{"bazaar":{"raw":[[1784152214,15264387.8,14178096],[1784162714,15264387.1,14160592.9],[1784163914,15321548.8,14170580.4],[1784166014,15378712.2,14134853.2],[1784167214,15378712.6,14136588.5],[1784172914,15412140.6,14226585.3],[1784174714,15512425.3,14231201.9],[1784205614,16999988.5,14433974.2],[1784208614,16999987.4,14444016.9],[1784209214,16999987.3,14464132.8],[1784222114,16999990,14634510.3],[1784222414,16999990,14673555.1],[1784223014,16999989.7,14630150.6],[1784223314,16999989.5,14630150.7],[1784223614,16799990.6,14623466.6],[1784225434,16619991.3,14579618.2],[1784225714,16457992.3,14579618.2],[1784231114,16457988.8,14561159.7],[1784232014,16457987.8,14615785.4],[1784281214,15999995.9,14645093.1],[1784282414,15870942.9,14635761.4],[1784283614,15603222.2,14684776.1],[1784284814,15650261.9,14684471.3],[1784338814,15671884.8,14706738],[1784339114,15671884.5,14718071.4],[1784339414,15671884.7,14718071.4],[1784340314,15671884.1,14716788],[1784343314,15770949.8,14643173.4],[1784344814,15770951,14692622.3],[1784372714,15502488.1,14254858.7],[1784382014,15254130.2,14691711.5],[1784383214,15254129.8,14644590.2],[1784383514,15254129.7,14644590.2],[1784385614,15206747.8,14599842.9],[1784385914,15206747.7,14482461.7],[1784388014,15164102.2,14438335.5],[1784390134,15122844.3,14420570.4],[1784394314,15164101.3,14372958.1],[1784396114,15164100.8,14382572.7],[1784398834,15164101.1,14340392.4],[1784402114,15206747.4,14604188.3],[1784403014,15206747.2,14601620.5],[1784441414,15770953.5,14081272.5],[1784451614,16999989.9,14603732.4],[1784451914,16999989.8,14632382.5],[1784452554,16999989.6,14640888.1],[1784454014,16999988.9,14462743.4],[1784454614,16999989.2,14342075],[1784455814,16999988.6,14488123.9],[1784458514,16932250.7,14490738],[1784459114,16796775.7,14632415.3],[1784463614,16613881.9,14841253.4],[1784495714,15480721.1,14787716.2],[1784496914,15455016,14370304.1],[1784502614,15788174.1,13787670.4],[1784516334,15106389.5,14286934.8],[1784517014,15206562.9,14299895.8],[1784517314,15380896.6,14299895.8],[1784519414,15362678.9,14265380.4],[1784520014,15362679,14240818.3],[1784523614,15357742.9,14237963.2],[1784525114,15357741.5,14299918.2],[1784539254,15357738.2,14331532.7],[1784547354,15283700.7,14593310.1],[1784548254,15283700.9,14413424.3],[1784551554,15283698.6,14382037.5],[1784552154,15283698,14412918.5],[1784556954,15160100.6,14374566.1],[1784558454,15056993.4,14339238.8],[1784568374,14941824,13979894.2],[1784568954,14937867.5,13852387.3],[1784569254,14941824,13852387.3],[1784569554,14983582,13440441.9],[1784569854,14950176,13157346.6],[1784570454,14916406.5,13030865.8],[1784571054,14822624.4,13785427.3],[1784574954,14803901.7,13886556.6],[1784578254,14507374.8,13886558.6],[1784579154,14479553.8,13886558.9],[1784610954,14260356.8,12850403.8],[1784623254,14044448.6,12984846.4],[1784627154,13860463.1,12984846.5],[1784632854,14231036.6,12984846.6],[1784675474,14174948.9,13276268.1],[1784678154,14141248.2,13276268.1],[1784683854,14004198.4,13276273.5],[1784685654,14004198.2,13276273.5],[1784688354,14004196.9,13276268.7],[1784688654,14004196.9,13276268.6],[1784688954,14004196.8,13276268.6],[1784690714,14004196.2,13276268.7],[1784691314,14004196.2,13276268.6],[1784695514,14004194.8,13276274],[1784697614,14004194.4,13276273.7],[1784698514,14004194.1,13276269],[1784723714,14002997.2,13276275.5],[1784730914,14004197,13276269.8],[1784733014,13829041.4,13276269.6],[1784737514,14050416.3,13293326.7],[1784739914,14004196.4,13293851.2],[1784740814,14004196.4,13305232.5],[1784741714,14004196.9,13303600.6],[1784743214,14004196.8,13310355.4],[1784745614,14038861.7,13369492.1],[1784746214,14050416.3,13418938.6],[1784764814,14912107.4,13565982.7],[1784784014,15041918.1,13714084],[1784787334,14914019.5,13720302.9],[1784789234,14903554.5,13723540.1],[1784791814,14798911,13720302.9],[1784797514,14671768.9,13726653.1],[1784799614,14602076.7,13724095.7],[1784799914,14602076.3,13724095.7],[1784802914,14602073,13711261.4],[1784845514,14154623.2,13657626.3],[1784853314,14047989.8,13615650],[1784853934,14045606.7,13613572],[1784854814,14075525.5,13585196.9],[1784856014,14127567.8,13536430.3],[1784858414,14132532.8,12083073],[1784859914,14140541.6,13538474.3],[1784861114,14140541.6,11921816.9],[1784861714,14140541.6,11936767.1],[1784862014,14140541.6,11875419.8],[1784863514,14107170,11936767.1],[1784864114,14110203.7,11980159.1],[1784866814,14140541.2,11906613.3],[1784878514,14131330.8,11618718.4],[1784901914,13925921.6,11491285.5],[1784902514,13925921.6,13495873],[1784913914,13838467.2,13443570],[1784915434,13841005.2,11947722.5],[1784917514,13843543,11763658.6],[1784953514,14140541.6,11614290.4],[1784957114,14012433.3,11755762.7],[1784960414,14253074.8,11830875.4],[1784962814,14355513.6,11866051.4],[1784971514,14293646.5,12935705.7],[1784972714,14293645.7,12979213.9],[1784973014,14293645.6,12989055],[1784976614,14293644.6,11975037.9],[1784979614,14293645.2,11924762.3],[1785015074,14100220.8,13551016.3],[1785015974,14100219.4,13542562],[1785016574,14100218.8,13523812.8],[1785017474,14100220.3,13493552.8],[1785018674,14100220.1,12215694.2],[1785019274,14100220.2,12206104.8],[1785021674,14100219,12236095.7],[1785029174,14999997.5,13545085.3],[1785029474,14999997.4,13543565.8],[1785030374,14999996.3,13539699.2],[1785031574,14999995.9,13553414.4],[1785032774,14999994.4,13563151.9],[1785035174,14999991.1,13499617.1],[1785036974,14999989.6,13542077.2],[1785037874,14861565.3,13498444.2],[1785040574,14861564.5,13543326.2],[1785041774,14861563.9,13573443.8],[1785044174,14861561.6,13588181],[1785054361,14861554.1,13678048.9],[1785072361,14540823,13678056.1],[1785079861,14861555.5,13678062.9],[1785086461,14754740.4,13793457.5],[1785087961,14754739.5,13793458.4],[1785093061,14565365.4,13830842.5],[1785093381,14565365.3,13807191.