,12024.9],[1786971321,55882.9,12024.8],[1786971621,55882.9,12024.8],[1786971921,55882.9,12024.8],[1786972221,55882.9,12024.8],[1786972521,55882.9,12024.8],[1786972821,55882.9,12024.8],[1786973121,55882.9,12024.9],[1786973421,55882.9,12024.9],[1786973721,55882.9,12024.8],[1786974021,55883.9,12024.8],[1786974321,55883.9,12024.8],[1786974621,55883.9,12024.8],[1786974921,55883.9,12024.8],[1786975221,55883.9,12024.8],[1786975521,55883.9,12024.8],[1786975821,55883.9,12024.8],[1786976121,55883.9,12024.8],[1786976422,55883.9,12024.8],[1786976722,55883.9,12025],[1786977021,55883.9,12025],[1786977322,55883.9,12025],[1786977621,55883.8,12025],[1786977922,55883.8,12025],[1786978222,55883.8,12025],[1786978521,55883.8,12025],[1786978821,55883.9,12025],[1786979121,55883.9,12025],[1786979421,55883.9,12025],[1786979721,55883.9,12025.1],[1786980021,55883.8,12025.2],[1786980321,55883.9,12025.2],[1786980621,55883.9,12025.2],[1786980921,55883.9,12025.2],[1786981221,55882.4,12025.2],[1786981521,55882.4,12025.3],[1786981821,55882.4,12025.3],[1786982121,55882.4,12025.2],[1786982421,55882.4,12025.3],[1786982721,55882.4,12025.3],[1786983021,55882.4,12025.3],[1786983321,55882.4,12025.3],[1786983621,55882.4,12025.3],[1786983921,55882.4,12025.2],[1786984221,55882.4,12025.2],[1786984521,55882.2,12025.2],[1786984821,55882.2,12025.4],[1786985122,55882.2,12025.4],[1786985421,55882.2,12025.4],[1786985721,55779,12025.4],[1786986021,55779,12025.4],[1786986322,55779,12025.4],[1786986621,55226.7,12025.4],[1786986921,55226.7,12025.4],[1786987221,55221.3,12025.4],[1786987521,55079.9,12025.6],[1786987821,55079.9,12025.6],[1786988121,55079.9,12025.4],[1786988421,55162.7,12025.7],[1786988721,55162.7,12025.7],[1786989021,55162.7,12025.7],[1786989301,55066.8,12025.7],[1786989622,55066.8,12025.7],[1786989921,55015.6,12025.7],[1786990222,54980.4,12025.7],[1786990521,54980.4,12025.7],[1786990822,54980.4,12025.7],[1786991121,54980.4,12025.7],[1786991421,54901.8,12025.7],[1786991721,54901.8,12025.7],[1786992021,54901.8,12025.7],[1786992321,54901.8,12025.7],[1786992621,54273.6,12025.7],[1786992922,54273.6,12025.9],[1786993222,54277.3,12025.9],[1786993521,54277.3,12025.9],[1786993822,54177.1,12025.9],[1786994121,53949.4,12025.7],[1786994421,53949.4,12025.8],[1786994721,53949.4,12025.7],[1786995021,53978.1,12025.7],[1786995321,53978,12025.7],[1786995621,49997.9,12025.7],[1786995921,49997.9,12025.7],[1786996221,49997.9,12025.7],[1786996521,49997.8,12025.7],[1786996821,49997.8,12025.6],[1786997121,49997.8,12025.6],[1786997421,49897.2,12025.3],[1786997721,49897.2,12025.7],[1786998021,49897.2,12025.7],[1786998321,49897.2,12025.7],[1786998621,49991.8,12025.7],[1786998921,49991.8,12025.7],[1786999221,49985.8,12025.3],[1786999521,49985.8,12025.2],[1786999822,49985.8,12025.2],[1787000122,49891.4,12025.2],[1787000421