{"bazaar":{"raw":[[1784152214,449,288.9],[1784162714,445.5,321.1],[1784163914,440,323.6],[1784166014,439.9,323.9],[1784167214,444.8,324],[1784172914,446.8,326.1],[1784174714,444.7,326.5],[1784205614,447.1,305.3],[1784208614,447.2,305.3],[1784209214,466.9,305.6],[1784222114,493,306.8],[1784222414,492.9,306.8],[1784223014,492.9,306.8],[1784223314,492.8,307],[1784223614,492.1,307.2],[1784225434,492.9,307.6],[1784225714,492.9,307.6],[1784231114,492.9,308.9],[1784232014,492.8,308.9],[1784281214,552.5,339.4],[1784282414,552,339.7],[1784283614,558.1,339.7],[1784284814,566.5,339.7],[1784338814,459.4,375.1],[1784339114,453.5,375.1],[1784339414,453.6,375.1],[1784340314,458.2,346.6],[1784343314,459.2,348.6],[1784344814,457.8,350.7],[1784372714,449,339.7],[1784382014,449,333.6],[1784383214,448.9,332.7],[1784383514,449,332.9],[1784385614,449,327.8],[1784385914,449,327.8],[1784388014,449,327.8],[1784390134,448.9,327.8],[1784394314,448.5,328.4],[1784396114,448.5,328.5],[1784398834,443.9,328.5],[1784402114,443.6,328.5],[1784403014,444.8,328.4],[1784441414,433.8,232.6],[1784451614,434.3,266.4],[1784451914,432.4,258.1],[1784452554,434.6,257.5],[1784454014,434.9,257.6],[1784454614,435,258.9],[1784455814,437.4,270.4],[1784458514,434.1,275.1],[1784459114,431.6,275.1],[1784463614,429.5,275.2],[1784495714,416.1,294.5],[1784496914,418.5,294.6],[1784502614,418.3,302.4],[1784516334,416.7,302.2],[1784517014,416.8,302.2],[1784517314,416.8,302.2],[1784519414,417.2,302.1],[1784520014,417.2,302.1],[1784523614,419,302.1],[1784525114,421.2,301.9],[1784539254,424,301.8],[1784547354,421.1,301.8],[1784548254,421.1,301.8],[1784551554,437.6,301.9],[1784552154,438.7,301.9],[1784556954,839.5,304.5],[1784558454,892.8,304.8],[1784568374,419.2,287.5],[1784568954,419.7,287.4],[1784569254,419.7,285.3],[1784569554,419,285.2],[1784569854,419.6,284.9],[1784570454,418.9,284],[1784571054,419.5,283.1],[1784574954,417.7,400],[1784578254,418.9,285.6],[1784579154,418.5,284.8],[1784610954,412.8,335.3],[1784623254,411.3,332.5],[1784627154,412.4,328.4],[1784632854,412.9,278.6],[1784675474,413.3,313.3],[1784678154,413.6,316.5],[1784683854,419,316.4],[1784685654,419,314.6],[1784688354,419,314.4],[1784688654,419,314.4],[1784688954,419,314],[1784690714,418.8,311.3],[1784691314,418.3,317],[1784695514,417.4,338.1],[1784697614,418.9,338.1],[1784698514,418.5,338.2],[1784723714,419,338.3],[1784730914,419,338.1],[1784733014,419,289.1],[1784737514,409,283.2],[1784739914,409,350],[1784740814,409,278.1],[1784741714,409,350],[1784743214,409,350],[1784745614,404.6,294.6],[1784746214,466.1,282],[1784764814,497.4,297.3],[1784784014,499,307.6],[1784787334,498.5,307.5],[1784789234,498.9,309.5],[1784791814,499,310.4],[1784797514,496.4,309.2],[1784799614,498.7,307.9],[1784799914,498.7,307],[1784802914,498.3,308.5],[1784845514,498.9,336.5],[1784853314,498.9,336.5],[1784853934,498.9,336.5],[1784854814,499,337.5],[1784856014,497.7,336.5],[1784858414,498.6,336.7],[1784859914,499,337],[1784861114,499,336.9],[1784861714,499,337.9],[1784862014,499,337.9],[1784863514,499,338.1],[1784864114,499,338.1],[1784866814,498.9,339.1],[1784878514,498.7,339.1],[1784901914,498.5,349.4],[1784902514,498.8,348.9],[1784913914,498.8,342.5],[1784915434,498.7,339.9],[1784917514,497.8,339.9],[1784953514,406.4,285.8],[1784957114,406.6,279],[1784960414,398.6,285.8],[1784962814,403,287.2],[1784971514,408.1,287.1],[1784972714,408.3,286.7],[1784973014,408.3,286.5],[1784976614,408.4,285.8],[1784979614,409.3,286.2],[1785015074,349,293.9],[1785015974,349,293.9],[1785016574,349,293.9],[1785017474,349,293.9],[1785018674,349,293.9],[1785019274,349,294],[1785021674,349,293.9],[1785029174,349,294],[1785029474,349,294],[1785030374,349,294],[1785031574,349,294],[1785032774,349,293.9],[1785035174,349,293.9],[1785036974,349,293.9],[1785037874,349,293.9],[1785040574,349,294],[1785041774,349,294],[1785044174,349,293.9],[1785054361,342.9,294.7],[1785072361,348.9,296.7],[1785079861,349,294.1],[1785086461,349,296.5],[1785087961,349,293.8],[1785093061,348.9,293.8],[1785093381,349,293.8],[1785106861,349,287.8],[1785125761,349,287.4],[1785130261,300,286.9],[1785136521,349,286.7],[1785145821,426.6,286.8],[1785147621,426.7,287.1],[1785152121,425,287.4],[1785181521,414.3,289],[1785185721,343.8,290],[1785191421,349,291.4],[1785192921,345.4,290],[1785194721,332.7,288.4],[1785205221,330,288.6],[1785207021,330.3,288.6],[1785208221,329.9,288.4],[1785237621,347.1,292.1],[1785239721,346.1,292.4],[1785244221,345.5,292.5],[1785249921,348.9,292.6],[1785251721,348.9,292.6],[1785253521,349,292.8],[1785256221,349,293.3],[1785256521,349,292.8],[1785257121,349,292.6],[1785260721,349,289.1],[1785266721,349,289.1],[1785271821,349,289.3],[1785294921,349,290.1],[1785299721,349,290.6],[1785302121,349,290.8],[1785306021,349,291.4],[1785307521,349,291.4],[1785310221,348.8,291.2],[1785315621,348.7,295],[1785319821,349,298.2],[1785320421,349,298.2],[1785320721,348.9,298.2],[1785326121,347.3,298.8],[1785373261,349,298.8],[1785375661,348.9,300.2],[1785393661,349,300],[1785417061,348.6,298.4],[1785418261,348.4,298.4],[1785434781,348.8,287.4],[1785435061,348.8,287.4],[1785483661,339.3,291.6],[1785488161,339.1,291.8],[1785488461,339.1,291.8],[1785490861,339.1,291.8],[1785504661,318.6,292.3],[1785530481,319,291.6],[1785535281,318.9,287.2],[1785536161,318,287.4],[1785547861,318.6,175.3],[1785550861,318.2,175.1],[1785594061,299,192.5],[1785600961,299,194.6],[1785601861,299,194.6],[1785602461,299,194.8],[1785603361,299,194.8],[1785605761,299,194.8],[1785606661,298.8,194.8],[1785611461,298.9,194.8],[1785618661,299,194.8],[1785618961,299,194.8],[1785621361,298.9,194.9],[1785630961,299,201.6],[1785639061,299,201.6],[1785649561,299,201.8],[1785651361,299,201.9],[1785654061,298.9,201.7],[1785663061,299,201.7],[1785663961,299,201.7],[1785665161,299,201.7],[1785668161,298.4,201.7],[1785672061,298.7,202.1],[1785708961,318.5,203],[1785719761,318.6,211.4],[1785747401,468.4,229],[1785755161,443.6,205.4],[1785762361,443.6,215.9],[1785762661,443.3,216.1],[1785764161,443.3,215.9],[1785768061,443.1,222],[1785769561,439.7,222.1],[1785773181,379,234.6],[1785779461,249.1,193.8],[1785780061,249.3,192.3],[1785780361,249.3,190.5],[1785780661,249.3,189],[1785781261,249.3,223.4],[1785781861,249.2,223.4],[1785815461,443.1,238.4],[1786399221,911.8,502.5],[1786399521,923.6,502.5],[1786399821,924,503],[1786400121,924,503.4],[1786400421,911.2,503.6],[1786400721,665.9,486.8],[1786401021,665.7,488.2],[1786401321,665.8,487.9],[1786401621,665.9,487.9],[1786401922,665.9,487.5],[1786402221,685.7,487.4],[1786402521,727.5,487.2],[1786402821,755.7,486.9],[1786403121,809.8,486.7],[1786403421,848,504.8],[1786403721,827.8,504.8],[1786404021,665.8,504.7],[1786404321,685.3,484.3],[1786404621,752.8,481.2],[1786404921,752.8,475.8],[1786405221,829.2,505.1],[1786405521,904.3,505.1],[1786405821,946.5,505.1],[1786406121,955.2,506.2],[1786406421,978.3,483.7],[1786406721,978.6,482.1],[1786407021,978.7,483.1],[1786407321,978.9,483.3],[1786407621,979,506.2],[1786407922,979,509.2],[1786408221,979.2,485.5],[1786408521,979.2,484.9],[1786408821,978.2,511],[1786409121,977.3,512.2],[1786409421,976.4,511.3],[1786409721,976.3,512.5],[1786410021,976.5,511],[1786410321,970.8,511],[1786410623,972,511.1],[1786410921,970.1,511.3],[1786411221,971.4,511.4],[1786411521,974.1,512.6],[1786411821,975.4,512.6],[1786412121,976.5,512.9],[1786412421,978.8,513.1],[1786412721,978.9,514.1],[1786413021,979,514.1],[1786413321,978.5,514.1],[1786413621,978.3,514.1],[1786413921,975.5,514.2],[1786414221,975.5,514.1],[1786414521,975.8,514.2],[1786414821,976.7,514.3],[1786415121,977.8,516.6],[1786415421,978.5,519.4],[1786415721,979.8,519.5],[1786416021,978.8,541.7],[1786416322,978.3,519.5],[1786416621,978,519.5],[1786416922,977,544.9],[1786417223,977.3,544.9],[1786417521,977.7,545],[1786417821,978,544.9],[1786418121,976.4,544.9],[1786418421,976.4,545],[1786418721,976.5,545],[1786419021,976.5,545],[1786419321,976.5,544.4],[1786419621,976.5,544.9],[1786419921,976.2,544.9],[1786420221,975.5,545.4],[1786420521,975.7,545.8],[1786420822,975.7,545.8],[1786421121,975.8,545.8],[1786421421,975.9,545.9],[1786421721,976,545.8],[1786422021,976.1,547],[1786422321,976.2,547],[1786422621,976.3,547],[1786422921,976.2,547],[1786423221,976.4,547],[1786423521,976.2,547.4],[1786423821,976,547.4],[1786424121,976,547.4],[1786424421,975.1,547.9],[1786424721,973.1,547.9],[1786425021,973.1,548],[1786425321,973.3,547.9],[1786425621,973.6,547.9],[1786425921,974.1,547.9],[1786426221,975.4,547.9],[1786426522,975.5,547.9],[1786426821,973.9,547.9],[1786427121,976.7,548],[1786427421,977.6,549.1],[1786427721,978.3,549.1],[1786428021,979.7,549.1],[1786428321,979.8,549.1],[1786428621,979.8,549.1],[1786428921,979.8,549.1],[1786429221,979.9,549.1],[1786429521,979.9,549.1],[1786429821,979.8,549.1],[1786430121,979.9,549.1],[1786430421,979.9,549.1],[1786430721,979.9,549.1],[1786431021,979.9,551.1],[1786431322,979