4],[1785106861,14861551.8,13976807.1],[1785125761,14805405.4,14238235.6],[1785130261,14780134.9,14236363.9],[1785136521,14805404,13793929.1],[1785145821,14652375.1,14000000.5],[1785147621,14652374.8,13970287],[1785152121,14652374.8,13970287.5],[1785181521,14999996.1,14154462.9],[1785185721,14999995.1,14310210.2],[1785191421,15041925,14335696.5],[1785192921,15041924.6,14403928.6],[1785194721,14978124.2,14403928.7],[1785205221,15299999.6,14403928.8],[1785207021,15299997.6,14403928.6],[1785208221,15299996.1,14403928.8],[1785237621,15054572.2,14382769.8],[1785239721,15054572.2,14378427.3],[1785244221,15054571.4,14378427.5],[1785249921,14986949.9,14163308.8],[1785251721,14926096.7,14064592],[1785253521,14907841.8,13618726.1],[1785256221,14871329.4,13495873.7],[1785256521,14623776.4,13495873.8],[1785257121,14871328.6,13495875.6],[1785260721,14802554.3,13495877.9],[1785266721,14871325.3,13629990.3],[1785271821,14764917.3,13629995.9],[1785294921,13879872.2,13629991.5],[1785299721,13850795.4,13629990.1],[1785302121,13879873.6,13629990.1],[1785306021,14144121.9,13629990.1],[1785307521,14144121.8,13629990.1],[1785310221,14076962.3,13642024.2],[1785315621,14076960.8,13629990.1],[1785319821,14076960.5,13276277.9],[1785320421,14076960.4,13276277.9],[1785320721,14076959.7,13276277.9],[1785326121,13996890.2,13276278.6],[1785373261,13801584.8,12644138.3],[1785375661,13801584.9,12644139.5],[1785393661,13399999.4,12644137.7],[1785417061,13142808.8,12644138.4],[1785418261,13142808.2,12644139.9],[1785434781,13048055.2,12644136],[1785435061,13048054.9,12644136.9],[1785483661,12491446.5,11280015.4],[1785488161,12491446.5,11280018.9],[1785488461,12491446,11280019.3],[1785490861,12390492,11280018.3],[1785504661,12382115.8,11398150.1],[1785530481,12004785.1,11430104.4],[1785535281,12134256.7,11422924.9],[1785536161,12134256.3,11425488.5],[1785547861,12491445.4,11497929.2],[1785550861,12491446.5,11526464.6],[1785594061,12917077.3,11649751.7],[1785600961,12871448.6,11721494.5],[1785601861,12848636.1,11747615.1],[1785602461,12803008.7,11720362.9],[1785603361,13024208.4,11725121],[1785605761,12978971.6,11803724.1],[1785606661,12818800.7,11834949.4],[1785611461,12933246.9,11818086.1],[1785618661,12933248.6,11842204.6],[1785618961,12933248.6,11842204.6],[1785621361,12933247.8,11822051.2],[1785630961,12736928.1,11787959.6],[1785639061,12686685.5,11793843.7],[1785649561,12653207.8,11774212.4],[1785651361,12624584,11775532.8],[1785654061,12653206.5,11701654.1],[1785663061,12755515.9,11655342.8],[1785663961,13048054.7,11416363.9],[1785665161,13048055.1,11673831.5],[1785668161,14000000,11900013.6],[1785672061,13999999.9,11862910.3],[1785708961,13831520.8,12122072.9],[1785719761,13839108,12229880],[1785747401,13982111.6,12307408.4],[1785755161,13708066.5,12315903.9],[1785762361,13404408.1,12097256.1],[1785762661,13370807,12095062.5],[1785764161,13260057.5,12106732],[1785768061,13005574,11819002.4],[1785769561,12951375.1,11751000.8],[1785773181,12951374,11713461],[1785779461,12939180.4,11737921.6],[1785780061,12951375.5,11733956.2],[1785780361,12947623.2,11733956.2],[1785780661,12941619.5,11717651.6],[1785781261,12941619.5,11721795.7],[1785781861,12947623.2,11721795.7],[1785815461,13717811.7,11816033.3],[1786399221,15299990,13370954.4],[1786399521,15299989.8,13370955.3],[1786399821,15299989.8,13370955.3],[1786400121,15299989.8,13370955.7],[1786400421,15299989.4,13370955.3],[1786400721,15299989.3,13370956.2],[1786401021,15299988.8,13370955.9],[1786401321,15299988.6,13370956.3],[1786401621,15299988.6,13370957.8],[1786401922,15299988.3,13370958.5],[1786402221,15299988.4,13370958.6],[1786402521,15299988,13370958.5],[1786402821,15299987.8,13370958.6],[1786403121,15299987.8,13370958.5],[1786403421,15299989.8,13370958.6],[1786403721,15299989.8,13370958.4],[1786404021,15299989.8,13370958.5],[1786404321,15299989.8,13370958.5],[1786404621,15298999.9,13370958.8],[1786404921,15298999.9,13370958.8],[1786405221,15298999.6,13370958.8],[1786405521,15298999,13370958.8],[1786405821,15298998.9,13370958.9],[1786406121,15298998.7,13370959.3],[1786406421,15170462.8,13370959.7],[1786406721,15298998.6,13370959.8],[1786407021,15298998.4,13370960],[1786407321,15298998.5,13370959.9],[1786407621,15298998.3,13376778.1],[1786407922,15298998.4,13378426.8],[1786408221,15298999.4,13376778.1],[1786408521,15299866.1,13376778.1],[1786408821,15299866.1,13385960.4],[1786409121,15298999.2,13391075],[1786409421,15298998.9,13390725.5],[1786409721,15298998.8,13497764],[1786410021,15298998.9,13497764],[1786410321,15298998.9,13497764],[1786410623,15298998.9,13497764],[1786410921,15298998.7,13497764.7],[1786411221,15298998.8,13497764.7],[1786411521,15298998.2,13497765],[1786411821,15298998.3,13497765.1],[1786412121,15298998.3,13497765.2],[1786412421,15298998.1,13497765.1],[1786412721,15298998.1,13497765.1],[1786413021,14500000,13497765.4],[1786413321,14499999.8,13497765.4],[1786413621,14399776.4,13497765.4],[1786413921,14309575.4,13497765.3],[1786414221,14309575.3,13497765.4],[1786414521,14309575.3,13497765.5],[1786414821,14309575.1,13497765.4],[1786415121,14309574.7,13497765.3],[1786415421,14309574.9,13497765.5],[1786415721,14309574.5,13497765],[1786416021,14309574.5,13497764.9],[1786416322,14309574.6,13497764.9],[1786416621,14373050.2,13497764.9],[1786416922,14309575.3,13497764.9],[1786417223,14309575.3,13497765],[1786417521,14309575.4,13497765],[1786417821,14436525,13497765],[1786418121,14436525,13497765],[1786418421,14766332.7,13497765],[1786418721,14766332.7,13497767.5],[1786419021,14766332.7,13497767.5],[1786419321,15299989.8,13497767.5],[1786419621,15299989.8,13497765.1],[1786419921,15299989.8,13497765.1],[1786420221,15299989.8,13497765.1],[1786420521,15299989.8,13497765.1],[1786420822,15299989.8,13497768],[1786421121,15299989.8,13497768.3],[1786421421,15099996