,49891.4,12025.2],[1787000721,49891.4,12024.8],[1787001021,49891.4,12024.8],[1787001321,49891.4,12025.3],[1787001621,49891.4,12025.3],[1787001921,49985.8,12025.3],[1787002221,49997.9,12025.4],[1787002521,49997.9,12025.4],[1787002821,49997.9,12025.4],[1787003121,49997.9,12025.4],[1787003421,49997.9,12025.4],[1787003721,49997.9,12025.4],[1787004021,49997.9,12025.4],[1787004321,49997.6,12025.4],[1787004621,49997.6,12025.4],[1787004922,52232.5,12025.4],[1787005221,52230.1,12025.5],[1787005521,52230.1,12025.5],[1787005821,52227.7,12025.5],[1787006121,52220.7,12025.5],[1787006421,52220.7,12025.5],[1787006721,52161.1,12025.5],[1787007021,52161.1,12025.5],[1787007321,52161.1,12025.5],[1787007621,52161.1,12025.5],[1787007921,52161.1,12025.4],[1787008221,52161.1,12025.4],[1787008521,52161.1,12025.4],[1787008821,52161.1,12025.4],[1787009121,52161.1,12025.4],[1787009422,52161.1,12025.6],[1787009721,52053.1,12025.6],[1787010021,52083.8,12025.6],[1787010321,52083.8,12025.6],[1787010621,52083.8,12025.6],[1787010921,52083.8,12025.6],[1787011221,52083.8,12025.4],[1787011521,52083.8,12025.4],[1787011821,52021.5,12025.4],[1787012121,52021.4,12025.4],[1787012421,52021.4,12025.4],[1787012721,52021.4,12025.4],[1787013021,52021.4,12025.4],[1787013322,52021.4,12025.4],[1787013621,52021.4,12025.4],[1787013921,49997.3,12025.8],[1787014221,49997.3,12025.8],[1787014522,49997.3,12025.8],[1787014821,50678.1,12025.8],[1787015121,50678.1,12025.8],[1787015421,50692.5,12025.8],[1787015721,50692.5,12025.8],[1787016021,50692.5,12025.8],[1787016321,50692.5,12025.8],[1787016621,50692.5,12026],[1787016921,50690.7,12026],[1787017221,50690.7,12026],[1787017521,50690.7,12025.8],[1787017821,50690.7,12025.8],[1787018121,50690.7,12025.8],[1787018421,50690.7,12025.8],[1787018721,49997.7,12026.2],[1787019021,49997.7,12026.2],[1787019321,49997.7,12026.2],[1787019621,49997.7,12026.2],[1787019921,49997.7,12026.2],[1787020221,49997.7,12026.2],[1787020521,49997.7,12026.2],[1787020821,49997.7,12026.2],[1787021121,50057.5,12026.2],[1787021421,50057.5,12026.2],[1787021721,50057.5,12026.2],[1787022021,50057.5,12026.2],[1787022321,50057.5,12026.2],[1787022621,50057.5,12026.2],[1787022921,50057.5,12026.2],[1787023221,50057.5,12026.2],[1787023521,50057.5,12026.2],[1787023821,50690.6,12026.2],[1787024121,50690.6,12026.2],[1787024422,50690.6,12026.2],[1787024721,50690.6,12026.2],[1787025021,50690.6,12026.2],[1787025322,50690.6,12026.2],[1787025621,50690.6,12026.2],[1787025921,50690.6,12026.2],[1787026221,50690.6,12026.2],[1787026521,49997.7,12026.2],[1787026821,49997.4,12026.2],[1787027121,49997.4,12026.2],[1787027421,49997.4,12026.2],[1787027722,49997.4,12026.9],[1787028021,49997.4,12026.9],[1787028321,49997.4,12026.9],[1787028621,49997.4,12026.2],[1787028921,49997.4,12026.3],[1787029221,49997.4,12026.3],[1787029