.9,551.4],[1786431621,979.9,549.6],[1786431921,979.5,549.1],[1786432221,979.6,549.1],[1786432521,979.9,549.2],[1786432821,979.9,549.3],[1786433121,979.9,549.4],[1786433421,979.9,549.4],[1786433721,979.9,549.4],[1786434021,979.9,549.4],[1786434322,979.9,549.4],[1786434621,979.5,549.4],[1786434921,979.5,549.5],[1786435221,979.5,549.5],[1786435521,979.5,549.6],[1786435821,979.5,553.7],[1786436121,979.5,553.7],[1786436421,979.6,553.8],[1786436722,979.6,553.8],[1786437021,971.3,553.7],[1786437321,942.8,553],[1786437621,940.5,553.4],[1786437921,949.3,558.1],[1786438221,960.8,555.1],[1786438521,968.6,556.3],[1786438821,979.5,574.2],[1786439121,979.4,574.2],[1786439421,978.6,574.2],[1786439721,978.6,574.2],[1786440021,978.6,574.3],[1786440321,978.6,574.6],[1786440621,978.4,574.6],[1786440921,978.4,574.6],[1786441221,978.5,574.6],[1786441521,978.5,574.7],[1786441821,978.6,574.7],[1786442121,978.6,574.8],[1786442421,979.6,574.8],[1786442721,979.7,575.1],[1786443021,979.7,575.1],[1786443321,978.2,575.6],[1786443621,978.4,575.7],[1786443921,979.7,575.8],[1786444222,979.8,575.1],[1786444521,979.9,575],[1786444821,979.9,575.1],[1786445121,979.9,575.1],[1786445421,979.9,575.1],[1786445722,979.9,575.1],[1786446021,979.9,575.1],[1786446321,979.9,575.1],[1786446621,979.9,575.3],[1786446922,979.9,575.1],[1786447221,979.9,575.2],[1786447522,979.9,575.2],[1786447822,979.9,575.4],[1786448121,980,576.5],[1786448421,980,576.1],[1786448721,980,577],[1786449021,980,575.7],[1786449321,979.9,576.5],[1786449621,979.9,575.9],[1786449922,980,577.3],[1786450221,980,577.2],[1786450521,980,576.9],[1786450821,980,585.3],[1786451121,979.2,580.2],[1786451421,978.6,595.1],[1786451721,979.1,614.3],[1786452021,978.7,586.9],[1786452322,968.5,585.4],[1786452621,977.1,587.5],[1786452921,948.4,587.5],[1786453222,948.5,586.5],[1786453521,948.6,586.6],[1786453821,948.5,586.5],[1786454121,948.5,574.2],[1786454421,948.7,574.2],[1786454721,948.8,574.2],[1786455021,948.8,574.2],[1786455321,943.2,574.3],[1786455621,944,574.4],[1786455921,944.3,574.3],[1786456221,944.8,574.3],[1786456521,947.9,574.4],[1786456821,942.8,574.5],[1786457121,944.2,574.6],[1786457421,947.6,574.5],[1786457721,949,574.4],[1786458021,948.7,576.5],[1786458321,948.6,576.5],[1786458621,948.6,577.3],[1786458921,950.7,577.9],[1786459221,950.8,576.9],[1786459521,948,581.4],[1786459821,946.7,589.1],[1786460121,944.1,613.9],[1786460421,944.1,614.1],[1786460721,944.1,614.2],[1786461021,943.8,614.3],[1786461321,943.2,614.4],[1786461621,943,614.7],[1786461921,941.6,614.7],[1786462222,940.2,614.9],[1786462521,940,614.9],[1786462821,939.2,614.8],[1786463121,937.9,614.8],[1786463421,891.6,614.9],[1786463722,920.6,614.9],[1786464021,940.1,614.9],[1786464322,940.2,614.9],[1786464621,940.2,615.1],[1786464922,940.2,615.2],[1786465221,940.3,615.3],[1786465522,940.2,615.6],[1786465822,940,616.3],[1786466121,939.2,616],[1786466421,939.2,616],[1786466721,939.2,615.9],[1786467021,940.2,615.9],[1786467321,941.9,616],[1786467622,942.8,616.1],[1786467922,943.2,616],[1786468221,942.7,616.2],[1786468521,942,616.8],[1786468821,942.4,617],[1786469121,941.7,617.8],[1786469422,941.9,618.3],[1786469722,942.4,618.2],[1786470021,943,623.7],[1786470321,941.8,618.3],[1786470621,942.5,619.4],[1786470922,944,619.5],[1786471221,943.9,619.6],[1786471521,944.2,619.4],[1786471821,943.7,619.5],[1786472121,943.6,619.6],[1786472421,943.1,620.1],[1786472721,943.7,620.3],[1786473021,943.7,625.3],[1786473321,943.4,625.3],[1786473622,939.8,618.4],[1786473921,939,622.2],[1786474221,939,622.1],[1786474521,938.3,622.5],[1786474821,935.2,623.1],[1786475121,935.1,623.2],[1786475421,935.2,622.9],[1786475721,935.2,623.7],[1786476021,935.1,637],[1786476321,934.8,627.1],[1786476621,935.6,644],[1786476922,935.2,625.5],[1786477221,935.3,623.9],[1786477521,935.7,624.7],[1786477822,935.2,623.7],[1786478121,935.6,626],[1786478421,935.6,622.7],[1786479021,936.2,650.2],[1786479321,937.9,651],[1786479621,935.1,627],[1786479922,935.1,646.4],[1786480221,935.2,647],[1786480521,935.2,632.4],[1786480821,935.1,635.3],[1786481121,935.2,635.1],[1786481421,935.9,634.1],[1786481721,937.8,634.8],[1786482021,935.1,635.2],[1786482321,935.1,656.1],[1786482621,935.1,656.2],[1786482922,935,661.6],[1786483221,935.1,663.3],[1786483521,935.1,663.6],[1786483821,935.1,663.6],[1786484122,935.1,663.6],[1786484422,934.8,663.6],[1786484721,934.8,663.6],[1786485021,934.9,663.6],[1786485321,934.9,663.7],[1786485621,933.6,663.7],[1786485921,933.4,664],[1786486221,932.1,664.1],[1786486521,929.8,664.1],[1786486821,929.8,664.1],[1786487121,929.9,664.1],[1786487421,929,664.2],[1786487721,928,664.1],[1786488021,926.4,664.3],[1786488321,926,664.3],[1786488621,926.4,664.2],[1786488921,926.7,664.2],[1786489221,926.6,664.2],[1786489521,926.2,664.6],[1786489821,897.3,664.6],[1786490121,897.1,664.6],[1786490421,896.6,664.2],[1786490721,896.3,663.9],[1786491021,894.3,663.9],[1786491322,894.6,663.8],[1786491621,892.5,663.9],[1786491921,892.3,663.9],[1786492221,892.5,664.5],[1786492521,892.5,664.4],[1786492821,892.6,664.8],[1786493122,892.6,664.3],[1786493421,883.8,664.7],[1786493721,886.9,664.8],[1786494021,892.6,664.9],[1786494321,892.7,664.9],[1786494621,892.7,664.8],[1786494921,892.7,661.9],[1786495221,892.5,664.3],[1786495521,891.4,666.2],[1786495821,891.2,666.4],[1786496121,891.2,666.4],[1786496421,887.9,670.2],[1786496721,888.6,671.6],[1786497021,890.2,671.6],[1786497321,891.3,671.6],[1786497621,891.3,671.7],[1786497921,891.4,672],[1786498221,891.2,672.1],[1786498521,891.1,672.3],[1786498821,891.2,672.3],[1786499121,891.3,672.3],[1786499421,891.3,674.3],[1786499721,890.7,674.3],[1786500021,891.2,674.3],[1786500321,891.3,674.3],[1786500621,897.3,674.3],[1786500921,902.6,674.3],[1786501221,894.5,674.3],[1786501521,900.4,674.3],[1786501821,913,674.3],[1786502121,915.5,674.3],[1786502421,920.9,674.3],[1786502721,905.9,674.3],[1786503021,915.5,674.3],[1786503321,891.3,674.3],[1786503621,892.3,674.3],[1786503921,897.5,674.4],[1786504221,902.8,674.4],[1786504521,905.2,674.4],[1786504821,909.1,674.4],[1786505121,917.2,674.7],[1786505421,966.6,674.7],[1786505721,970.8,674.7],[1786506021,971.5,674.7],[1786506321,972.6,674.7],[1786506621,931,674.7],[1786506921,925,674.7],[1786507221,926.7,674.7],[1786507521,970.9,674.7],[1786507822,972,674.7],[1786508121,976.8,674.7],[1786508421,978.2,674.7],[1786508721,980,674.7],[1786509021,980,674.8],[1786509321,980,674.8],[1786509621,980,674.8],[1786509921,980,674.7],[1786510221,980,674.7],[1786510521,980,674.7],[1786510821,980,674.8],[1786511121,980,674.8],[1786511421,980,674.8],[1786511721,980,674.8],[1786512021,980,674.7],[1786512321,980,674.7],[1786512621,980,674.7],[1786512921,980,674.8],[1786513221,980,674.8],[1786513521,980,674.8],[1786513821,980,674.8],[1786514121,979.4,674.8],[1786514421,978.7,674.8],[1786514721,978.8,674.8],[1786515021,979.7,674.7],[1786515321,979.8,674.8],[1786515621,979.9,674.8],[1786515921,979.9,674.8],[1786516222,980,674.8],[1786516521,979.7,674.7],[1786516821,979.7,674.7],[1786517122,979.7,674.7],[1786517422,979.1,674.7],[1786517721,978.6,674.6],[1786518021,978.6,674.7],[1786518321,978.7,674.7],[1786518621,978.7,674.7],[1786518921,978.7,674.7],[1786519221,978.8,674.7],[1786519521,978.8,674.7],[1786519821,979.1,674.8],[1786520121,977.3,674.6],[1786520421,977.2,674.6],[1786520721,977,674.6],[1786521021,977.2,674.6],[1786521321,977.5,674.7],[1786521621,977.8,674.7],[1786521921,978.1,674.7],[1786522221,978.1,674.7],[1786522521,977.8,674.7],[1786522821,978,674.7],[1786523121,977,674.9],[1786523421,977,674.8],[1786523721,977,674.8],[1786524021,976.2,675.3],[1786524321,976.7,675.1],[1786524621,977.1,675.1],[1786524921,977,675.1],[1786525221,976.8,675.1],[1786525521,977.1,675.1],[1786525821,977.3,675.2],[1786526121,977.1,675.3],[1786526422,976.8,675.3],[1786526721,976.4,675.3],[1786527021,976,675.7],[1786527321,975.9,675.4],[1786527621,973.4,675.6],[1786527921,972.8,675.9],[1786528221,970,676],[1786528521,969.9,676.1],[1786528821,970.1,676.1],[1786529121,972.6,676],[1786529421,974.6,676],[1786529721,976.7,676],[1786530021,977.4,676.1],[1786530322,977.5,676.6],[1786530621,977.7,676.7],[1786530921,976.7,676.7],[1786531221,976.7,676.8],[1786531521,976.7,676.8],[1786531821,976.7,676.8],[1786532121,976.7,676.9],[1786532421,976.5,678.6],[1786532721,976.5,682.6],[1786533021,976.5,686.3],[1786533321,976.6,685.8],[1786533621,976.9,686.3],[1786533921,977.7,686.5],[1786534221,978.1,687.5],[1786534521,977.4,695.6],[1786534821,977.5,699.1],[1786535121,977.8,698.8],[1786535421,977.1,698.8],[1786535721,977.1,698.9],[1786536021,975.8,706.4],[1786536321,976.9,697.6],[1786536622,976.4,697.8],[1786536921,976.5,699.5],[1786537221,977,698.7],[1786537521,976.4,690],[1786537821,974.7,697.1],[1786538121,974.7,696.8],[1786538421,974.7,704.7],[1786538721,974,704.7],[1786539021,963.9,703.9],[1786539321,972.8,703.3],[1786539621,974.8,705.3],[1786539921,974,706],[1786540221,973