.1,13497767.5],[1786421721,15099995.7,13497765.3],[1786422021,14999998.6,13497766.5],[1786422321,14999998.1,13497766.6],[1786422621,14999997.8,13497765.4],[1786422921,14999997.9,13497767.2],[1786423221,14999997.9,13497767.7],[1786423521,14999997.4,13504205.9],[1786423821,14999997.3,13501940.5],[1786424121,14999997.3,13507918.1],[1786424421,14999996.9,13516038.7],[1786424721,14999996.7,13507918.1],[1786425021,14999996.2,13507918.1],[1786425321,14999996.2,13514936.6],[1786425621,14999996.1,13514936.6],[1786425921,14999995.9,13514459],[1786426221,14999996,13514459],[1786426522,14999996,13514935.9],[1786426821,14999996.2,13519228.2],[1786427121,14999996.2,13523464],[1786427421,14999996.4,13522128.4],[1786427721,14999996.2,13535324.5],[1786428021,14999996.2,13535324.5],[1786428321,14999996.6,13534251.5],[1786428621,14999996.6,13534251.5],[1786428921,14999996.1,13523464],[1786429221,14999996.1,13523464],[1786429521,14999996.6,13530249.1],[1786429821,14999996.6,13546490.3],[1786430121,14999996.4,13546490.3],[1786430421,14999996.4,13544982.3],[1786430721,14999996.6,13547184.9],[1786431021,14999996.1,13557859.2],[1786431322,14999996.1,13557859.2],[1786431621,14999996.1,13547184.9],[1786431921,14999996.6,13547185],[1786432221,14999996.1,13547185],[1786432521,14999996,13547185],[1786432821,14999996.3,13552016.9],[1786433121,14999996.1,13552016.9],[1786433421,14999996.1,13549930.3],[1786433721,14999995.9,13549930.3],[1786434021,14999995.7,13549930.3],[1786434322,14999995.6,13549930.3],[1786434621,14999995.7,13552016.9],[1786434921,14999995.7,13553115.1],[1786435221,14999995.7,13552580.9],[1786435521,14999995.5,13552580.9],[1786435821,14999995.3,13564536.3],[1786436121,14999995.5,13564536.3],[1786436421,14999995.2,13564536.3],[1786436722,14999995.2,13560363.2],[1786437021,14999995.4,13560363.2],[1786437321,14999995.5,13560363.2],[1786437621,14999996.1,13572883.7],[1786437921,14999996.1,13572883.8],[1786438221,14999995.9,13572883.9],[1786438521,14999996.1,13572883.8],[1786438821,14999998.7,13573653.3],[1786439121,14999997.1,13573653.3],[1786439421,14999998.9,13574194.8],[1786439721,14999998.6,13573653.3],[1786440021,14999998.6,13573417.6],[1786440321,14999998.7,13573417.6],[1786440621,14999998.9,13567643.1],[1786440921,14999998.9,13561959.1],[1786441221,14999998.9,13561471.5],[1786441521,14999998.9,13554637.8],[1786441821,14999998.8,13552773.8],[1786442121,14999998.4,13553490.3],[1786442421,14999998.2,13560616.1],[1786442721,14999998,13566474.5],[1786443021,14999998,13574859.8],[1786443321,14999997.7,13574859.8],[1786443621,14999997.4,13566821.3],[1786443921,14999997,13566821.3],[1786444222,14999996.9,13561663.9],[1786444521,14999995.6,13561663.9],[1786444821,14999995,13561663.9],[1786445121,14999994.9,13561663.9],[1786445421,14999994.6,13561663.9],[1786445722,14999994.6,13566821.3],[1786446021,14999994.4,13566474.5],[1786446321,14999994,13565723],[1786446621,14999994,13565723],[1786446922,14999994.3,13566821.3],[1786447221,14964494.3,13575650.9],[1786447522,14829594.9,13575255.3],[1786447822,14762145.2,13575879.9],[1786448121,14730195.3,13575130.5],[1786448421,14730195.3,13575130.5],[1786448721,14762145.2,13575130.5],[1786449021,14730195.3,13576086],[1786449321,14730195.3,13575985.6],[1786449621,14730194.9,13575985.6],[1786449922,14730195.1,13607510.4],[1786450221,14730194.9,13607510.4],[1786450521,14549628.8,13608242.2],[1786450821,14436289.8,13581884.1],[1786451121,14394248.7,13583634.4],[1786451421,14829594.9,13585015.9],[1786451721,14730195.1,13582178.3],[1786452021,14730195,13582178.3],[1786452322,14762145.1,13583634.4],[1786452621,14863674.8,13583634.4],[1786452921,14897044.7,13588765.5],[1786453222,14863674.8,13588765.5],[1786453521,14897044.7,13592873.4],[1786453821,14982244.8,13600815.3],[1786454121,14928994.6,13601781],[1786454421,14857994.4,13600815.3],[1786454721,14928994.6,13606799],[1786455021,14857994.7,13598379.5],[1786455321,14857994.5,13601781.2],[1786455621,14857994.3,13598379.6],[1786455921,14857994.3,13606799.2],[1786456221,14857993.9,13605182.8],[1786456521,14857994,13605182.8],[1786456821,14952661.1,13605182.8],[1786457121,14999994.4,13612640.4],[1786457421,14999994.9,13623523.1],[1786457721,14999994.8,13614954.2],[1786458021,14999994.8,13623523.1],[1786458321,14999994.9,13613853.9],[1786458621,14999994.4,13611986],[1786458921,14999994.3,13611986.1],[1786459221,14999994.2,13623523.8],[1786459521,14999994.3,13626919],[1786459821,14999994.8,13627190.8],[1786460121,14999994.5,13637514.1],[1786460421,14999994.7,13632850.5],[1786460721,14999994.8,13632850.5],[1786461021,14999994.3,13627191.1],[1786461321,14999994.2,13617612.6],[1786461621,14999994.3,13623524.1],[1786461921,14999994.3,13623524.2],[1786462222,14999994.3,13623524.2],[1786462521,14999994.2,13623524.2],[1786462821,14999994.3,13623524.2],[1786463121,14999994.3,13625078.9],[1786463421,14999994.9,13623893.2],[1786463722,14999995.6,13628992.4],[1786464021,14999994.9,13653044.5],[1786464322,14999994.8,13661924.2],[1786464621,14999994.9,13678151.9],[1786464922,14999994.9,13683010],[1786465221,14999994.9,13725614.9],[1786465522,14999994.7,13753454.8],[1786465822,14999994.6,13725614.9],[1786466121,14999994.6,13770817.4],[1786466421,14999994.8,13770817.5],[1786466721,14999994.8,13785766.2],[1786467021,14999994.9,13773794.4],[1786467321,14999994.7,13785766.2],[1786467622,14999994.8,13788378.3],[1786467922,14999994.8,13788378.3],[1786468221,14999994.8,13789838.5],[1786468521,14999994.8,13795679.3],[1786468821,14999994.9,13783520.6],[1786469121,14999998.8,13780917.4],[1786469422,14999998.8,13783520.6],[1786469722,14999998.9,13810427.5],[1786470021,14999998.9,13866888.5],[1786470321,14999998.9,13890253.1],[1786470621,14999998.7,13890253.3],[1786470922,14999998.9,13876346.1],[1786471221,14999998.9,13878305.8],[1786471521,14999998.9,