521,49997.4,12026.2],[1787029821,49997.4,12026.2],[1787030121,49989.5,12026.2],[1787030421,49989.5,12026.2],[1787030721,49989.5,12026.2],[1787031021,49989.5,12026.2],[1787031321,49989.5,12026.2],[1787031621,49989.5,12026.2],[1787031921,49989.5,12026.2],[1787032222,49989.5,12026.2],[1787032521,49989.5,12026.2],[1787032821,49989.5,12026.2],[1787033121,49997.3,12026.2],[1787033421,49997.3,12026.2],[1787033721,49997.2,12026.5],[1787034021,49997.2,12026.5],[1787034322,49997.2,12026.5],[1787034621,49997.2,12026.5],[1787034922,49997.2,12026.5],[1787035221,49997.2,12026.5],[1787035521,49997.2,12026.5],[1787035821,49997.2,12026.5],[1787036121,49997.2,12026.5],[1787036421,49997.2,12026.5],[1787036721,49997.2,12026.5],[1787037021,49997.2,12026.5],[1787037321,49997.2,12026.5],[1787037621,49997.3,12026.5],[1787037921,49997.3,12026.5],[1787038221,49997.3,12026.5],[1787038521,49997.3,12026.5],[1787038821,49997.3,12026.5],[1787039121,49997.3,12026.5],[1787039421,49997.3,12026.5],[1787039721,49997.3,12026.5],[1787040021,49997.3,12026.5],[1787040321,49997.3,12026.5],[1787040621,49997.3,12026.5],[1787040921,49997.3,12026.5],[1787041221,49997.3,12026.6],[1787041521,49997.3,12026.6],[1787041821,49997.3,12026.6],[1787042121,49996.7,12026.7],[1787042421,49996.7,12026.7],[1787042721,49996.7,12026.7],[1787043021,49996.7,12026.7],[1787043321,49996.7,12026.7],[1787043621,49996.7,12026.7],[1787043921,49996.7,12026.7],[1787044221,49996.4,12026.8],[1787044521,49996.4,12026.8],[1787044821,49996.4,12026.8],[1787045121,49996.5,12026.8],[1787045421,49996.5,12026.8],[1787045721,49996.5,12026.8],[1787046021,49996.5,12026.8],[1787046321,49996.4,12026.8],[1787046621,49996.4,12026.7],[1787046921,49996.3,12026.7],[1787047221,49996.3,12026.7],[1787047521,49996.3,12026.7],[1787047821,49996.3,12026.7],[1787048121,49996.3,12026.7],[1787048421,49996.3,12026.7],[1787048721,49996.2,12026.7],[1787049021,49996.2,12026.7],[1787049321,49996.2,12026.7],[1787049621,49982,12026.7],[1787049921,49459.2,12026.7],[1787050221,49459.2,12026.7],[1787050521,49379.8,12026.7],[1787050821,49259.4,12026.7],[1787051121,48523.9,12026.7],[1787051421,48523.9,12026.7],[1787051721,49007.4,12026.7],[1787052021,49007.4,12026.7],[1787052321,49007.4,12026.7],[1787052621,49007.4,12026.7],[1787052921,49054.6,12026.7],[1787053221,49054.6,12026.7],[1787053521,49054.6,12026.7],[1787053821,49054.6,12026.7],[1787054121,49054.6,12026.7],[1787054421,49038.2,12026.7],[1787054722,48488.1,12026.8],[1787055021,48243.1,12026.8],[1787055321,48240.7,12026.8],[1787055622,48240.7,12026.8],[1787055921,48240.7,12026.8],[1787056221,48240.7,12026.8],[1787056522,48976.6,12026.8],[1787056821,49549.2,12026.8],[1787057121,49759.2,12026.8],[1787057422,49759.2,12026.8],[1787057722,47269.6,12026.8],[1787058021,47269.6,12026.8],[1787058321,47269.6,12026.8],[1