.2,706],[1786540521,975.2,706.3],[1786540821,975.3,706.9],[1786541121,976.2,707.3],[1786541421,976.9,707.7],[1786541721,975.2,707.2],[1786542021,975.2,707.1],[1786542321,975.8,707.1],[1786542621,976.9,706.4],[1786542921,975.2,705.7],[1786543221,976.3,706.7],[1786543521,976.8,746.3],[1786543821,977.3,745.2],[1786544121,975.3,711.1],[1786544421,976.3,707.6],[1786544722,976.2,781.7],[1786545022,976.3,781.7],[1786545321,974.4,781.7],[1786545622,976.4,781.7],[1786545921,977.9,781.7],[1786546221,977.8,781.9],[1786546521,977.9,782],[1786546821,977.9,782],[1786547122,978.1,782.1],[1786547421,979.5,782.2],[1786547721,979.7,782.8],[1786548021,979.9,783],[1786548321,980,783],[1786548622,980,782.9],[1786548922,980,783],[1786549221,979.9,783],[1786549521,1030.8,783.1],[1786549821,1079.8,783.6],[1786550121,1079.1,785.9],[1786550421,1078.5,785.9],[1786550721,1078.4,784.3],[1786551021,1077.7,786.9],[1786551322,1078.4,786.6],[1786551621,1076.3,786.7],[1786551922,1074.7,786.8],[1786552221,1072.8,786.8],[1786552521,1071.3,787.2],[1786552821,1070.3,787.3],[1786553121,1041.9,791],[1786553421,1041.2,790.9],[1786553722,1040.8,791],[1786554021,1040.6,791],[1786554322,1041.3,791],[1786554621,1039.9,790.8],[1786554921,1039.1,790.8],[1786555221,1038.5,790.8],[1786555521,1030,791.3],[1786555821,1028.9,791.4],[1786556121,1027.9,791.3],[1786556421,1027.8,791.2],[1786556721,1029.8,791.2],[1786557022,1037,791.2],[1786557321,1057.4,791.1],[1786557601,1041.3,791.2],[1786557921,1041,791.3],[1786558222,1032.2,791.3],[1786558522,1041,791.8],[1786558821,1041,791.8],[1786559121,1041.3,792.3],[1786559421,1040.2,792.4],[1786559721,1039.9,792.1],[1786560021,1040.5,791.8],[1786560321,1040.6,792.6],[1786560622,1040.9,792.5],[1786560922,1041.3,792.5],[1786561221,1041.3,791.8],[1786561521,1040.4,791.8],[1786561821,1040.4,791.8],[1786562121,1040.4,792.1],[1786562421,1040.4,791.8],[1786562721,1040.4,791.3],[1786563021,1038.9,790],[1786563321,1039.1,790],[1786563621,1039.2,789.1],[1786563922,1039.2,792.8],[1786564221,1039,793.7],[1786564521,1039,800.6],[1786564821,1039.2,800.5],[1786565121,1039.3,800.7],[1786565421,1039.4,791.9],[1786565721,1039.5,791.5],[1786566021,1039.5,791.4],[1786566321,1039.6,791.5],[1786566621,1039.6,794.5],[1786566921,1039.6,794.4],[1786567222,1039.6,794.3],[1786567521,1038.6,794.3],[1786567821,1028.9,791.5],[1786568121,1028.7,791.5],[1786568421,1028,791.6],[1786568721,1026.7,792],[1786569021,1025,792.2],[1786569321,1000.5,792],[1786569621,999.6,792],[1786569921,970.7,792.2],[1786570221,948.6,790.9],[1786570522,945.8,790.2],[1786570821,938.8,790.3],[1786571121,939.3,790.5],[1786571421,926.4,789.1],[1786571721,918.8,790.4],[1786572021,918.2,790.5],[1786572322,918.2,790.4],[1786572621,918.2,790.5],[1786572921,918.2,790.4],[1786573221,918.3,790.7],[1786573521,918.2,789],[1786573821,918,789.1],[1786574121,918.1,789],[1786574421,917.6,788.8],[1786574721,918.2,788.8],[1786575021,918.3,790.8],[1786575321,918.3,792.4],[1786575622,918.3,793.5],[1786575921,918.3,793.9],[1786576221,918.2,793.8],[1786576521,917.9,793.8],[1786576821,917.7,793.9],[1786577121,917.8,794.1],[1786577421,917.9,793.9],[1786577721,917.9,793.8],[1786578021,917.9,793.8],[1786578321,917.9,793.8],[1786578621,917.9,793.8],[1786578921,917.9,793.7],[1786579221,917.9,793.7],[1786579521,917.9,793.8],[1786579821,917.9,793.7],[1786580101,917.9,793.6],[1786580421,917.9,793.7],[1786580721,917.9,793.5],[1786581022,917.8,793.5],[1786581321,917.9,793.5],[1786581621,917.9,793.5],[1786581921,911,793.5],[1786582221,916.1,793.5],[1786582521,917.9,793.4],[1786582821,917.9,793.3],[1786583121,917.9,793.3],[1786583421,918.7,793.2],[1786583721,922.9,793.1],[1786584022,925.7,793],[1786584321,939.7,792.9],[1786584622,943,792.9],[1786584921,946.1,792.7],[1786585221,958,792.6],[1786585521,984,792.8],[1786585822,1008,792.7],[1786586121,1011.3,793.1],[1786586421,1023.2,793],[1786586721,1027.6,793.8],[1786587021,1029.1,793.9],[1786587321,1029.4,793.9],[1786587621,1029.5,793.8],[1786587921,1029.6,793.9],[1786588221,1029.6,799],[1786588521,1029.8,799],[1786588821,1029.8,799],[1786589121,1029.7,799],[1786589421,1029.7,799],[1786589721,1029.8,799],[1786590021,1029.8,794.4],[1786590321,1029.8,793.8],[1786590621,1029.8,793.9],[1786590921,1031.6,794],[1786591201,1037.4,794],[1786591521,1037.1,793.9],[1786591821,1064.3,793.6],[1786592121,1699.7,793.7],[1786592421,0,793.6],[1786592721,0,793.6],[1786593021,0,794.1],[1786593321,0,794],[1786593621,5999.9,797.7],[1786593921,1554.7,796.8],[1786594221,1555,799.8],[1786594521,5999.6,799.6],[1786594821,2099.7,798.8],[1786595121,2099.5,800.4],[1786595421,2098.1,798],[1786595721,2096.5,800.4],[1786596021,2094.5,800],[1786596321,1998.6,798.3],[1786596621,1996.9,813.9],[1786596921,1994.5,814.8],[1786597221,1993.9,813.9],[1786597521,1993.6,819.7],[1786597821,1993.2,821.3],[1786598121,1992,820.3],[1786598421,1991.4,822.6],[1786598721,1991.1,815.9],[1786599021,1989.3,814.7],[1786599321,1988.5,832.5],[1786599621,1987.6,815.1],[1786599921,1988,813],[1786600221,1987.7,810.9],[1786600521,1956.7,812.5],[1786600821,1869.3,810.8],[1786601121,1869,810.7],[1786601421,1869,801.8],[1786601721,1869,812.8],[1786602021,1869.6,813.4],[1786602321,1893.9,813.7],[1786602621,1894.3,814.3],[1786602921,1869.6,814.7],[1786603221,1892.6,822.8],[1786603521,1868.4,816.9],[1786603821,1867.6,817.9],[1786604121,1867.2,823.6],[1786604421,1867,821.4],[1786604721,1868.2,818],[1786605021,1866.8,815.3],[1786605321,1866.1,816.2],[1786605621,1737.5,816.5],[1786605922,1807.5,816.4],[1786606221,1867.7,816.4],[1786606521,1868.1,816.3],[1786606821,1868.5,819.7],[1786607121,1868.7,819.7],[1786607421,1868.9,820.3],[1786607721,1868.9,825.2],[1786608021,1894.1,821.8],[1786608321,1868.7,823.4],[1786608621,1867.8,958.4],[1786608921,1867,972.8],[1786609221,1864.5,975.1],[1786609521,1700.7,922.2],[1786609821,1772.4,924],[1786610121,1780.6,924.1],[1786610421,1771.9,927.2],[1786610721,1696.4,927.3],[1786611021,1694,926.6],[1786611321,1693.5,924],[1786611621,1691.1,923.8],[1786611921,1689,928.9],[1786612221,1685.7,929.6],[1786612521,1684.9,927],[1786612821,1684.9,928.8],[1786613121,1684.3,928.4],[1786613421,1683.2,927],[1786613721,1680.8,823.5],[1786614021,1679.7,818.2],[1786614321,1659,811.4],[1786614621,1642.1,811.2],[1786614921,1626.6,811.5],[1786615221,1634.3,811.9],[1786615521,1537.8,811.9],[1786615821,1510.9,825.5],[1786616121,1498.8,828],[1786616421,1492.5,827.2],[1786616722,1510.4,880.7],[1786617021,1522.7,835.6],[1786617321,1573,836.8],[1786617621,1570.9,839.2],[1786617921,1499.4,832.5],[1786618221,1499.4,832.4],[1786618521,1499.4,833],[1786618821,1500.6,833.1],[1786619122,1521.2,832.9],[1786619421,1527.5,833],[1786619721,1579.1,832.9],[1786620021,1423,824.7],[1786620321,1426.1,842.1],[1786620621,1477.8,840.8],[1786620921,1442,850.9],[1786621221,1477.9,851],[1786621522,1534,838.8],[1786621821,1578.9,838.5],[1786622121,1617.4,838.4],[1786622421,1562.4,838.6],[1786622721,1516.7,825.5],[1786623021,1540.8,825.5],[1786623321,1500.4,838.2],[1786623621,1539.8,849],[1786623921,1515.9,848.7],[1786624222,1538,848.2],[1786624522,1563.9,847.5],[1786624821,1561.9,847.4],[1786625122,1499.6,852.6],[1786625421,1498.9,853.6],[1786625721,1499,872.2],[1786626021,1498.8,870.7],[1786626321,1497.1,856.8],[1786626621,1495.5,857.1],[1786626921,1514.8,857.5],[1786627221,1506,856.9],[1786627522,1494.9,846.7],[1786627821,1493,856.1],[1786628121,1492.9,856.9],[1786628421,1492.6,857.6],[1786628721,1489.7,870.4],[1786629021,1489.5,860.6],[1786629322,1489.3,860],[1786629621,1489.1,860],[1786629921,1488.3,884.1],[1786630223,1487.6,884.7],[1786630521,1487.8,885.9],[1786630821,1487.6,885.6],[1786631121,1483.7,909.3],[1786631421,1482.3,1030.1],[1786631721,1476.2,1030.1],[1786632021,1418.8,1030.3],[1786632321,1400.5,1030.3],[1786632621,1400.7,1030.4],[1786632901,1367.3,1030.3],[1786633221,1363.4,1030.3],[1786633521,1364.2,1030.3],[1786633821,1363.1,1030.3],[1786634121,1351.8,1030.4],[1786634421,1352.5,1030.3],[1786634721,1362.8,1030.5],[1786635021,1351.4,1030.4],[1786635321,1351.2,1030.3],[1786635621,1350.3,1030.3],[1786635921,1349.8,1030.3],[1786636222,1350.2,1030.3],[1786636522,1362.1,1030.7],[1786636821,1351.7,1030.8],[1786637121,1350.9,1012.3],[1786637421,1350.7,1014.4],[1786637722,1350.9,1019.8],[1786638022,1350.6,1019.8],[1786638321,1348.9,1020],[1786638622,1349.5,1019.8],[1786638921,1347.6,1020.8],[1786639221,1341.7,1033.4],[1786639521,1347.7,1033.5],[1786639822,1347.1,1033.6],[1786640121,1347,1033.7],[1786640421,1347,1033.7],[1786640722,1347.3,1033.2],[1786641021,1346.3,1033.7],[1786641321,1345.7,1033.9],[1786641621,1344.1,1022.1],[1786641921,1324.4,1021.8],[1786642221,1339.8,1021.5],[1786642522,1335.6,1018.7],[1786642821,1339.2,1018.7],[1786643121,1344.8,1022],[1786643421,1345.9,1018.7],[1786643721,1346.3,994.9],[1786644021,1345.3,995.4],[1786644321,1344.4,995.4],[1786644621,1340.4,993.9],[1786644921,1339.5,995.1],[1786645221,1339.3,994.8],[1786645521,1