13878028],[1786471821,14999998.7,13877736.9],[1786472121,14999998.9,13872594.3],[1786472421,14999998.9,13878028.1],[1786472721,14999998.9,13878028.1],[1786473021,14999998.9,13878306.2],[1786473321,14999998.9,13878306.2],[1786473622,14999998.9,13878028.7],[1786473921,14999998.8,13878028.7],[1786474221,14999998.7,13873746.7],[1786474521,14999998.5,13876670.2],[1786474821,14999998.6,13876670.2],[1786475121,14999998.8,13860196.1],[1786475421,14999998.7,13859497],[1786475721,14999998.8,13861503.1],[1786476021,15199333,13862773.2],[1786476321,15299000,13878826.7],[1786476621,15300000,13862773.2],[1786476922,15159025.6,13890256.2],[1786477221,15159025.5,13890256.3],[1786477521,15295138.8,13890256.3],[1786477822,15295138.8,13883464.3],[1786478121,15159025.4,13867355.9],[1786478421,15159024.5,13890257.1],[1786479021,15159023.7,13890257.3],[1786479321,15159023.2,13888929.6],[1786479621,15159022.8,13888929.6],[1786479922,15159022.9,13890257.7],[1786480221,15159022.5,13890257.3],[1786480521,15159023.2,13890258.4],[1786480821,15106460.2,13890258.4],[1786481121,15159023,13890257.8],[1786481421,15159023.1,13890257.8],[1786481721,15159022.7,13890257.6],[1786482021,15159022.7,13885392.8],[1786482321,15159022.7,13885061],[1786482621,15159022.6,13896138.8],[1786482922,15159022.9,13907175],[1786483221,15159022.5,13912814.2],[1786483521,15159022.6,13913703],[1786483821,15159025,13911404.3],[1786484122,15159024.5,13907286.4],[1786484422,15159024.6,13907286.4],[1786484721,15159024.4,13889500],[1786485021,15159024.3,13889500],[1786485321,15159024.9,13945424.9],[1786485621,15300000,13945424.9],[1786485921,15299999.8,13937528.5],[1786486221,15300000,13937205.1],[1786486521,15300000,13937205.1],[1786486821,15299999.6,13937205.1],[1786487121,15299999.5,13953699.9],[1786487421,15299998.9,13953700],[1786487721,15299998.7,13953699.9],[1786488021,15299998.4,13937528.5],[1786488321,15299997.9,13953700.1],[1786488621,15299998.3,13953700.1],[1786488921,15299998.1,13953700.1],[1786489221,15299998.4,13953700.1],[1786489521,15299998.3,13953700.2],[1786489821,15299997.9,13937528.6],[1786490121,15299997.1,13950941.7],[1786490421,15299997,13953700],[1786490721,15299996.4,13953700.1],[1786491021,15299996.2,13953700.2],[1786491322,15299995.7,13953700.3],[1786491621,15165366,13953700.6],[1786491921,14935149.6,13953700.5],[1786492221,15027236.1,13953701],[1786492521,14935149.6,13953701.1],[1786492821,14935149.2,13953701.1],[1786493122,14935148.6,13953700.3],[1786493421,14935148.3,13953700.5],[1786493721,14935148.1,13953700.5],[1786494021,14935147.7,13953700.8],[1786494321,14935147.6,13953701],[1786494621,14935147,13953701],[1786494921,14886074.4,13953701],[1786495221,14837001.1,13953700.6],[1786495521,14837000.6,13962389.4],[1786495821,14837000.2,13966951],[1786496121,14837000.5,13960010.3],[1786496421,14837000.3,13960141.7],[1786496721,14837000.3,13960911.6],[1786497021,14837000.2,13959339],[1786497321,14837000,13963043.7],[1786497621,14837000,13963893.1],[1786497921,14836999.8,13963226.9],[1786498221,14836999.7,13962534.1],[1786498521,14816021.5,13962534.1],[1786498821,14499999.9,13961812.9],[1786499121,14499999.7,13962534.1],[1786499421,14499999.5,13962534.1],[1786499721,14499999.2,13960278.6],[1786500021,14491630.4,13961812.9],[1786500321,14495434.4,13961061.8],[1786500621,14499999.2,13962534.1],[1786500921,14499998.9,13963226.9],[1786501221,14499998.1,13949143.9],[1786501521,14499997.8,13948183.8],[1786501821,14499997.8,13939908.1],[1786502121,14499997.8,13939908.1],[1786502421,14499997.8,13937501.7],[1786502721,14499997.8,13937501.7],[1786503021,14499997.8,13937501.7],[1786503321,14499997.8,13937501.7],[1786503621,14499997.8,13937501.7],[1786503921,14490892.8,13937501.7],[1786504221,14499997.8,13942982.4],[1786504521,14499997.9,13942982.4],[1786504821,14499997.6,13942982.4],[1786505121,14499997.7,13942982.4],[1786505421,14499998.2,13943539.9],[1786505721,14499998.2,13943539.9],[1786506021,14499998.2,13943539.9],[1786506321,14499998.2,13956880.1],[1786506621,14499999.3,13956880.1],[1786506921,14757382.2,13953531.6],[1786507221,14935148,13957393.7],[1786507521,14935148,13956880.1],[1786507822,15299997.2,13956880.1],[1786508121,15299996,13950961],[1786508421,15299996,13962236.6],[1786508721,15299996,13963341.4],[1786509021,15299996,13962987.8],[1786509321,15299995.8,13952934.1],[1786509621,15299995.6,13952934.1],[1786509921,15299995.5,13957393.8],[1786510221,15299995.5,13960826.2],[1786510521,15299995.6,13961420.1],[1786510821,15299995.6,13961420.1],[1786511121,15299995.8,13961837.1],[1786511421,15299995.9,13964323.6],[1786511721,15299996.1,13962988],[1786512021,15299996.1,13962988],[1786512321,15299997.2,13962236.7],[1786512621,15299998.4,13962236.7],[1786512921,15299998.9,13962236.7],[1786513221,15299999.2,13962236.7],[1786513521,15299999.2,13961837.1],[1786513821,15299998.9,13962620],[1786514121,15299998.7,13962620],[1786514421,15212066.6,13962988],[1786514721,15273619,13962236.7],[1786515021,15168100.1,13962236.7],[1786515321,15168099.8,13962988],[1786515621,15168100.2,13962620],[1786515921,15168100.2,13962620],[1786516222,15168100.2,13964008.6],[1786516521,15168100.1,13964008.6],[1786516821,15168100.1,13964008.6],[1786517122,15168100.1,13964008.6],[1786517422,15212066.4,13964008.6],[1786517721,15256032.6,13965475.1],[1786518021,15168100,13964919.9],[1786518321,15212066.3,13966932.4],[1786518621,15168100,13966932.4],[1786518921,15212066.3,13966932.4],[1786519221,15256032.6,13967359.2],[1786519521,15256032.6,13967359.3],[1786519821,15168100,13967359.3],[1786520121,15299998.9,13967971],[1786520421,15299999.6,13967773.3],[1786520721,15300000,13967971],[1786521021,15300000,13967971],[1786521321,15300000,13967971],[1786521621,15299999.5,13967773.3],[1786521921,15299999.4,13967773.3],[1786522221,15299999.6,13967569.5],[1786522521