787058621,47269.6,12026.8],[1787058921,47269.6,12026.8],[1787059221,47269.6,12026.8],[1787059522,47269.6,12026.8],[1787059821,47269.6,12026.8],[1787060122,47269.6,12026.8],[1787060422,47269.6,12026.8],[1787060721,47269.6,12026.8],[1787061021,47269.6,12026.8],[1787061322,47269.6,12026.8],[1787061621,47269.6,12026.8],[1787061921,47269.6,12026.8],[1787062221,47257.1,12026.8],[1787062521,47257.1,12026.8],[1787062821,47257.1,12026.8],[1787063122,47257.1,12026.8],[1787063421,47257.1,12026.8],[1787063721,47257.1,12026.8],[1787064021,47232.2,12026.8],[1787064321,47421.5,12026.8],[1787064621,47421.5,12026.8],[1787064921,47421.5,12026.8],[1787065221,47421.5,12026.8],[1787065521,47421.5,12026.8],[1787065822,47421.5,12026.8],[1787066122,47421.5,12026.8],[1787066421,47421.5,12026.8],[1787066721,47421.5,12026.8],[1787067021,47421.5,12026.8],[1787067321,47421.5,12026.9],[1787067621,47421.5,12026.9],[1787067921,47421.5,12026.9],[1787068222,47421.5,12026.9],[1787068521,41783.2,12026.9],[1787068821,41783.2,12026.9],[1787069121,41783.2,12026.9],[1787069421,41783.2,12026.9],[1787069721,41783.2,12026.9],[1787070022,41790.2,12026.9],[1787070321,41790.2,12026.9],[1787070621,41790.1,12026.9],[1787070922,41790.1,12026.9],[1787071221,41790.1,12026.9],[1787071521,41790.1,12026.9],[1787071821,41790.1,12027],[1787072121,41681.2,12027],[1787072421,41681.2,12027],[1787072721,41674.5,12027],[1787073021,41674.5,12026.9],[1787073321,41674.5,12026.9],[1787073621,41674.5,12026.9],[1787073922,41674.5,12026.9],[1787074201,41674.5,12026.9],[1787074521,41674.5,12026.9],[1787074821,41674.5,12026.9],[1787075121,37201.5,12026.9],[1787075421,37201.5,12027],[1787075722,37201.5,12026.9],[1787076022,37201.5,12026.9],[1787076321,37201.5,12026.9],[1787076621,37201.5,12026.9],[1787076921,37201.5,12026.9],[1787077221,37201.5,12026.9],[1787077522,37201.5,12026.9],[1787077821,37201.5,12026.9],[1787078121,37201.5,12026.9],[1787078421,37201.5,12026.9],[1787078721,37201.5,12026.9],[1787079021,37201.5,12026.9],[1787079322,37201.5,12026.8],[1787079622,37201.5,12026.8],[1787079921,37201.5,12026.8],[1787080221,37201.5,12026.8],[1787080521,37201.5,12026.8],[1787080821,37201.5,12026.8],[1787081121,37201.5,12026.8],[1787081421,37201.5,12026.8],[1787081721,37201.5,12026.8],[1787082021,37201.5,12026.8],[1787082321,37201.5,12026.8],[1787082621,37201.5,12026.8],[1787082921,37201.5,12026.8],[1787083221,37201.5,12026.8],[1787083521,37201.5,12026.8],[1787083821,37201.5,12026.8],[1787084121,37201.6,12026.8],[1787084421,37201.6,12026.8],[1787084722,37201.6,12026.8],[1787085021,37201.6,12026.8],[1787085321,37201.6,12026.8],[1787085621,37201.6,12026.8],[1787085921,37201.6,12026.8],[1787086221,37201.6,12026.8],[1787086521,37201.6,12026.8],[1787086821,37201.6,12026.8],[1787087121,37201.6,12026.8],[1787087422,37201.2,12026.9],[1787