338.2,994.3],[1786645821,1338.3,994.1],[1786646121,1337,994.2],[1786646421,1317.2,994.1],[1786646722,1315.6,993.9],[1786647021,1319.7,993.4],[1786647321,1314.1,992.9],[1786647621,1303.6,992.5],[1786647921,1303.6,1016.9],[1786648222,1303.6,1003.4],[1786648522,1301.6,976.6],[1786648821,1298,975.8],[1786649122,1297.7,1009.4],[1786649421,1297.4,978.6],[1786649721,1297.9,981],[1786650021,1298.1,979.3],[1786650321,1297.7,988.3],[1786650622,1297.6,909.3],[1786650921,1297.5,986.9],[1786651221,1294.2,986.6],[1786651521,1288,921.3],[1786651821,1288.4,920.3],[1786652121,1289,919.8],[1786652422,1290.9,917.8],[1786652721,1288.3,921],[1786653022,1288.6,907.1],[1786653322,1264.5,917.3],[1786653622,1267,903.6],[1786653921,1266.8,900.2],[1786654221,1266.3,904.9],[1786654521,1260.5,888.7],[1786654822,1262.2,889.8],[1786655121,1264.6,887.7],[1786655421,1263.7,887.2],[1786655721,1259.8,885.9],[1786656021,1258.1,884.1],[1786656321,1260.5,894.4],[1786656622,1263,907.8],[1786656921,1248.6,908.8],[1786657221,1248.6,908.2],[1786657521,1252.2,910.6],[1786657821,1248.6,894.1],[1786658121,1248.6,910.1],[1786658421,1252.3,905.5],[1786658721,1248.4,858.5],[1786659021,1248.2,855.1],[1786659321,1248.5,853.2],[1786659621,1248.5,852.8],[1786659921,1252.2,852.2],[1786660221,1252.5,853.5],[1786660521,1252.5,852],[1786660821,1243.5,875.4],[1786661121,1244.3,874.1],[1786661422,1250,873.6],[1786661721,1250,874.1],[1786662022,1245,877.1],[1786662321,1241.6,888.4],[1786662622,1238.8,898.5],[1786662921,1237.5,879.4],[1786663221,1235.8,887.9],[1786663521,1228.8,890.2],[1786663821,1228.6,884.3],[1786664121,1228.5,908.7],[1786664421,1228.5,907.9],[1786664721,1227.2,897.1],[1786665021,1225.6,880.4],[1786665321,1195.7,840],[1786665621,1180.2,745.8],[1786665921,1162.3,822.4],[1786666221,1105.4,838.7],[1786666521,1103.1,823.5],[1786666821,1103.3,804.6],[1786667121,1103.7,826.6],[1786667421,1103.7,827.3],[1786667721,1103.6,725.4],[1786668021,1103.8,726.9],[1786668321,1131,726.9],[1786668621,1153.9,726.2],[1786668921,1167.5,727.2],[1786669221,1171,727.1],[1786669521,1175.7,727.7],[1786669821,1170.9,736.6],[1786670121,1184.4,787.9],[1786670421,1217,801.1],[1786670721,1228.9,737.8],[1786671021,1231.4,737.8],[1786671321,1248.4,737.9],[1786671621,1255.7,737.5],[1786671921,1255.9,787.9],[1786672221,1257.2,738.5],[1786672521,1257.8,738.1],[1786672821,1262.2,788],[1786673121,1256.3,737.9],[1786673421,1248.3,736.3],[1786673721,1252,737.4],[1786674021,1252.3,789.7],[1786674322,1252.8,789.7],[1786674621,1255.4,788.1],[1786674921,1257.2,792.2],[1786675221,1258.5,794.9],[1786675521,1257.3,792],[1786675821,1259.3,797.8],[1786676121,1264.3,797],[1786676421,1273.3,796.5],[1786676721,1276.4,793.2],[1786677021,1278.7,839],[1786677321,1276,839],[1786677621,1278.2,839],[1786677921,1264.9,839],[1786678221,1264.9,839],[1786678521,1265.4,839],[1786678821,1264.5,839],[1786679121,1263.6,839],[1786679421,1262.7,839],[1786679721,1261.5,839],[1786680021,1260.5,839],[1786680322,1260.3,839],[1786680621,1259.6,839],[1786680921,1259.4,839],[1786681221,1259.3,839],[1786681522,1258.8,839],[1786681821,1259.1,839],[1786682122,1258.8,839],[1786682421,1259.4,838.9],[1786682722,1259.4,838.2],[1786683021,1259.6,838.9],[1786683321,1259.6,838.2],[1786683622,1259.6,839],[1786683921,1259.6,839],[1786684221,1259.6,839],[1786684521,1259.6,839],[1786684821,1259.6,839],[1786685122,1259.6,839],[1786685422,1259.6,839],[1786685721,1259.6,838.7],[1786686021,1259.6,839.3],[1786686321,1259.6,839.3],[1786686621,1259.6,839.4],[1786686921,1259.6,839.4],[1786687221,1259.6,839.4],[1786687521,1259.6,839.4],[1786687822,1259.6,839.4],[1786688122,1259.7,839.8],[1786688421,1259.8,839.9],[1786688721,1259.8,839.8],[1786689021,1259.6,839.9],[1786689322,1259.7,840.1],[1786689621,1259.7,839.9],[1786689921,1259.8,839.8],[1786690221,1259.9,839.9],[1786690521,1259.8,839.8],[1786690821,1259.7,839.8],[1786691121,1258.7,839.8],[1786691421,1186.3,839.7],[1786691721,1110.9,839.8],[1786692021,1110.9,839.8],[1786692321,1110.9,840],[1786692621,1110.9,840.4],[1786692921,1110.8,840.7],[1786693221,1110.9,841.6],[1786693521,1110.9,843.7],[1786693821,1110.9,845.7],[1786694122,1110.9,848.9],[1786694421,1110.9,848.9],[1786694721,1110.9,848.6],[1786695021,1110.9,848.8],[1786695321,1110.9,861.8],[1786695621,1110.9,865.9],[1786695921,1110.7,865.8],[1786696221,1110.6,865.8],[1786696521,1110.6,849.8],[1786696821,1110,849.7],[1786697121,1109,849.5],[1786697421,1110,849.3],[1786697721,1110.3,849.7],[1786698021,1110.3,849.7],[1786698321,1106.6,849.7],[1786698621,1107.3,849.3],[1786698921,1106.4,849.8],[1786699221,1105.6,849.4],[1786699521,1105.1,849.3],[1786699821,1104.7,848.5],[1786700121,1104.1,848.7],[1786700422,1102.7,849],[1786700721,1102.6,849.5],[1786701021,1102.4,849.4],[1786701322,1102.1,848.8],[1786701621,1102.2,847.8],[1786701921,1101.9,847.9],[1786702221,1100.4,847.3],[1786702522,1100.2,866.2],[1786702821,1099.5,865.8],[1786703121,1101,866.6],[1786703421,1099.7,865.8],[1786703721,1097.6,852.8],[1786704021,1097.8,867.1],[1786704321,1098,865.7],[1786704622,1099.8,866.3],[1786704922,1099,865.8],[1786705221,1098.5,852.2],[1786705522,1100.3,852.4],[1786705822,1099,879.7],[1786706122,1098.3,851.8],[1786706421,1101.7,867.5],[1786706721,1103.5,868.9],[1786707021,1104.2,868.8],[1786707321,1104.9,852],[1786707621,1105.9,852.2],[1786707922,1108.4,851.9],[1786708221,1109.6,853.6],[1786708521,1110.9,869.7],[1786708822,1187.1,869.1],[1786709121,1238.6,872.6],[1786709421,1259,861.9],[1786709721,1260.1,861.5],[1786710021,1260.2,895.6],[1786710321,1260.7,895.6],[1786710621,1270.7,895.6],[1786710921,1273.8,894.1],[1786711222,1256,895.2],[1786711521,1249.7,895.5],[1786711821,1249.6,895.7],[1786712121,1255.5,899.2],[1786712421,1257.1,898.7],[1786712722,1255.6,896],[1786713021,1256.8,896.2],[1786713321,1260,900],[1786713621,1312.1,900.2],[1786713921,1338.3,899.7],[1786714221,1493.9,899.5],[1786714522,1454.2,899.6],[1786714822,1345.8,908.5],[1786715121,1427,908.6],[1786715422,1551.7,907.4],[1786715722,1344.8,911.8],[1786716021,1344.9,911.7],[1786716321,1455.4,913.3],[1786716621,1392.6,909.8],[1786716922,1358.7,907.2],[1786717221,1344,910.4],[1786717521,1333.3,910.1],[1786717822,1325.4,904.5],[1786718121,1306,912.1],[1786718421,1293,912],[1786718721,1292.5,912.3],[1786719021,1291.6,923.5],[1786719322,1288.8,916.4],[1786719621,1288.7,898.6],[1786719921,1290.4,899.8],[1786720201,1289.6,900.1],[1786720501,1294.2,910.3],[1786720821,1280,922.3],[1786721121,1277.6,922.7],[1786721422,1278.9,922.4],[1786721721,1281.5,927.2],[1786722021,1293.7,926.6],[1786722321,1279.6,922.7],[1786722621,1253.7,919.7],[1786722922,1256.8,919.1],[1786723222,1258.6,924.4],[1786723522,1266,926.6],[1786723821,1254,932.5],[1786724121,1247.3,929.4],[1786724422,1262.2,928.9],[1786724722,1275.4,928.7],[1786725021,1268.2,929.4],[1786725322,1268.7,929.6],[1786725621,1258.5,930],[1786725921,1259,929.8],[1786726222,1265.9,969.9],[1786726522,1308.7,938],[1786726822,1316.3,942.2],[1786727121,1314.1,941],[1786727422,1311.3,941.4],[1786727722,1307.8,946],[1786728022,1286.1,945.2],[1786728322,1286,940.1],[1786728622,1286,942.6],[1786728922,1285.6,941.1],[1786729221,1284,942.6],[1786729522,1280.2,943.4],[1786729821,1275.6,936.6],[1786730121,1272.2,936.1],[1786730421,1270.3,929.6],[1786730721,1255.6,931.2],[1786731021,1220.7,934.7],[1786731321,1220.5,905],[1786731621,1212.9,858.9],[1786731921,1211.3,860.1],[1786732221,1156.2,839],[1786732521,1123.6,818.1],[1786732821,1082.7,816.2],[1786733121,1048.5,815.9],[1786733421,1072.2,815.3],[1786733721,1039.2,815.5],[1786734021,1080.1,815.2],[1786734321,1149,815.4],[1786734621,1172.6,816.2],[1786734921,1195,817.2],[1786735221,1111,817.3],[1786735821,1112.4,816.6],[1786736121,1110.7,821.7],[1786736421,1111,843.6],[1786736721,1133.2,844.6],[1786737021,1178.5,845.1],[1786737322,1140.5,843],[1786737621,1109.2,849],[1786737921,1109,850],[1786738222,1118.6,847.8],[1786738521,1125.4,848.5],[1786738821,1108.1,850.2],[1786739121,1107.4,847.6],[1786739422,1107.6,847.3],[1786739722,1107.9,853.8],[1786740021,1108,858.1],[1786740321,1108.2,823.2],[1786740621,1107.9,858.9],[1786740921,1107.6,859.1],[1786741221,1104.9,858.3],[1786741521,1104.3,856],[1786741821,1102.6,855.3],[1786742121,1102,822.2],[1786742421,1102.3,820.3],[1786742721,1103.4,848.4],[1786743021,1105.4,862.7],[1786743321,1104,852.5],[1786743621,1106.8,863.6],[1786743921,1107.7,849.5],[1786744221,1129.7,849.5],[1786744521,1132.3,849.5],[1786744821,1131.6,849.8],[1786745121,1116.4,851.2],[1786745421,1049.3,849.4],[1786745721,1074.4,848.9],[1786746021,1042.4,849],[1786746321,1033.6,848.9],[1786746621,1068.6,848.6],[1786746921,1119.7,848.4],[1786747221,1181.7,848.5],[1786747521,1145.8,848.7],[1786747821,1146.2,848.5],[1786748122,1156.7,848.9],[1786748421,1164.5,848],[1786748721,1229.6,849.6],[1786749021,1217.6,848],[1786749321,1285.2,848.5],[1786749621,1108.9,847.9],[1786749921,1105.9,848.3],[1786750221,1103.4,849.9],[1786750521,1100