,15299999.6,13967569.5],[1786522821,15299999.4,13967569.5],[1786523121,15299999.3,13968349.3],[1786523421,15299999.3,13968349.3],[1786523721,15299999.3,13968349.3],[1786524021,15299999.3,13981019.9],[1786524321,15299999.6,13981019.9],[1786524621,15299999.4,13981019.9],[1786524921,15299999.4,13981019.9],[1786525221,15299998.9,13981019.9],[1786525521,15299998.4,13981019.9],[1786525821,15299998.1,13981019.9],[1786526121,15299998.1,13981019.9],[1786526422,15283510.7,13981019.9],[1786526721,15299997.3,13981020.1],[1786527021,15299996.9,13981020.1],[1786527321,15299996.8,13981020.1],[1786527621,15283509.6,13981020.1],[1786527921,15278013.9,13981020.3],[1786528221,15168099,13969953.6],[1786528521,15128529.7,13969363.4],[1786528821,15049391,13970075.6],[1786529121,15049391,13970361.5],[1786529421,15049391,13970361.5],[1786529721,15049391,13970361.5],[1786530021,15299998.6,13971239.3],[1786530322,15299998.6,13972093.3],[1786530621,15299998.4,13971971],[1786530921,15299998.4,13971971],[1786531221,15299998.8,13971971],[1786531521,15299998.8,13973636.9],[1786531821,15300000,13972815.2],[1786532121,15294247.5,13972815.2],[1786532421,15300000,13972815.2],[1786532721,15300000,13972468.6],[1786533021,15300000,13976297.1],[1786533321,15299999.8,13971958.1],[1786533621,15299999.7,13971958.1],[1786533921,15300000,13971011.4],[1786534221,15300000,13972876.9],[1786534521,15300000,13975478.2],[1786534821,15300000,14004391.7],[1786535121,15300000,14004391.7],[1786535421,15299999.6,13985382.2],[1786535721,15299999.4,13985382.3],[1786536021,15299999.3,13986083.1],[1786536321,15299998.9,13988697.2],[1786536622,14999999.6,13986764.3],[1786536921,14999999.6,13986083.2],[1786537221,14999999.7,13986764.3],[1786537521,14999999.6,13986764.3],[1786537821,14999999.5,13976078],[1786538121,14999999.5,13975054.1],[1786538421,14999999.5,13972894.5],[1786538721,14999999.8,13981549.4],[1786539021,14999999.8,13969343.7],[1786539321,14999999.9,13969343.7],[1786539621,14999999.9,13972648.8],[1786539921,15099999.5,13972648.8],[1786540221,15199999.4,13976579.8],[1786540521,15199999.4,13972648.8],[1786540821,15199999.4,13970572],[1786541121,15300000,13970572],[1786541421,15300000,13972894.5],[1786541721,15300000,13975054],[1786542021,15300000,13973993.5],[1786542321,15300000,13975054],[1786542621,15300000,13976077.9],[1786542921,15300000,13977067.1],[1786543221,15278907.3,13975054],[1786543521,15278907.3,13975054],[1786543821,15288494.9,13980709.9],[1786544121,15300000,13975054],[1786544421,15300000,13973993.5],[1786544722,15177662.4,13972894.5],[1786545022,15059543.4,13972894.5],[1786545321,15059543.1,13970572],[1786545622,15059543,13978608.6],[1786545921,15059542.8,13982301.3],[1786546221,15059542.9,13980487.3],[1786546521,14962158,13978564.8],[1786546821,14962157.9,13976580.9],[1786547122,14962157.9,13972384.1],[1786547421,14962157.7,13972384.1],[1786547721,14962157.9,13975901.5],[1786548021,14962158,13975901.5],[1786548321,15010850.5,13974837.1],[1786548622,14962157.7,13978878.1],[1786548922,14962157.3,13977920.1],[1786549221,14962156.9,13977920.1],[1786549521,14938964,13978878.1],[1786549821,14869384.8,13977920.1],[1786550121,14962157.1,13978878.1],[1786550421,14962156.2,13984007],[1786550721,14962157.5,13982406],[1786551021,14962156.9,13983219],[1786551322,14962156.9,13983219],[1786551621,14962156.6,13981566.7],[1786551922,14962156.8,13982428.4],[1786552221,14962156.8,13982428.4],[1786552521,14962156.5,13982428.4],[1786552821,14962156.4,13982428.4],[1786553121,14962156,13984053.8],[1786553421,14962155.3,13984053.8],[1786553722,14962154.1,13983254],[1786554021,14962155.2,13981575.7],[1786554322,14962155.2,13981575.7],[1786554621,14962155.2,13981575.7],[1786554921,14962156.6,13981575.7],[1786555221,14962157,13982428.4],[1786555521,14962157,13982428.4],[1786555821,15027081.3,13984053.8],[1786556121,14869385.6,13982428.4],[1786556421,14869385.3,13985580.7],[1786556721,14869385.6,13982428.4],[1786557022,14962157.9,13988110.9],[1786557321,14962157.9,13992004.3],[1786557601,15027081.3,13992004.3],[1786557921,15027081.3,13999305],[1786558222,15059543,14004263.3],[1786558522,15059543,13999533.6],[1786558821,14965637.2,13996584.1],[1786559121,15059543,13992771.7],[1786559421,15059543,13992771.7],[1786559721,15059543,13994706.8],[1786560021,15021980.5,13992771.7],[1786560321,14965637,14019810],[1786560622,14965637.3,14017929.3],[1786560922,14965637.2,14024682.2],[1786561221,14965636.9,14158603.2],[1786561521,14965636.4,14151280.7],[1786561821,14965635.9,14143878.5],[1786562121,14965635.5,14136476.3],[1786562421,14965635.5,14127802.6],[1786562721,14965635.5,14127802.6],[1786563021,14965635.5,14127117.4],[1786563321,14965635.9,14134244],[1786563621,14965635.9,14136605.4],[1786563922,14965635.9,14130931.3],[1786564221,14965635.9,14129520.3],[1786564521,14965635.9,14144827.1],[1786564821,14965635.9,14142704.3],[1786565121,14965635.6,14147018.2],[1786565421,14940210.7,14144827.1],[1786565721,14889360.5,14141524.1],[1786566021,14950380.7,14148052.9],[1786566321,14965635.6,14147018.3],[1786566621,14965635.6,14120812.4],[1786566921,14965635.6,14105672.9],[1786567222,14965635.5,14116545.6],[1786567521,14965635.9,14126547.4],[1786567821,14965635.9,14120812.5],[1786568121,14965635.6,14116545.6],[1786568421,14965635,14065674.6],[1786568721,14965634.7,14116545.6],[1786569021,14965634.6,14065674.6],[1786569321,14965634.6,14060496.6],[1786569621,14965634.9,14103766.6],[1786569921,14965635.1,14103766.6],[1786570221,14965635.1,14103766.6],[1786570522,14965634.6,14103766.6],[1786570821,14965634.6,14063133.5],[1786571121,14965634.4,14063133.5],[1786571421,14965634.6,14060496.6],[1786571721,14965634.4,14060496.6],[1786572021,14965634.3,14030638.1],[1786572322,14965634.2,14012522.4],[1786572621,14965634.2,13958433.6],[1786572921,14965634.3,13962217.1],[1