087721,37201.2,12026.9],[1787088021,37201.2,12026.9],[1787088321,37201.1,12026.9],[1787088621,37201.1,12026.9],[1787088921,37201.1,12026.9],[1787089201,37201.1,12026.9],[1787089521,37200.8,12026.9],[1787089821,37200.8,12026.9],[1787090121,37200.8,12026.9],[1787090421,37200.8,12026.9],[1787090721,37200.8,12026.9],[1787091021,37200.8,12026.9],[1787091321,37200.8,12026.9],[1787091621,37200.8,12026.9],[1787091921,37200.8,12026.9],[1787092221,37200.7,12026.9],[1787092521,37200.7,12026.9],[1787092821,37200.7,12026.9],[1787093122,37200.7,12026.9],[1787093421,39612,12026.9],[1787093723,39612,12026.9],[1787094021,39612,12026.9],[1787094321,39460.9,12026.9],[1787094621,39464.1,12026.9],[1787094921,39464.1,12026.9],[1787095221,39413.6,12026.9],[1787095521,39413.6,12026.9],[1787095821,39413.6,12026.9],[1787096121,39413.6,12026.9],[1787096422,39413.6,12026.9],[1787096722,39413.6,12026.9],[1787097021,39413.6,12026.9],[1787097321,39410.5,12026.9],[1787097621,39410.5,12026.9],[1787097921,39410.5,12026.9],[1787098221,39460.9,12026.9],[1787098521,39460.9,12026.9],[1787098821,39460.9,12026.9],[1787099121,39460.9,12026.9],[1787099421,39460.9,12026.9],[1787099722,39460.9,12026.9],[1787100021,39407.5,12026.9],[1787100321,39407.5,12026.9],[1787100621,37200.8,12026.9],[1787100921,37200.8,12026.9],[1787101221,37200.8,12026.9],[1787101521,37200.8,12026.9],[1787101821,37200.8,12026.9],[1787102126,37200.5,12026.9],[1787102406,37200.5,12026.9],[1787102706,37200.5,12026.9],[1787103006,37200.5,12026.9],[1787103306,37200.5,12026.9],[1787103606,37200.5,12026.9],[1787103906,37200.2,12026.9],[1787104206,37200.2,12027],[1787104506,37200.2,12027],[1787104806,37200.2,12027],[1787105107,37200.2,12027],[1787105406,37200.2,12027],[1787105706,37200.2,12027],[1787106006,37200.2,12027],[1787106306,37200.2,12027],[1787106606,37200,12026.9],[1787106906,37200,12026.9],[1787107206,37200,12026.9],[1787107507,37200,12026.9],[1787107806,37200,12026.9],[1787108107,37200,12026.9],[1787108406,37200,12026.9],[1787108706,37200,12026.9],[1787109006,37200,12026.9],[1787109306,37200,12026.9],[1787109606,37199.8,12026.9],[1787109906,37199.8,12026.9],[1787110206,37199.8,12026.9],[1787110507,37199.7,12027],[1787110806,37199.7,12027],[1787111106,37199.8,12027],[1787111426,37199.8,12027],[1787111726,37199.8,12027],[1787112006,37199.8,12027],[1787112306,37199.8,12027],[1787112606,37199.8,12027],[1787112906,37199.8,12027],[1787113206,37199.8,12027],[1787113506,37199.4,12027],[1787113807,37199.4,12027.1],[1787114106,37199.4,12027.1],[1787114406,37199.4,12027.1],[1787114706,37199.4,12027.1],[1787115006,37199.4,12027.1],[1787115306,37199.4,12027.1],[1787115606,37199.4,12027.2],[1787115906,37199.4,12027.2],[1787116206,37199.4,12027.2],[1787116506,37199.4,12027.2],[1787116806,37199.4,12027.2],[1787117106,37199.4,12027.2],[1787