.2,864.5],[1786750821,1097,864.5],[1786751121,1095.2,849.8],[1786751421,1093.7,849.5],[1786751721,1092.3,848.8],[1786752021,1106.8,848.3],[1786752321,1165.3,848.7],[1786752621,1013,848.6],[1786752921,934.3,820.5],[1786753221,933.3,819.3],[1786753521,936.7,818.5],[1786753821,894.4,818.2],[1786754121,918.8,753.2],[1786754421,908.6,754.2],[1786754721,950.1,814.9],[1786755021,1020.5,816],[1786755321,1084.8,861],[1786755621,1106.9,829.4],[1786755921,1170.4,828],[1786756221,1261.2,828.1],[1786756521,1300.3,828.2],[1786756821,1341.9,827.1],[1786757121,1365,862.8],[1786757421,1413.8,864.7],[1786757721,1459.1,871.8],[1786758021,1520.8,871.9],[1786758321,1530.4,868.4],[1786758621,1351,868.1],[1786758921,1418.3,832],[1786759221,1444.2,831.1],[1786759521,1431,828],[1786759821,1458.7,884.1],[1786760121,1487.5,869.4],[1786760421,1504.2,884.6],[1786760721,1453.2,886.7],[1786761021,1474,839.9],[1786761321,1335.6,872],[1786761621,1333.6,839.1],[1786761922,1336,839.3],[1786762221,1368,839.7],[1786762521,1434.9,872],[1786762821,1425.3,871],[1786763121,1405.4,877],[1786763421,1412.9,881.1],[1786763721,1407,836.2],[1786764021,1281.5,837.1],[1786764321,1283.1,834.7],[1786764621,1277,835.1],[1786764921,1273.3,834.9],[1786765221,1280.9,834.8],[1786765522,1287.7,845],[1786765821,1282.1,843.8],[1786766122,1278.6,846.9],[1786766421,1278.2,933.1],[1786766721,1281.8,914.5],[1786767022,1318.8,914.5],[1786767321,1391,914.9],[1786767621,1410.6,914.5],[1786767921,1387.2,932.9],[1786768221,1402.4,916.9],[1786768521,1377.5,933.3],[1786768821,1268.7,915.5],[1786769121,1267.2,915.4],[1786769421,1272.5,915.5],[1786769721,1343.9,915.2],[1786770021,1278.2,915.1],[1786770321,1272.3,914.4],[1786770621,1277.9,914.6],[1786770921,1275,915.2],[1786771221,1270.4,915.2],[1786771521,1283.2,915.2],[1786771821,1309.9,915.1],[1786772121,1395,915.3],[1786772421,1438,915.2],[1786772721,1286.6,914.8],[1786773021,1285.3,913.5],[1786773321,1283.1,912.7],[1786773621,1282.3,912.7],[1786773921,1281.9,912.7],[1786774221,1281.3,935.5],[1786774521,1281.3,935.4],[1786774821,1279.8,935.4],[1786775121,1279.6,935.4],[1786775421,1280.3,935.4],[1786775721,1276.4,935.4],[1786776021,1276.1,935.4],[1786776321,1275.7,935.4],[1786776621,1275.7,935.4],[1786776921,1279.5,935.4],[1786777221,1277.1,935.4],[1786777521,1278.2,935.4],[1786777821,1278.7,935.5],[1786778121,1277.3,935.5],[1786778421,1280.6,935.5],[1786778721,1276.8,935.4],[1786779022,1276.6,935.4],[1786779321,1278.9,935.4],[1786779621,1281.2,935.4],[1786779921,1276.1,935.4],[1786780221,1277.7,935.4],[1786780522,1277.9,935.4],[1786780821,1281.1,935.7],[1786781121,1282.8,935.8],[1786781421,1284.3,935.4],[1786781721,1286,935.4],[1786782021,1286.2,936],[1786782321,1286.1,937.9],[1786782621,1286.3,938],[1786782921,1287.1,938],[1786783222,1297.2,938],[1786783521,1362,938],[1786783821,1392.1,936.1],[1786784121,1455.4,936.1],[1786784421,1436.7,936.2],[1786784721,1553,936.1],[1786785021,1629.3,936.1],[1786785321,1868.7,936.4],[1786785621,0,936.9],[1786785921,8233.4,951.8],[1786786221,7541.8,984.9],[1786786521,6359.7,1344.5],[1786786821,5000,1350.1],[1786787121,1499.5,1063.7],[1786787421,1497,1060.1],[1786787721,1397.4,1078.8],[1786788021,1396.4,1077.1],[1786788321,1390,1026.2],[1786788621,1389.9,1068.7],[1786788921,1389.4,1070.2],[1786789221,1350,1063.7],[1786789521,1349.4,1031.5],[1786789821,1348.8,1025.4],[1786790121,1344.6,936.6],[1786790421,1312.4,936.3],[1786790721,1299.9,936.6],[1786791021,1299,936.9],[1786791321,1297.4,937.5],[1786791621,1296.3,939.1],[1786791921,1261.1,941],[1786792221,1237,941.2],[1786792521,1230.4,938.3],[1786792821,1219.4,938.4],[1786793121,1180.7,936.3],[1786793421,1149,937],[1786793721,1148.8,936.5],[1786794021,1148.4,939.8],[1786794321,1145.7,936.4],[1786794621,1139.3,936.5],[1786794921,1145.8,937.4],[1786795221,1138.3,936.9],[1786795521,1145.6,936.7],[1786795821,1127.3,936.7],[1786796121,1119.8,936.7],[1786796421,1119.4,936.7],[1786796721,1119.7,936.7],[1786797021,1116.9,937.5],[1786797321,1122.2,938.3],[1786797621,1127.4,938.3],[1786797921,1144.1,938.2],[1786798221,1148.2,938.2],[1786798521,1148.7,938.2],[1786798821,1149,937.4],[1786799121,1149,937.3],[1786799421,1149.5,937.6],[1786799722,1159,937.5],[1786800022,1178.3,937.6],[1786800322,1217.5,937.6],[1786800621,1236.9,937.6],[1786800922,1236.3,937.8],[1786801221,1230.7,937.7],[1786801522,1230,936.3],[1786801821,1230.7,936.3],[1786802121,1237.2,936.3],[1786802421,1246.3,936.2],[1786802721,1282.5,936.3],[1786803021,1287,940],[1786803321,1265.8,936],[1786803621,1269,936.1],[1786803921,1278.2,936.7],[1786804221,1298.8,936.7],[1786804521,1299.1,936.7],[1786804821,1299,937.3],[1786805121,1295.8,937.7],[1786805421,1295.8,937.7],[1786805722,1298.1,938.2],[1786806021,1295.2,939.1],[1786806321,1294.4,939.4],[1786806621,1294,940.9],[1786806921,1291.7,943.6],[1786807221,1292.8,954.7],[1786807521,1289.4,954.9],[1786807821,1290.9,943.6],[1786808121,1292.1,944.3],[1786808421,1292.4,944.3],[1786808721,1294.4,944],[1786809021,1297.9,951.6],[1786809321,1298,945.3],[1786809622,1298.3,945],[1786809921,1297.9,945.5],[1786810221,1298.3,946.1],[1786810521,1295.7,946.6],[1786810821,1298.5,945.9],[1786811121,1299.4,946.4],[1786811421,1300.1,944.2],[1786811721,1300,944.1],[1786812021,1304.7,944],[1786812322,1299.6,944.2],[1786812621,1298.5,941.2],[1786812923,1298.2,942.7],[1786813221,1298.4,942.5],[1786813521,1298.3,945.6],[1786813821,1298.6,946.1],[1786814121,1297.2,945.3],[1786814421,1298,943.6],[1786814721,1297.4,943.3],[1786815021,1298.3,943.8],[1786815321,1296.6,940.9],[1786815621,1280,957.3],[1786815921,1273.7,955.4],[1786816221,1263.9,955.8],[1786816521,1263.1,957.3],[1786816821,1263.5,957.3],[1786817121,1262.9,957.5],[1786817421,1264.2,956.9],[1786817721,1263.4,956.9],[1786818021,1263.4,941.5],[1786818321,1263.2,941.1],[1786818621,1262.4,942.4],[1786818921,1262.2,946.1],[1786819221,1200,944.1],[1786819521,1237.9,943.9],[1786819821,1226.7,937.2],[1786820121,1199.8,937.1],[1786820421,1212.3,937.2],[1786820721,1199.7,946.3],[1786821021,1211.6,946.2],[1786821321,1226.1,948.3],[1786821621,1243.7,947],[1786821921,1262,946.8],[1786822221,1263.2,946.8],[1786822521,1287.2,956.9],[1786822821,1264.5,959.2],[1786823121,1264.6,959.4],[1786823421,1264.6,959.6],[1786823721,1264.5,948.5],[1786824001,1264.6,954.9],[1786824322,1264.6,957.2],[1786824621,1264.5,956.6],[1786824921,1263.3,957.7],[1786825222,1261.3,953.3],[1786825521,1259.4,951.1],[1786825821,1259.6,951],[1786826121,1257.1,950.1],[1786826421,1253.1,947.8],[1786826721,1250.9,935.4],[1786827021,1246.7,935.4],[1786827321,1245.5,935.5],[1786827621,1245.3,937.2],[1786827921,1245.8,937.4],[1786828221,1245.9,937.8],[1786828521,1245.9,942.8],[1786828821,1245.9,944.5],[1786829121,1222.2,939.2],[1786829421,1193.4,937.7],[1786829721,1193.5,938],[1786830021,1216.6,938.6],[1786830301,1237.8,938.9],[1786830621,1187.5,939.7],[1786830921,1187.5,940.4],[1786831221,1187.5,937.4],[1786831521,1187.5,937.1],[1786831821,1187.5,946.2],[1786832121,1187.5,938.5],[1786832421,1187.1,937.5],[1786832721,1186.7,938.6],[1786833022,1186.6,937.6],[1786833321,1186.1,938.8],[1786833621,1186.8,937.8],[1786833921,1181.1,938.3],[1786834221,1183.4,938.7],[1786834521,1181.8,939.6],[1786834822,1186.1,935.4],[1786835121,1181.9,916.4],[1786835421,1140,855.9],[1786835721,1153.6,858.8],[1786836021,1184.6,856.2],[1786836321,1186.7,856.9],[1786836621,1184.1,860.1],[1786836921,1184.4,859.7],[1786837221,1186.6,859.4],[1786837521,1187,859.4],[1786837821,1187.3,861.6],[1786838121,1186.6,860.8],[1786838421,1176.3,853.1],[1786838721,1173.4,854.5],[1786839021,1161,851.5],[1786839321,1159.2,852.9],[1786839621,1157.6,851.3],[1786839921,1156.7,855.1],[1786840221,1156.7,850.8],[1786840521,1156.1,853.1],[1786840821,1156.1,843.9],[1786841121,1155.9,845.8],[1786841421,1156,847.3],[1786841721,1156.5,849],[1786842021,1156.4,848],[1786842322,1154.6,910],[1786842621,1152.1,911.7],[1786842921,1150.1,910.4],[1786843221,1148.3,910],[1786843521,1147.1,908.4],[1786843822,1121.5,906.6],[1786844121,1110.1,905.4],[1786844421,1124.1,902.1],[1786844721,1059.6,850.9],[1786845021,1070.9,849.2],[1786845321,996.3,849.4],[1786845621,994.9,840.7],[1786845921,994.8,838.8],[1786846221,1076.6,727.2],[1786846521,1090.6,730],[1786846821,1106.1,726.5],[1786847121,1101.3,726.7],[1786847421,1118.6,719.7],[1786847721,1122.4,721.8],[1786848021,1117.2,721.1],[1786848321,1111.3,726.6],[1786848621,1122.3,729.3],[1786848921,1151.3,727.5],[1786849221,1144.1,730.4],[1786849521,1144.1,791.3],[1786849821,1144,792.4],[1786850121,1143.7,730.5],[1786850421,1143.8,732],[1786850721,1143.8,732],[1786851022,1143.5,730.4],[1786851321,1140.9,730.6],[1786851621,1114.4,726.8],[1786851921,1071.3,706.8],[1786852221,1068.7,700.9],[1786852521,1020.5,694.1],[1786852821,1020.1,688.7],[1786853121,1008.9,681.3],[1786853421,1000.8,614.1],[1786853721,994,615.2],[1786854021,995.7,676.7],[1786854321,1010.9,617],[1786854621,1016.1,617.2],[1786854921,1024.2