786573221,14965634.6,13958433.6],[1786573521,14965635.7,14030638.1],[1786573821,14965634.5,14058224.3],[1786574121,14965635.5,14060159.9],[1786574421,14965635.5,14060159.9],[1786574721,14965636.4,14060159.9],[1786575021,14965636.3,14056214.2],[1786575321,14965636.1,14030638.1],[1786575622,14965636.3,14012522.4],[1786575921,14885347.1,13962217.1],[1786576221,14965636.2,13962217.1],[1786576521,14965636,13962217.1],[1786576821,14965636.2,13958433.6],[1786577121,14965636.2,14028047.7],[1786577421,14965636.2,14030638.1],[1786577721,14965636.4,14012522.4],[1786578021,14965636.4,14012522.4],[1786578321,14965636.4,14056214.3],[1786578621,14965636.4,14036559.6],[1786578921,14965635.5,14036559.7],[1786579221,14965635.2,14038896.6],[1786579521,14965635.5,14065329.8],[1786579821,14965635.7,14105634.7],[1786580101,14965636.1,14041148.6],[1786580421,14965636.1,14068748.3],[1786580721,14965636,14063525.9],[1786581022,14965636,14063525.9],[1786581321,14965636,14063525.9],[1786581621,14965636.1,14063525.9],[1786581921,14965636.3,14130478.8],[1786582221,14965636.4,14130478.8],[1786582521,14965636.4,14141753.2],[1786582821,14965636.4,14141753.2],[1786583121,14965636.3,14127174.6],[1786583421,14965636.3,14127174.6],[1786583721,14965636.2,14127174.6],[1786584022,14965636.3,14139420.3],[1786584321,14965636.3,14127174.8],[1786584622,15059543,14121319.6],[1786584921,15059543,14121319.6],[1786585221,15059543,14121319.6],[1786585521,15059543,14121319.6],[1786585822,15059543,14121319.6],[1786586121,15059543,14120566.3],[1786586421,15059542.9,14120566.3],[1786586721,15059543.1,14127174.8],[1786587021,15059542.8,14127174.8],[1786587321,15256280.6,14137087.6],[1786587621,15059542.9,14121319.6],[1786587921,15059542.9,14121319.6],[1786588221,15059543.1,14120566.3],[1786588521,15059542.4,14120566.3],[1786588821,15059541.6,14117262],[1786589121,15059541.5,14117262],[1786589421,15059541.4,14121319.6],[1786589721,15059541.1,14121319.6],[1786590021,15059540.7,14121319.6],[1786590321,15059541,14117262],[1786590621,15059541,14117262],[1786590921,15059541,14107712.2],[1786591201,15059541.2,14107712.2],[1786591521,15059541.6,14107712.2],[1786591821,15059541.6,14107712.2],[1786592121,15059541.5,14117262.1],[1786592421,15059541.3,14107712.2],[1786592721,15059541.1,14107712.2],[1786593021,15059541.1,14065330.3],[1786593321,15059540.8,14107712.3],[1786593621,15059540.4,14120566.4],[1786593921,14949683.6,14121319.7],[1786594221,14751134.5,14120566.4],[1786594521,14816510.3,14120566.4],[1786594821,14816510.4,14120566.4],[1786595121,14816510.3,14120566.4],[1786595421,14816510.3,14120566.4],[1786595721,14816510,14142986.6],[1786596021,14816510.2,14140059.3],[1786596321,15059540.7,14132262.1],[1786596621,15059540.5,14133390.3],[1786596921,15059540.5,14142436.6],[1786597221,15059540.5,14145363.9],[1786597521,15059540.7,14145363.9],[1786597821,15059540.7,14145363.9],[1786598121,15059540.7,14135725.2],[1786598421,15059540.3,14122943.7],[1786598721,15059539.9,14112799.5],[1786599021,15059539.7,14122943.7],[1786599321,15059539.5,14074629.9],[1786599621,15059539.5,14074629.9],[1786599921,15059539.5,14075193.6],[1786600221,15059539.7,14075193.6],[1786600521,15059539.7,14113394],[1786600821,15059539.7,14122175.8],[1786601121,15059539.5,14083521.2],[1786601421,15059539.1,14083521.2],[1786601721,15059539.7,14081557.7],[1786602021,15059539.5,14132320],[1786602321,15059539.7,14122175.8],[1786602621,15059539.3,14081557.7],[1786602921,15059539.1,14083521.2],[1786603221,15059538.9,14133447.2],[1786603521,15059538.9,14133447.2],[1786603821,15059539,14122175.8],[1786604121,15059539.4,14122175.8],[1786604421,15059539.4,14132320],[1786604721,15059539.3,14122175.8],[1786605021,15059539.2,14122175.8],[1786605321,15059538.9,13986246.1],[1786605621,15059539.1,13986246.1],[1786605922,15059538.8,14042405],[1786606221,15059538.3,14082765.6],[1786606521,15059537.5,14059860.7],[1786606821,15001930.9,14057395.6],[1786607121,15030734.3,14042405],[1786607421,14973127.5,14042405],[1786607721,15059537.2,14059860.7],[1786608021,15059537,14059860.7],[1786608321,15059537,14084777.7],[1786608621,15059537,14059860.7],[1786608921,15059536.9,14057395.6],[1786609221,15059536.9,14057395.6],[1786609521,15059536.9,14057395.6],[1786609821,15059536.7,14157162.2],[1786610121,15059536.8,14150187.8],[1786610421,15059536.4,14149365],[1786610721,15059536.5,14147325.8],[1786611021,15059536.3,14147325.8],[1786611321,15059536,14136306.8],[1786611621,15059536.2,14142897.5],[1786611921,15059535.9,14142897.5],[1786612221,15059535.6,14091764.1],[1786612521,15059535.6,14132753.3],[1786612821,15059535.5,14154593.3],[1786613121,15059535.6,14155322.8],[1786613421,15059535.6,14155322.8],[1786613721,15059535.4,14155322.8],[1786614021,15059535.4,14155322.8],[1786614321,15059535.1,14165944],[1786614621,15059535.1,14162390.5],[1786614921,15059535,14154593.3],[1786615221,15059534.8,14150694.8],[1786615521,15059534.8,14142897.6],[1786615821,15059534.8,14091764.1],[1786616121,15059534.6,14093551.7],[1786616421,15059534.1,14093551.7],[1786616722,15059534,13998417.6],[1786617021,15059534,14047633.4],[1786617321,15059534,14047633.4],[1786617621,15059534,13997785.6],[1786617921,15059534,13994256.1],[1786618221,15059534,14153622.1],[1786618521,15059533.6,14172220.9],[1786618821,15059533.3,14181102],[1786619122,15059533.1,14181102.1],[1786619421,15042251.2,14181349.3],[1786619721,15016328.5,14181102.2],[1786620021,14895355.5,14178277.6],[1786620321,14895355.2,14174848.8],[1786620621,14895354.9,14167810],[1786620921,14895354.9,14170149.8],[1786621221,14895354.6,14170149.8],[1786621522,14895354.7,14149076.1],[1786621821,14860358.8,14108922.9],[1786622121,14825362.9,14159495],[1786622421,14762370.6,14110364.9],[1786622721,14804365.4,14108922.9],[1786623021,14825362.8,14108922.9],[1786623321,14825362.6,14160104.3