117406,37199.2,12027.2],[1787117706,37199.2,12027.2],[1787118006,37199.2,12027.2],[1787118306,37199.2,12027.2],[1787118606,37199.2,12027.2],[1787118926,37199.2,12027.2],[1787119206,37199.2,12027.2],[1787119506,37199.2,12027.2],[1787119806,37198.9,12027.2],[1787120106,37198.9,12027.2],[1787120406,37198.9,12027.2],[1787120706,37198.9,12027.2],[1787121006,37199,12027.2],[1787121306,37199,12027.2],[1787121606,37199,12027.2],[1787121906,37199,12027.2],[1787122207,37199,12027.2],[1787122506,37199,12027.2],[1787122806,37199,12027.2],[1787123106,37199,12027.2],[1787123406,37199,12027.2],[1787123706,37199,12027.2],[1787124006,37199,12027.2],[1787124306,37199,12027.2],[1787124606,37199,12027.2],[1787124906,37199,12027.2],[1787125206,37199,12027.2],[1787125507,37199,12027.2],[1787125826,37199,12027.2],[1787126106,37199,12027.2],[1787126406,37199,12027.2],[1787126707,37198.8,12027.2],[1787127006,37198.8,12027.2],[1787127306,37198.8,12027.2],[1787127606,37198.8,12027.2],[1787127907,37198.8,12027.2],[1787128207,37198.8,12027.2],[1787128507,37198.8,12027.2],[1787128806,37198.8,12027.2],[1787129106,37198.8,12027.2],[1787129406,37198.8,12027.2],[1787129706,37198.8,12027.2],[1787130007,37198.8,12027.2],[1787130306,37198.8,12027.2],[1787130606,37198.8,12027.2],[1787130906,37198.8,12027.2],[1787131207,37198.8,12027.2],[1787131506,37198.8,12027.2],[1787131806,37198.8,12027.2],[1787132106,37198.8,12027.2],[1787132406,37198.8,12027.2],[1787132707,37198.8,12027.2],[1787133006,37198.8,12027.2],[1787133306,37198.8,12027.2],[1787133607,37198.8,12027.2],[1787133907,37198.8,12027.2],[1787134206,37198.8,12027.2],[1787134506,37198.8,12027.2],[1787134806,37198.8,12027.2],[1787135107,37198.8,12027.2],[1787135406,37198.8,12027.2],[1787135706,37198.8,12027.2],[1787136007,37198.8,12027.2],[1787136306,37198.6,12027.2],[1787136606,37198.6,12027.2],[1787136906,37198.6,12027.2],[1787137206,37198.6,12027.2],[1787137506,37198.6,12027.3],[1787137807,37198.8,12027.3],[1787138106,37198.8,12027.3],[1787138407,37199.4,12027.3],[1787138706,37199.4,12027.3],[1787139007,37199.4,12027.3],[1787139306,37199.4,12027.3],[1787139607,37199.4,12027.3],[1787139906,37199.4,12027.3],[1787140206,37199.3,12027.3],[1787140507,37199.3,12027.3],[1787140807,37199.3,12027.3],[1787141106,37199.3,12027.2],[1787141406,37199.3,12027.2],[1787141726,37199.3,12027.2],[1787142007,37199.3,12027.2],[1787142306,37199.3,12027.2],[1787142606,37199.3,12027.2],[1787142907,37199.3,12027.2],[1787143206,37199.3,12027.2],[1787143506,37199.3,12027.2],[1787143806,37199.3,12027.2],[1787144108,37199.3,12027.2],[1787144406,37199.2,12027.2],[1787144706,37199.2,12027.2],[1787145007,37199.2,12027.2],[1787145307,37199.2,12027.2],[1787145606,37199.2,12027.2],[1787145906,37199.2,12027.2],[1787146206,37199.2,12027.2],[1787146506,37199.2,12027.2],[1787