,617.5],[1786855221,1033.7,617.1],[1786855521,1033.3,615.8],[1786855821,1029,617.3],[1786856121,1025.9,615.6],[1786856421,1043.1,675.2],[1786856721,1052.1,679.2],[1786857021,1038,680],[1786857321,1029.7,680.1],[1786857621,1034,679],[1786857922,1042.1,680.9],[1786858221,1026,680],[1786858522,1023.9,680.5],[1786858822,969.3,680],[1786859122,978.1,681.6],[1786859421,963.9,688.9],[1786859721,965.3,688.3],[1786860021,964,689],[1786860321,965.6,688.8],[1786860621,957.6,689.5],[1786860921,946.3,690.7],[1786861221,937.4,689.9],[1786861521,941.3,689.5],[1786861821,944.2,690.4],[1786862121,944.4,691.3],[1786862421,944.2,691.8],[1786862721,950.1,691.3],[1786863021,936.9,692.6],[1786863321,947,712.2],[1786863621,954.6,694.4],[1786863921,956.5,694.6],[1786864222,958.3,712.3],[1786864521,958.3,692],[1786864821,962.6,691.9],[1786865121,967.9,692.4],[1786865421,951.6,690.1],[1786865721,945.9,689.6],[1786866021,952.7,689.8],[1786866321,955.9,690.7],[1786866621,966.7,690.7],[1786866921,973.4,693.7],[1786867222,984.6,694],[1786867521,986.6,693.9],[1786867821,993.6,693.1],[1786868121,992.1,714.3],[1786868421,985.4,714.3],[1786868721,999.6,715.5],[1786869021,993,723.8],[1786869321,985.9,727],[1786869621,987.1,727.4],[1786869921,943.8,726.7],[1786870221,943.1,730.8],[1786870521,942.7,731.3],[1786870821,941.8,731.3],[1786871121,941.3,728.7],[1786871421,941.5,728.9],[1786871721,941.9,728.5],[1786872021,943.2,728.2],[1786872321,955.4,741.4],[1786872621,966.2,690.9],[1786872921,969.2,683.6],[1786873221,966.4,683.6],[1786873521,977.9,686.3],[1786873821,978.8,685.7],[1786874121,1000.7,689.5],[1786874421,999.5,689.7],[1786874721,977.6,686.9],[1786875021,962.8,687.8],[1786875321,962.6,687.3],[1786875621,972.8,687.7],[1786875921,979.3,687.4],[1786876221,979.4,688.7],[1786876521,957,689.8],[1786876821,958.5,739.7],[1786877121,966.6,741.9],[1786877422,990.7,741.9],[1786877721,1015.1,734.2],[1786878021,985.4,734.8],[1786878321,967,734.5],[1786878621,985.3,734.6],[1786878921,985.8,726.6],[1786879221,1002.5,734.9],[1786879521,1008.1,726.5],[1786879821,1023.5,734.7],[1786880121,1042.7,734.3],[1786880421,1061.4,735.1],[1786880721,1068,734.5],[1786881021,1074,724.9],[1786881321,1081.6,695.7],[1786881621,1089.1,724],[1786881921,1105.2,724.2],[1786882221,1103.8,691.7],[1786882522,1113.8,689.1],[1786882821,1139.5,736.5],[1786883121,1141.6,694.4],[1786883421,1143.8,692.3],[1786883721,1143.8,694.8],[1786884021,1143.9,694.3],[1786884321,1143.9,694.4],[1786884621,1143.5,749.7],[1786884921,1143.4,750.5],[1786885221,1143,730.2],[1786885521,1143.1,695.5],[1786885821,1144,697.7],[1786886121,1144.1,695.1],[1786886421,1144.1,747.3],[1786886721,1144.1,697],[1786887021,1144.1,700],[1786887321,1144.1,699.6],[1786887621,1144.1,681.6],[1786887921,1144.1,685],[1786888221,1144,684.3],[1786888521,1144.1,685.2],[1786888821,1144.3,684.8],[1786889121,1171,685],[1786889421,1173.2,685.9],[1786889722,1171.7,686.2],[1786890001,1143.6,724.7],[1786890322,1142.7,684.9],[1786890621,1126.5,678.9],[1786890921,1100.9,704.6],[1786891221,996.1,679.4],[1786891521,907.4,682.5],[1786891822,873,682.2],[1786892121,870,682.8],[1786892421,910.9,681],[1786892721,970.4,680.3],[1786893022,1086.6,680.3],[1786893322,1102.9,680.3],[1786893622,1120.9,700.8],[1786893921,1143.6,680.9],[1786894221,1174.1,681.4],[1786894521,1177,685],[1786894821,1178.8,686.3],[1786895121,1187,761.5],[1786895421,1164.6,762.2],[1786895721,1136.8,762.2],[1786896022,1150.1,762.1],[1786896321,1167.6,743.1],[1786896621,1187.5,697.3],[1786896921,1187.5,697.4],[1786897221,1187.5,696.7],[1786897521,1187.5,695.1],[1786897821,1206.4,695.8],[1786898121,1208.4,695.3],[1786898421,1209.6,695.7],[1786898721,1209.9,766.4],[1786899021,1209.5,703.6],[1786899321,1209.9,771.5],[1786899621,1209.9,769.1],[1786899922,1209.9,770.8],[1786900221,1209.6,699.3],[1786900521,1209.5,694.6],[1786900821,1209.3,694.1],[1786901121,1209,693.8],[1786901421,1203,695.1],[1786901721,1173.3,692.7],[1786902021,1200.6,692.2],[1786902321,1209.7,695],[1786902621,1209.8,693.5],[1786902921,1209.8,733.6],[1786903221,1209.9,732.1],[1786903521,1207.3,732.4],[1786903821,1206.4,697.5],[1786904121,1204.8,697.4],[1786904421,1202.5,754.6],[1786904721,1198.4,754.8],[1786905021,1201.7,754.3],[1786905321,1203.1,751.1],[1786905621,1203.3,738.6],[1786905921,1204.1,738.3],[1786906221,1204.4,767.7],[1786906521,1204.7,767.9],[1786906821,1191.3,769.4],[1786907121,1171.3,770],[1786907421,1186,769.9],[1786907721,1195.4,769.5],[1786908021,1206.5,771.5],[1786908321,1205,769.6],[1786908621,1204.6,769.7],[1786908921,1205.1,770.9],[1786909221,1206.5,769.1],[1786909521,1206.5,771.4],[1786909822,1207.1,771.3],[1786910121,1207.3,771.5],[1786910421,1207.3,771.1],[1786910721,1207.4,771.3],[1786911021,1207.4,771.3],[1786911321,1207.7,771.5],[1786911622,1207.4,771.5],[1786911922,1207.2,771.7],[1786912221,1207.4,771.7],[1786912521,1206.3,771.5],[1786912821,1204.3,772.7],[1786913121,1201.2,772.9],[1786913421,1202.4,801.5],[1786913721,1196.5,802.3],[1786914021,1196.7,802.4],[1786914321,1186.5,802.4],[1786914621,1191.3,818.2],[1786914921,1115.3,818.2],[1786915221,1111.4,818.2],[1786915521,1108.7,818.2],[1786915821,1104.3,818.2],[1786916122,1113.6,818.9],[1786916421,1115.4,819.7],[1786916721,1115.4,818.3],[1786917021,1115.5,818.3],[1786917321,1115.5,818.3],[1786917621,1115.2,818.3],[1786917921,1114.4,803.9],[1786918221,1114.6,803.2],[1786918521,1111.9,803.4],[1786918821,1110.7,807.8],[1786919121,1109.9,818.5],[1786919421,1112,806.7],[1786919721,1108.1,806.7],[1786920021,1108.6,806.9],[1786920321,1108.6,806.7],[1786920621,1109,806.9],[1786920922,1111.8,807.3],[1786921221,1112.7,808.1],[1786921521,1115.2,807.1],[1786921821,1114.8,806.6],[1786922121,1115,808.1],[1786922422,1115.2,808.4],[1786922721,1115.5,819.7],[1786923021,1115.5,808.9],[1786923321,1115.5,808.8],[1786923621,1115.5,821.1],[1786923921,1115.5,808.9],[1786924222,1116.9,821],[1786924521,1115.3,823.9],[1786924821,1115.4,823.1],[1786925121,1116.9,823.4],[1786925421,1115.4,823.4],[1786925721,1116.9,820.7],[1786926021,1115.3,820.7],[1786926321,1114.7,822.3],[1786926621,1113.3,825.1],[1786926921,1112.6,802.4],[1786927221,1113,791.7],[1786927521,1113,679.9],[1786927821,1113,674.3],[1786928121,1089.7,674.3],[1786928421,1101.4,674.3],[1786928721,1089.8,674.3],[1786929021,1025.6,674.3],[1786929321,1025.6,674.3],[1786929621,1025.6,674.3],[1786929921,1025.8,674.3],[1786930221,1040.5,675.2],[1786930521,1052.5,674.6],[1786930821,1046.3,674.6],[1786931122,1024.1,675],[1786931421,1024.1,675.4],[1786931721,1024.1,674.9],[1786932021,1024.1,675],[1786932321,1024.1,674.8],[1786932621,1024.1,674.7],[1786932921,1024.1,674.6],[1786933221,1024.1,677.8],[1786933521,1024.1,678.3],[1786933821,1024,678.3],[1786934121,1023.7,678.3],[1786934421,1022.9,678.3],[1786934722,1020.8,678.3],[1786935021,1022.5,678.3],[1786935322,1022.8,678.4],[1786935622,1024.1,678],[1786935921,1024.1,678],[1786936221,1024.1,678.1],[1786936521,1024.1,678.1],[1786936821,1024.1,680.6],[1786937121,1024.1,680.9],[1786937421,1024,685.3],[1786937721,1024.1,685.6],[1786938021,1023.7,686.6],[1786938322,1023,687.5],[1786938621,1023.1,687.5],[1786938921,1022.9,687.5],[1786939221,1022,687.5],[1786939521,1022.4,687.5],[1786939821,1023.1,687.5],[1786940121,1022.6,687.6],[1786940421,1022.7,687.5],[1786940721,1021.4,688.9],[1786941021,1020.9,688.5],[1786941322,1020.7,688.4],[1786941621,1019.7,688.4],[1786941921,1019.7,688.4],[1786942221,1019.7,688.5],[1786942521,1019.7,689.3],[1786942821,1019.9,689.3],[1786943121,1019.9,689.4],[1786943421,1020,689.5],[1786943721,1019.2,689.5],[1786944022,1018.9,689.4],[1786944321,1019.4,689.5],[1786944621,1019.1,689.9],[1786944921,1018.7,689.7],[1786945221,1018.6,689.9],[1786945521,1018.4,689.9],[1786945821,1018.3,690],[1786946121,1018.4,689.7],[1786946421,1018.9,689.9],[1786946721,1012,690],[1786947021,1012,689.8],[1786947321,1012.1,689.7],[1786947621,1011.8,689.9],[1786947921,1011.8,689.9],[1786948221,1011.8,689.9],[1786948521,1011.9,689.6],[1786948821,1012,689.9],[1786949121,1012,689.5],[1786949421,1012.3,690.1],[1786949721,1013.2,689.9],[1786950021,1012.3,689.9],[1786950321,1012.4,690.4],[1786950621,1012.3,692.3],[1786950921,1011.7,692.9],[1786951221,1011.7,692.6],[1786951521,1010.8,704.5],[1786951821,1011,704.9],[1786952121,1011.5,705.1],[1786952421,1011.6,729.5],[1786952721,1011.6,729.5],[1786953022,1011.4,744.5],[1786953321,1011.4,744.5],[1786953621,1010.9,744.5],[1786953921,1010.6,734.9],[1786954221,1010.7,735],[1786954521,1011.2,735.1],[1786954822,1011.5,735],[1786955121,1011.2,735.1],[1786955421,1011.3,735.1],[1786955721,1011.4,734.8],[1786956021,1011.5,744.7],[1786956321,1011.6,744.7],[1786956621,1011.7,745.2],[1786956921,1011.7,735.1],[1786957221,1011.7,734.9],[1786957521,1012.2,735],[1786957821,1012.4,734.9],[1786958121,1013.3,735],[1786958421,1013.3,758.8],[1786958721,1013.4,758.8],[1786959021,1013.6,758.8],[1786959322,1013.9,759],[1786959621,1013.9,759.4],[1786959921,1014,760