],[1786623621,14825362.2,14159495],[1786623921,14825361.8,14159495],[1786624222,14825361.6,14159495],[1786624522,14825361.6,14111759.7],[1786624821,14825361.6,14111759.7],[1786625122,14825361,14009084],[1786625421,14825360.5,13994619.3],[1786625721,14825360.2,14009084],[1786626021,14825358.8,13994619.3],[1786626321,14825357.7,13927003.5],[1786626621,14825357.8,13961586.8],[1786626921,14825357.8,13927003.5],[1786627221,14825357.6,13922294.1],[1786627522,14825357.4,13980154.5],[1786627821,14825357.3,13922294.1],[1786628121,14825357,13790346.7],[1786628421,14825356.5,14081407.2],[1786628721,14825356.2,14081407.2],[1786629021,14825356.1,14081407.2],[1786629322,14825356.2,14083373.3],[1786629621,14812757.7,14066942.5],[1786629921,14825356.1,14018401.8],[1786630223,14825356.3,14015401.2],[1786630521,14825356.2,14015401.2],[1786630821,14825356,14012297],[1786631121,14581338.9,14015401.2],[1786631421,14499999.7,14009084],[1786631721,14499999.7,14009084],[1786632021,14499999.3,14009084],[1786632321,14499999.1,13994619.3],[1786632621,14499999.1,13980154.5],[1786632901,14499999,13965689.5],[1786633221,14449999,13931553.3],[1786633521,14249999.9,13927003.5],[1786633821,14499998.8,13927003.5],[1786634121,14499998.7,13927003.5],[1786634421,14499998.7,13922294.1],[1786634721,14716904.1,13790346.7],[1786635021,14825356.1,13784559.6],[1786635321,14825356.5,13784559.6],[1786635621,14825356.7,13784559.6],[1786635921,14825356.4,13784559.6],[1786636222,14825356.4,13784559.6],[1786636522,14825356.7,13994619.3],[1786636821,14825356.5,13980154.6],[1786637121,14825356.3,14009084],[1786637421,14825356.3,13927567.2],[1786637722,14825356.3,13796427],[1786638022,14825356.3,13790807.1],[1786638321,14825356.1,13934242.7],[1786638622,14825356.1,13699575],[1786638921,14825356.3,13802755.9],[1786639221,14825356.1,13779078.5],[1786639521,14825356,13766649.8],[1786639822,14825355.8,13752953.3],[1786640121,14825355.8,13776709.8],[1786640421,14825355.8,13776709.8],[1786640722,14825355.8,13776709.8],[1786641021,14825355.7,13859278.2],[1786641321,14825355.7,13771032.7],[1786641621,14825355.7,13759162.4],[1786641921,14808790.5,13746550.2],[1786642221,14825355.7,13752953.3],[1786642522,14825355.4,13752953.3],[1786642821,14825355.7,13739943.8],[1786643121,14825355.2,13752117.1],[1786643421,14825355.2,13752117.1],[1786643721,14825355.2,13747604.7],[1786644021,14825355.2,13742992],[1786644321,14825355.2,13760853.9],[1786644621,14825355,13777257.7],[1786644921,14825355,13777257.7],[1786645221,14825355.4,13777257.7],[1786645521,14825355.8,13799497.5],[1786645821,14825355.1,13799816],[1786646121,14825354.9,13799497.5],[1786646421,14669015.8,13782224],[1786646722,14825354.6,13776709.2],[1786647021,14825354.4,13776709.2],[1786647321,14825354.5,13782224.1],[1786647621,14825354.1,13776709.2],[1786647921,14825354.3,13782224.1],[1786648222,14825355.1,13782224.1],[1786648522,14825355.7,13776709.2],[1786648821,14810630.4,13770610.4],[1786649122,14797378.2,13770610.4],[1786649421,14699458.7,13764669],[1786649721,14699458.5,13787416.3],[1786650021,14699457.8,13776377.1],[1786650321,14699457.6,13770610.4],[1786650622,14699457,13770610.4],[1786650921,14699456.7,13764669],[1786651221,14699455.9,13752229],[1786651521,14645784.7,13764669],[1786651821,14687528.9,13752229],[1786652121,14699455.8,13732039.6],[1786652422,14699455.8,13732039.6],[1786652721,14699455.7,13598959.4],[1786653022,14699454.9,13588891.8],[1786653322,14699454.4,13588891.8],[1786653622,14699454.5,13588891.8],[1786653921,14699454.4,13588891.8],[1786654221,14699454.3,13588891.8],[1786654521,14699453.6,13588891.8],[1786654822,14699453.8,13544749.1],[1786655121,14699452.7,13544749.1],[1786655421,14699452.2,13544749.1],[1786655721,14699451.9,13598959.4],[1786656021,14699452.8,13598959.4],[1786656321,14699453,13608679.9],[1786656622,14699452.5,13578458.1],[1786656921,14699452.3,13567637.9],[1786657221,14699451.7,13612850.5],[1786657521,14699451.4,13622331.4],[1786657821,14699452.3,13612850.5],[1786658121,14699452.3,13605937.1],[1786658421,14699452,13726219.2],[1786658721,14699453.9,13615705.7],[1786659021,14699455.6,13605937.1],[1786659321,14699454.1,13625137.5],[1786659621,14699454.3,13625137.5],[1786659921,14699454.5,13625137.5],[1786660221,14699454.3,13612427.5],[1786660521,14699454.2,13612427.5],[1786660821,14699453.8,13581277.3],[1786661121,14699453.8,13570095.2],[1786661422,14699453.8,13533810.3],[1786661721,14699453.8,13492792.7],[1786662022,14699454,13546389],[1786662321,14699453.9,13581277.2],[1786662622,14699453.9,13570095.1],[1786662921,14699453.9,13570095.1],[1786663221,14699453.9,13546389],[1786663521,14699454.4,13546389],[1786663821,14699454.5,13533810.3],[1786664121,14699454.4,13520707.5],[1786664421,14699454.4,13507047.1],[1786664721,14699454.3,13507047.1],[1786665021,14699454.1,13507047.1],[1786665321,14699454.3,13477904.9],[1786665621,14699454.5,13520707.5],[1786665921,14699455.6,13520707.5],[1786666221,14699454.5,13533810.3],[1786666521,14699455.6,13492792.7],[1786666821,14699457.2,13477904.9],[1786667121,14699457.1,13477904.9],[1786667421,14699457.1,13446051.8],[1786667721,14699457.1,13411091.1],[1786668021,14699457,13392299.7],[1786668321,14699457.1,13392299.7],[1786668621,14699456.9,13392299.7],[1786668921,14699456.8,13392299.7],[1786669221,14699456.9,13372544.7],[1786669521,14699000,13392299.7],[1786669821,14698999.6,13329831.1],[1786670121,14698999.6,13306694.5],[1786670421,14698999.6,13320008],[1786670721,14698999.6,13301646.5],[1786671021,14698999.7,13301646.5],[1786671321,14698999.3,13320008],[1786671621,14698999.3,13320008],[1786671921,14698999.2,13320008],[1786672221,14698998.8,13301646.5],[1786672521,14698998.9,13301646.5],[1786672821,14698998.9,13320008],[1786673121,14698998.8,13320008],[1786673421,14698999.5,13292156.1],[1786673721,14698999.1,13424921.8