146806,37199.2,12027.2],[1787147107,37199.2,12027.2],[1787147406,37199.2,12027.2],[1787147706,37199.2,12027.2],[1787148006,37199.2,12027.2],[1787148326,37199.3,12027.2],[1787148606,37199.3,12027.2],[1787148907,37199.3,12027.2],[1787149206,37199.3,12027.2],[1787149507,37199.3,12027.2],[1787149806,37199.3,12027.2],[1787150106,37199.3,12027.2],[1787150406,37198.9,12027.2],[1787150707,37198.8,12027.2],[1787151006,37198.8,12027.2],[1787151307,37198.8,12027.2],[1787151606,37198.8,12027.2],[1787151907,37198.8,12027.2],[1787152206,37198.8,12027.2],[1787152507,37198.8,12027.2],[1787152808,37198.8,12027.2],[1787153106,37198.8,12027.2],[1787153406,37198.8,12027.2],[1787153706,37198.8,12027.2],[1787154006,37198.8,12027.2],[1787154306,37198.8,12027.2],[1787154606,37198.8,12027.2],[1787154907,37198.8,12027.2],[1787155506,37198.8,12027.2],[1787155807,37198.8,12027.2],[1787156106,37198.8,12027.2],[1787156406,37198.8,12027.2],[1787156707,37198.8,12027.2],[1787157006,37198.8,12027.2],[1787157306,37198.7,12027.2],[1787157606,37198.7,12027.2],[1787157906,37198.7,12027.2],[1787158206,37198.7,12027.2],[1787158507,37198.7,12027.2],[1787158806,37198.7,12027.2],[1787159126,37198.7,12027.2],[1787159406,37198.7,12027.2],[1787159686,37198.7,12027.2],[1787159986,37198.7,12027.2],[1787160286,37198.7,12027.2],[1787160646,37198.7,12027.2],[1787160946,37198.7,12027.3],[1787161246,37198.7,12027.3],[1787161546,37198.7,12027.3],[1787161846,37198.7,12027.3],[1787162147,37198.7,12027.3],[1787162446,37198.7,12027.3],[1787162747,37198.7,12027.3],[1787163046,37198.7,12027.3],[1787163347,37198.7,12027.3],[1787163646,37198.7,12027.4],[1787163946,37198.7,12027.4],[1787164246,37198.6,12027.4],[1787164546,37198.6,12027.4],[1787164846,37198.6,12027.4],[1787165146,37198.6,12027.4],[1787165446,37198.6,12027.4],[1787165746,37198.6,12027.4],[1787166046,37198.6,12027.4],[1787166347,37198.6,12027.4],[1787166646,37198.6,12027.4],[1787166946,37198.6,12027.4],[1787167246,37198.6,12027.4],[1787167546,37198.6,12027.4],[1787167846,37198.6,12027.4],[1787168146,37198.6,12027.4],[1787168446,37198.6,12027.4],[1787168746,37198.6,12027.4],[1787169046,37198.6,12027.4],[1787169346,37198.6,12027.4],[1787169646,37198.6,12027.4],[1787169946,37198.6,12027.4],[1787170246,37198.6,12027.4],[1787170546,37198.6,12027.4],[1787170846,37198.6,12027.4],[1787171146,37198.6,12027.4],[1787171446,37198.6,12027.4],[1787171746,37198.6,12027.4],[1787172046,37198.6,12027.4],[1787172346,37198.6,12027.4],[1787172646,37198.6,12027.4],[1787172946,37198.6,12027.4],[1787173246,37198.6,12027.5],[1787173546,37198.6,12027.5],[1787173846,37198.6,12027.5],[1787174146,37198.6,12027.5],[1787174446,37198.6,12027.4],[1787174746,37198.6,12027.3],[1787175046,37198.6,12027.3],[1787175346,37198.6,12027.3],[1787175646,37198.6,12027.3]],"hourly":[],"daily":[]}}