],[1786960221,1014,740.5],[1786960521,1014,739.9],[1786960821,1014.8,739.9],[1786961121,1016.1,739.9],[1786961421,1016.4,739.8],[1786961721,1017.3,734.7],[1786962021,1015.1,745.8],[1786962321,1014.7,745.9],[1786962621,1014.7,745.8],[1786962921,1015.1,744.6],[1786963221,1016.4,745],[1786963521,1016.8,744.6],[1786963821,1016.5,744],[1786964121,1017.6,745.4],[1786964421,1018.4,745.4],[1786964721,1020.2,744.6],[1786965022,1021.2,746.5],[1786965321,1021.4,746.1],[1786965622,1021.2,746.3],[1786965921,1021.7,747.4],[1786966221,1021.7,746.8],[1786966521,1020.7,746.3],[1786966821,1020.7,745.6],[1786967121,1020,775.4],[1786967421,1018.4,775.4],[1786967721,1018.5,745.3],[1786968021,1019.1,775.5],[1786968321,1017.5,775.5],[1786968621,1016.8,775.5],[1786968921,1018.5,775.5],[1786969221,1017.8,775.5],[1786969521,1014.6,775.3],[1786969821,1011.5,775.3],[1786970121,1012.6,780.8],[1786970421,1014.1,784.1],[1786970721,1012.8,774.7],[1786971021,1006.3,780.9],[1786971321,917.9,780.6],[1786971621,919.8,776],[1786971921,898.2,774],[1786972221,897.9,775.8],[1786972521,897.1,772.7],[1786972821,896.5,747.5],[1786973121,893.6,747.2],[1786973421,889.5,772.9],[1786973721,887.3,772.7],[1786974021,886.8,747.7],[1786974321,886.5,742.3],[1786974621,886,742],[1786974921,885,742.1],[1786975221,885,741.8],[1786975521,885,741.8],[1786975821,883.2,741.9],[1786976121,882,742.3],[1786976422,883.1,738],[1786976722,882.1,738.5],[1786977021,879.4,729.5],[1786977322,881.1,729.5],[1786977621,880.4,729.5],[1786977922,879,729.5],[1786978222,880,729.5],[1786978521,874.2,729.5],[1786978821,870.2,728.2],[1786979121,862.4,721.5],[1786979421,857.3,720.5],[1786979721,858.8,720.7],[1786980021,864.2,721],[1786980321,866.4,720.2],[1786980621,871,706.7],[1786980921,870.5,720.8],[1786981221,867.3,706.8],[1786981521,825,720.6],[1786981821,824.2,720.8],[1786982121,819.7,706.9],[1786982421,819.8,704.7],[1786982721,799.5,697.8],[1786983021,799.1,729.6],[1786983321,799.1,728.4],[1786983621,814.5,721.4],[1786983921,798.5,719.1],[1786984221,797.2,696.2],[1786984521,814.1,685.8],[1786984821,815.2,687.7],[1786985122,815.4,674.3],[1786985421,815.8,663.1],[1786985721,813.4,696.3],[1786986021,813.6,698.4],[1786986322,812.4,680],[1786986621,783.8,575.1],[1786986921,786.6,400],[1786987221,768.1,417.4],[1786987521,755.8,418.1],[1786987821,718.1,418.5],[1786988121,718.2,432],[1786988421,722.9,432.4],[1786988721,711.2,432.6],[1786989021,698.1,418.5],[1786989301,717.4,418.3],[1786989622,722.1,419],[1786989921,701.1,419.7],[1786990222,706.7,419.9],[1786990521,717.6,420.3],[1786990822,723.1,420.2],[1786991121,727.9,421.6],[1786991421,742.9,421.6],[1786991721,721.3,421.8],[1786992021,722.3,421.4],[1786992321,721.8,434.9],[1786992621,720.9,435.3],[1786992922,722,429.9],[1786993222,730,449.4],[1786993521,730,449.7],[1786993822,730,450.6],[1786994121,730,465],[1786994421,730,466],[1786994721,730,466],[1786995021,730,466],[1786995321,729.9,466],[1786995621,729.9,466],[1786995921,729.2,466.1],[1786996221,730,466.2],[1786996521,730,467.5],[1786996821,730.6,467.2],[1786997121,730.6,466.2],[1786997421,732.1,466.2],[1786997721,745.3,466.3],[1786998021,749.2,466.3],[1786998321,760.7,466.5],[1786998621,779.2,468.6],[1786998921,775.8,482.5],[1786999221,780.5,482.6],[1786999521,785.8,482.6],[1786999822,781.1,482.7],[1787000122,775.3,485.2],[1787000421,754.7,486.1],[1787000721,757.7,486.1],[1787001021,775,487.2],[1787001321,779.2,487.2],[1787001621,779.5,487.4],[1787001921,777.4,489.7],[1787002221,767.1,489.7],[1787002521,775.8,489.7],[1787002821,785.2,489.7],[1787003121,789.1,489.9],[1787003421,790.5,489.9],[1787003721,780.4,490.2],[1787004021,779.7,490.2],[1787004321,750.8,490.2],[1787004621,763.2,490.2],[1787004922,766.3,490.2],[1787005221,777.3,490.3],[1787005521,765.8,490.5],[1787005821,768,490.5],[1787006121,780.6,490.2],[1787006421,783.8,490.3],[1787006721,769.1,490.3],[1787007021,760,490.6],[1787007321,762.6,490.7],[1787007621,769.5,492.1],[1787007921,779,492.1],[1787008221,778,492.1],[1787008521,768.9,492.1],[1787008821,747.3,492.1],[1787009121,754.4,492.1],[1787009422,756.4,492.1],[1787009721,761.9,492.1],[1787010021,766.3,492.8],[1787010321,760.2,492.8],[1787010621,764.6,492.9],[1787010921,768.7,492.9],[1787011221,751.3,492.9],[1787011521,767.5,492.9],[1787011821,770.5,493.1],[1787012121,780.9,492.4],[1787012421,785.4,492.4],[1787012721,787.3,490.9],[1787013021,790.4,491],[1787013322,814.9,491.5],[1787013621,816.7,491.2],[1787013921,816.4,493.5],[1787014221,815.9,491.4],[1787014522,816.7,491.2],[1787014821,798.1,490.6],[1787015121,796.1,490.4],[1787015421,796.1,490.4],[1787015721,797.2,490.8],[1787016021,798.3,490.8],[1787016321,815.3,490.9],[1787016621,816.3,493.5],[1787016921,817.8,493.6],[1787017221,816.9,493.5],[1787017521,817.5,493.5],[1787017821,819.2,493.6],[1787018121,819.4,493.7],[1787018421,821.5,495.8],[1787018721,824.5,495.8],[1787019021,820.1,496.8],[1787019321,816.3,497.9],[1787019621,799.2,498.2],[1787019921,816,511.7],[1787020221,817.6,511.7],[1787020521,831.4,511.7],[1787020821,842.8,511.7],[1787021121,850.8,512.2],[1787021421,835.9,511.7],[1787021721,839.3,511.7],[1787022021,851.3,518.8],[1787022321,873.6,518],[1787022621,927.3,525.5],[1787022921,961.8,529.1],[1787023221,1008.9,527],[1787023521,1021.8,526.7],[1787023821,1041.9,535.6],[1787024121,1043.4,543.3],[1787024422,1031.5,543.3],[1787024721,1038.5,542.6],[1787025021,1044.9,540.9],[1787025322,1061.9,541.6],[1787025621,1073.5,542.1],[1787025921,1082.3,543],[1787026221,1017.1,634],[1787026521,1017.5,634],[1787026821,1016,634],[1787027121,1017.1,634],[1787027421,1016.8,634],[1787027722,1016.6,634],[1787028021,1015.4,634],[1787028321,1015.3,604.5],[1787028621,1015.4,635.5],[1787028921,1014.4,636.5],[1787029221,1014.7,637.4],[1787029521,1014.7,637.4],[1787029821,1014.5,637.6],[1787030121,1014.5,650.4],[1787030421,1014.6,650.4],[1787030721,1014.9,650.4],[1787031021,1014.2,650.4],[1787031321,1014.2,650.4],[1787031621,1009.7,650.5],[1787031921,1008.4,650.5],[1787032222,1003.5,650.5],[1787032521,1004.8,650.5],[1787032821,1007.6,650.5],[1787033121,1011.2,650.5],[1787033421,1004.8,650.5],[1787033721,1008,650.5],[1787034021,1007.1,650.5],[1787034322,1004.3,650.5],[1787034621,995.7,650.5],[1787034922,994.2,650.6],[1787035221,995.4,650.6],[1787035521,998,650.6],[1787035821,994.3,651.5],[1787036121,966.2,651.5],[1787036421,964.2,651.5],[1787036721,963,651.5],[1787037021,962.7,651.6],[1787037321,962.5,652.1],[1787037621,962.6,651.5],[1787037921,963.1,651.5],[1787038221,963.2,651.5],[1787038521,962.6,650.7],[1787038821,957.9,651.5],[1787039121,964.6,651.5],[1787039421,971.5,651.5],[1787039721,981.5,651.5],[1787040021,971.8,651.4],[1787040321,977.8,651.5],[1787040621,985.6,650.7],[1787040921,987.9,650.7],[1787041221,993.6,650.7],[1787041521,991.9,651.5],[1787041821,992.9,650.7],[1787042121,996.4,651.7],[1787042421,986.8,651.3],[1787042721,995.5,651.2],[1787043021,978.9,651.3],[1787043321,986.1,655],[1787043621,992.4,654.7],[1787043921,963.2,654.3],[1787044221,961.8,654.3],[1787044521,961.9,654.9],[1787044821,961.9,660.9],[1787045121,961.5,660.4],[1787045421,961.6,660.8],[1787045721,961.6,660.9],[1787046021,961.7,684.4],[1787046321,953.3,684.4],[1787046621,909.4,659.9],[1787046921,922.3,664.1],[1787047221,922.2,662.8],[1787047521,938.4,664.5],[1787047821,944.8,688.3],[1787048121,960,688.3],[1787048421,973.1,688.2],[1787048721,989.5,688.2],[1787049021,994.6,688.1],[1787049321,1009.8,689.7],[1787049621,1015.2,689.8],[1787049921,1014.2,688.3],[1787050221,1013.8,688.4],[1787050521,1013.8,688.4],[1787050821,1013.8,688.2],[1787051121,1013.8,688.2],[1787051421,1009.2,688.1],[1787051721,997.7,688],[1787052021,1013.1,688.3],[1787052321,1014.4,689.8],[1787052621,1014.6,689.1],[1787052921,1014.6,688.8],[1787053221,1015.2,688.9],[1787053521,1015.2,689.4],[1787053821,1015.6,689.4],[1787054121,1016.6,689.3],[1787054421,1017.7,689.3],[1787054722,1029.7,689.4],[1787055021,1041,691.7],[1787055321,1051.7,691.8],[1787055622,1053.4,689.6],[1787055921,1074.2,689.4],[1787056221,1115.2,689.7],[1787056522,1177.1,689.8],[1787056821,1113.7,692.4],[1787057121,1103.2,688.9],[1787057422,1099.9,688.9],[1787057722,1104.1,691.8],[1787058021,1080.2,691.7],[1787058321,1065.9,693.2],[1787058621,1049,694.5],[1787058921,1003.5,694.7],[1787059221,946,695.2],[1787059522,945.3,693.5],[1787059821,970.4,696.3],[1787060122,946.7,698],[1787060422,907.5,695.7],[1787060721,899.2,696],[1787061021,897.5,696.1],[1787061322,897.1,699],[1787061621,897,695.8],[1787061921,897.9,694.3],[1787062221,898.6,696.2],[1787062521,908.8,696.1],[1787062821,927.8,696.4],[1787063122,968.9,694],[1787063421,955.3,694.1],[1787063721,981.8,693.8],[1787064021,1039.6,693.8],[1787064321,1013.5,693.7],[1787064621,1040.1,693.6],[1787064921,1151.4,693.6],[1787065221,1061.5,693.4],[1787065521,994.7,693.4],[1787065822,992.3,693.4],[1787066122,996.1,694.8],[1787066421,1061.7,694.8],[1787066721,1165.6,694.8],[1787067021,1193.2,694.8],[1787067321,1129.8,694.9],[1787067621,1129.3,694.9],[1787067921,1140.8,694.9],[1787068222,1109.7,694.8],[1787068521,1106.3,696.5],[1787068821,1028.5,694.9],[1787069121,968,694.8],[1787069421,1022,694.6],[1787069721,1020.4,694.5],[1787070022,961.2,694.8],[1787070321,935.3,694.8],[1787070621,892.4,694.7],[1787070922,891,690.7],[1787071221,833.6,666.8],[1787071521,834,663.1],[1787071821,832.5,659.1],[1787072121,832.4,641.6],[1787072421,831.6,640.4],[1787072721,832.2,638.8],[1787073021,831.8,636.8],[1787073321,831.1,627.3],[1787073621,830.8,624.3],[1787073922,831.1,631.2],[1787074201,831,623.7],[1787074521,830.3,624],[1787074821,827.5,623.1],[1787075121,829.8,623.8],[1787075421,824.5,623.4],[1787075722,824.5,624.3],[1787076022,824.4,617.2],[1787076321,824.5,624.6],[1787076621,824.5,624.4],[1787076921,824.5,622.1],[1787077221,824.5,612.8],[1787077522,824.5,623.3],[1787077821,824.5,624.3],[1787078121,824.5,554.5],[1787078421,824.4,636.9],[1787078721,824.5,636.9],[1787079021,824.5,636.9],[1787079322,824.4,632],[1787079622,824.3,637.1],[1787079921,824.1,636.9],[1787080221,820.3,632.1],[1787080521,817.2,631.7],[1787080821,819,624.2],[1787081121,819.6,626.3],[1787081421,816.6,622.1],[1787081721,811.8,547.4],[1787082021,776.4,527],[1787082321,775.6,529.5],[1787082621,775.2,498.3],[1787082921,775,497.1],[1787083221,774.6,491.2],[1787083521,774.2,490.2],[1787083821,772.7,490.3],[1787084121,772.6,490.2],[1787084421,772.5,490],[1787084722,772.4,490.2],[1787085021,770.8,492.4],[1787085321,770.2,493.6],[1787085621,766.6,553.5],[1787085921,772.9,553.9],[1787086221,771.6,530.6],[1787086521,763.4,530.4],[1787086821,759.8,528.9],[1787087121,759.4,531.1],[1787087422,759.1,531.7],[1787087721,758.5,523.2],[1787088021,759.3,527.3],[1787088321,760.3,528.6],[1787088621,759.9,528.6],[1787088921,759.1,498.1],[1787089201,759.4,501.1],[1787089521,758.5,489.9],[1787089821,758.4,489.9],[1787090121,757.7,503.9],[1787090421,754.6,503.9],[1787090721,730.2,503.9],[1787091021,730,503.9],[1787091321,701.3,500.9],[1787091621,659.4,500.9],[1787091921,669.5,500.8],[1787092221,653.8,500.4],[1787092521,655.2,495.3],[1787092821,663.4,495.3],[1787093122,686.2,500.3],[1787093421,698.1,500.1],[1787093723,707.9,495.1],[1787094021,708.9,494.6],[1787094321,716.3,494.6],[1787094621,725.9,503.5],[1787094921,724.7,502.6],[1787095221,679.8,509.2],[1787095521,646.8,508.9],[1787095821,645.3,490.4],[1787096121,644.9,504.4],[1787096422,645.1,496.7],[1787096722,645.2,495.2],[1787097021,645.8,494.8],[1787097321,644.7,495],[1787097621,643.6,493.8],[1787097921,642.8,494.9],[1787098221,644.4,495.5],[1787098521,645,495.3],[1787098821,649.5,489.8],[1787099121,645.4,489.9],[1787099421,652.5,489.8],[1787099722,649.4,489.9],[1787100021,662.2,489.9],[1787100321,671.8,489.9],[1787100621,671.6,489.9],[1787100921,666.5,490.1],[1787101221,672.3,491.3],[1787101521,672.1,493.4],[1787101821,696.3,493.5],[1787102126,646.7,493.7],[1787102406,646.1,495.2],[1787102706,646.2,495.6],[1787103006,647,495.4],[1787103306,646.4,495.4],[1787103606,645.6,495.4],[1787103906,645,495.4],[1787104206,644.8,495.4],[1787104506,645.4,500.2],[1787104806,645.6,500.2],[1787105107,645.6,500.3],[1787105406,645.7,501.3],[1787105706,646,501.5],[1787106006,646,501.7],[1787106306,646.3,501.8],[1787106606,645.4,505.2],[1787106906,645.4,505.8],[1787107206,646,506.5],[1787107507,646.6,506.5],[1787107806,644.9,506.8],[1787108107,645.7,507],[1787108406,650.1,507.7],[1787108706,657.5,507.9],[1787109006,681.5,507.9],[1787109306,647.3,508],[1787109606,647.3,508],[1787109906,647.1,508.2],[1787110206,647.1,508.5],[1787110507,645,507.1],[1787110806,642.7,507.5],[1787111106,641.4,507.6],[1787111426,640.3,509],[1787111726,640.4,509.1],[1787112006,640.2,509.2],[1787112306,640.3,507.5],[1787112606,640.6,508],[1787112906,640.8,507.6],[1787113206,640,507.6],[1787113506,639.8,508.1],[1787113807,639.8,508.1],[1787114106,639.7,507.5],[1787114406,639.8,507.5],[1787114706,639.9,508.4],[1787115006,639.9,509],[1787115306,639.8,509],[1787115606,639.6,507.5],[1787115906,639.6,507.6],[1787116206,639.9,507.6],[1787116506,639.8,507.5],[1787116806,640.1,507.6],[1787117106,640.5,507.5],[1787117406,641.3,507.5],[1787117706,641.4,507.5],[1787118006,639.9,507.7],[1787118306,640.2,508],[1787118606,640.6,508.1],[1787118926,640.8,508.4],[1787119206,640.8,508.3],[1787119506,641.4,508.3],[1787119806,640.7,508.3],[1787120106,641.4,508.3],[1787120406,642.4,508.6],[1787120706,642,508.6],[1787121006,642.5,508.6],[1787121306,642.6,508.6],[1787121606,642.5,508.3],[1787121906,644.3,508.9],[1787122207,643.3,508.9],[1787122506,643.1,509],[1787122806,642.5,509],[1787123106,628.2,509],[1787123406,625,495.4],[1787123706,619.2,495.4],[1787124006,495.5,495.4],[1787124306,508.7,495.4],[1787124606,541.9,495.4],[1787124906,582.7,495.4],[1787125206,554.6,498.7],[1787125507,557.9,500.2],[1787125826,572.2,500.2],[1787126106,562.9,500.2],[1787126406,548.9,500.2],[1787126707,548.8,500.2],[1787127006,548.6,500.2],[1787127306,549.3,0.1],[1787127606,562.4,0.8],[1787127907,563.1,20.1],[1787128207,549,252.8],[1787128507,549.1,270.7],[1787128806,548.9,271.7],[1787129106,548.5,272],[1787129406,548.6,271.9],[1787129706,548.7,272.9],[1787130007,548.6,287.2],[1787130306,548.6,274.4],[1787130606,548.7,281.1],[1787130906,548.9,281],[1787131207,548.5,354],[1787131506,548.7,353.6],[1787131806,548.6,358.6],[1787132106,548.7,359.9],[1787132406,548.7,361.9],[1787132707,548.3,292.9],[1787133006,548.6,293.7],[1787133306,548.9,290.4],[1787133607,548.6,285],[1787133907,548.8,272.9],[1787134206,549,272.9],[1787134506,586.2,272.9],[1787134806,575.7,272.9],[1787135107,575.4,274.9],[1787135406,586.6,274.9],[1787135706,614,274.9],[1787136007,619.2,275.4],[1787136306,619.8,275.4],[1787136606,619.8,275],[1787136906,619.9,276.9],[1787137206,619.9,276.2],[1787137506,619.6,297.4],[1787137807,620.8,305.6],[1787138106,624.3,305.6],[1787138407,625,305.6],[1787138706,625.5,305.6],[1787139007,627,305.6],[1787139306,627.9,305.6],[1787139607,629.6,306.2],[1787139906,627,306.8],[1787140206,624.5,307.4],[1787140507,623.1,307.1],[1787140807,631.1,306.5],[1787141106,635.4,306.3],[1787141406,643.3,305.9],[1787141726,650.5,306.1],[1787142007,651.1,305.6],[1787142306,705.1,305.6],[1787142606,709.2,305.6],[1787142907,746.5,305.6],[1787143206,759.8,305.6],[1787143506,760,328.9],[1787143806,761.2,328.9],[1787144108,766,328.9],[1787144406,767.7,329.2],[1787144706,769,329.2],[1787145007,752.6,329.2],[1787145307,775.7,329.2],[1787145606,775.2,329.7],[1787145906,775.2,329.7],[1787146206,775.3,330],[1787146506,774.8,330.9],[1787146806,774.9,342.4],[1787147107,769.3,342.1],[1787147406,774.1,354.4],[1787147706,775.7,354.4],[1787148006,775.5,354.9],[1787148326,775.2,355.3],[1787148606,775.2,356.4],[1787148907,775.7,356.3],[1787149206,775.7,357.2],[1787149507,775.7,358.3],[1787149806,775.7,377.8],[1787150106,775.7,377.8],[1787150406,775.7,378],[1787150707,775.7,378.1],[1787151006,775.7,378.1],[1787151307,775.7,398.5],[1787151606,775.4,398.6],[1787151907,775.7,398.6],[1787152206,774.8,398.9],[1787152507,773.5,390.4],[1787152808,775.6,391],[1787153106,775.5,390.7],[1787153406,774.5,389.8],[1787153706,774.2,399.4],[1787154006,774,416.4],[1787154306,774,455.3],[1787154606,774,425.3],[1787154907,774,426.2],[1787155506,773.3,456.3],[1787155807,773.4,456.3],[1787156106,773.3,456.2],[1787156406,773,456.2],[1787156707,769.5,456.2],[1787157006,754.4,456.2],[1787157306,592.5,456.2],[1787157606,619,456.2],[1787157906,620,456.2],[1787158206,573.4,456.2],[1787158507,573.2,456.2],[1787158806,621.6,456.2],[1787159126,579,456.2],[1787159406,601.1,456.2],[1787159686,618.9,456.2],[1787159986,619.5,456.2],[1787160286,618.4,456.2],[1787160646,641.7,456.4],[1787160946,712.3,458.2],[1787161246,722,470.8],[1787161546,699.4,458.1],[1787161846,699.2,457.3],[1787162147,699,457.8],[1787162446,699.3,457.6],[1787162747,699.4,457.6],[1787163046,699.3,457.4],[1787163347,699.3,457.6],[1787163646,698.5,457.7],[1787163946,698,456.9],[1787164246,695.7,456.1],[1787164546,684.9,456.1],[1787164846,693.9,456.1],[1787165146,697.9,456.1],[1787165446,697.9,456.1],[1787165746,697.9,456],[1787166046,697.2,456.1],[1787166347,697.2,457.2],[1787166646,697.6,457.4],[1787166946,697.5,455.9],[1787167246,696.6,457.8],[1787167546,696,457.8],[1787167846,693.9,455.8],[1787168146,694.3,376.2],[1787168446,691.2,329],[1787168746,691.5,328.9],[1787169046,688.5,328.9],[1787169346,688.7,328.9],[1787169646,686.8,329],[1787169946,686.5,329],[1787170246,686.4,329.4],[1787170546,686.2,329],[1787170846,686.4,329.7],[1787171446,689.1,329.1],[1787171746,687.9,329],[1787172046,689.1,329],[1787172346,686.3,329.3],[1787172646,684.9,329.2],[1787172946,684.1,329.5],[1787173246,681.8,329.2],[1787173546,682.9,342.4],[1787173846,684.1,342.9],[1787174146,685,343.2],[1787174446,683.7,331.1],[1787174746,683.8,341.2],[1787175046,672,347.2],[1787175346,672,347.2],[1787175646,671.9,347.6]],"hourly":[],"daily":[]}}