],[1786674021,14698999.1,13486312.1],[1786674322,14698999.1,13424921.8],[1786674621,14698998.9,13518739.7],[1786674921,14698998.9,13493184.8],[1786675221,14698998.8,13486312.1],[1786675521,14698998.8,13486312.1],[1786675821,14698998.8,13418669.1],[1786676121,14698999.1,13424921.8],[1786676421,14698999.1,13418669.1],[1786676721,14698999.1,13418669.1],[1786677021,14698999,13424921.8],[1786677321,14698999.1,13404991.4],[1786677621,14698999.1,13404991.4],[1786677921,14698999.1,13404991.4],[1786678221,14698999.1,13404991.4],[1786678521,14698999.1,13410294.7],[1786678821,14698999.1,13410294.7],[1786679121,14698999.1,13410294.7],[1786679421,14698999.1,13415286.1],[1786679721,14698999,13415286.1],[1786680021,14698999.2,13415286.1],[1786680322,14698998.9,13415286.1],[1786680621,14698999,13580001.2],[1786680921,14698999,13580001.3],[1786681221,14698999.2,13580001.4],[1786681522,14698999.2,13584145.8],[1786681821,14698999.2,13584145.8],[1786682122,14698999,13592240.5],[1786682421,14698998.7,13590830.5],[1786682722,14698998.7,13597097.4],[1786683021,14693404.2,13597097.4],[1786683321,14698999.2,13590830.5],[1786683622,14698999.2,13600347],[1786683921,14698999.2,13595436],[1786684221,14698999.2,13593989],[1786684521,14698999.2,13593989],[1786684821,14698999.2,13593989],[1786685122,14698999.2,13593989],[1786685422,14698998.6,13599234.4],[1786685721,14698998.4,13599234.4],[1786686021,14698998.3,13599234.4],[1786686321,14698998.3,13599234.4],[1786686621,14698998.2,13599234.4],[1786686921,14698997.9,13599234.4],[1786687221,14698997.9,13599234.4],[1786687521,14698997.7,13599234.4],[1786687822,14698997.8,13599234.4],[1786688122,14698997.9,13598049.9],[1786688421,14698997.7,13596786.5],[1786688721,14698997.6,13596786.5],[1786689021,14698997.5,13593989],[1786689322,14698997.5,13596786.5],[1786689621,14698997.3,13595436],[1786689921,14698997.5,13595436],[1786690221,14698997.5,13598049.9],[1786690521,14698997.5,13600347.1],[1786690821,14698997.5,13600347],[1786691121,14698997.5,13598049.9],[1786691421,14698997.2,13598049.9],[1786691721,14698997.2,13598049.9],[1786692021,14698997.5,13596786.5],[1786692321,14698997.2,13596786.5],[1786692621,14698997.2,13596786.5],[1786692921,14698998.2,13596786.5],[1786693221,14698998.2,13596786.5],[1786693521,14698998.3,13596786.5],[1786693821,14698998.2,13596786.5],[1786694122,14698998.2,13596786.5],[1786694421,14698997.8,13595436],[1786694721,14698997.9,13596786.5],[1786695021,14698997.7,13598049.9],[1786695321,14698997.5,13593989],[1786695621,14698997.7,13592434.8],[1786695921,14698997.6,13586995.1],[1786696221,14698997.4,13590761],[1786696521,14698997.3,13593989],[1786696821,14698997.5,13590761.1],[1786697121,14698997.2,13593989],[1786697421,14698997.2,13593989],[1786697721,14698997.3,13593989],[1786698021,14698997.4,13592434.8],[1786698321,14698997.6,13600347.2],[1786698621,14698997.8,13601394.4],[1786698921,14698998.2,13609228.4],[1786699221,14698998.3,13610627.1],[1786699521,14698998.3,13610627.1],[1786699821,14698998.2,13610627.1],[1786700121,14698998.1,13613424.6],[1786700422,14698998.1,13613424.6],[1786700721,14698998.1,13609220.1],[1786701021,14698998.1,13609220.1],[1786701322,14698999,13609220.1],[1786701621,14698998.3,13606937.7],[1786701921,14698998.2,13612337.6],[1786702221,14698999.1,13614531],[1786702522,14698999.1,13616602.5],[1786702821,14698998.1,13617416.4],[1786703121,14698998.1,13606623.1],[1786703421,14698998,13618079],[1786703721,14698997.9,13616049.7],[1786704021,14698998.1,13662147.4],[1786704321,14698998.1,13662147.4],[1786704622,14698998.1,13662147.4],[1786704922,14698998.1,13662147.4],[1786705221,14698998.2,13681512.3],[1786705522,14698998.2,13677025.3],[1786705822,14698998.1,13677025.3],[1786706122,14698999,13660863.7],[1786706421,14698999,13666979.6],[1786706721,14698998.3,13665926],[1786707021,14698998.3,13666979.6],[1786707321,14698998.3,13667941.6],[1786707621,14698999.1,13667941.6],[1786707922,14698999.1,13666979.6],[1786708221,14698999.1,13670137],[1786708521,14698999,13626268.4],[1786708822,14698998.4,13626268.4],[1786709121,14698998.2,13669634.8],[1786709421,14698998.3,13682972.7],[1786709721,14698998.4,13682972.7],[1786710021,14623256.3,13682972.7],[1786710321,14623256.3,13689105.9],[1786710621,14691785.6,13629333.8],[1786710921,14698999.2,13671077.3],[1786711222,14698999.2,13686979.9],[1786711521,14698999.2,13671077.3],[1786711821,14698999.2,13671077.3],[1786712121,14698999.2,13671077.3],[1786712421,14698999.2,13670383.8],[1786712722,14698999.2,13682298.3],[1786713021,14698999.5,13706482.7],[1786713321,14698999.4,13717323.9],[1786713621,14698999.5,13717323.9],[1786713921,14698999.5,13716648.8],[1786714221,14698999.4,13717323.9],[1786714522,14698999.3,13732636.6],[1786714822,14698999.2,13716648.9],[1786715121,14698999.2,13717324],[1786715422,14698999.3,13716648.9],[1786715722,14699000,13732636.8],[1786716021,14698999.4,13732869],[1786716321,14699000,13732869],[1786716621,14698999.4,13732869],[1786716922,14698999.3,13732869],[1786717221,14698999.1,13733086.3],[1786717521,14698999,13733086.3],[1786717822,14698999,13733086.3],[1786718121,14698999,13733086.3],[1786718421,14698999,13739602],[1786718721,14698998.7,13739602.2],[1786719021,14698998.9,13739602.1],[1786719322,14698998.6,13739602.1],[1786719621,14698998.3,13739602.6],[1786719921,14698998,13739602.6],[1786720201,14698997.7,13739602.4],[1786720501,14698997.7,13739602.4],[1786720821,14698997.6,13739603.1],[1786721121,14698997.6,13739603.2],[1786721422,14698997.6,13739603.1],[1786721721,14698997.7,14000000],[1786722021,14698997.5,14000000],[1786722321,14698997.5,14000000],[1786722621,14698997.6,14000000],[1786722922,14698997.9,14000000],[1786723222,14698997.6,14000000],[1786723522,14698997.9,14000000],[1786723821,14699000,14000000],[1786724121,14699000,14000000],[1786724422,14698999.8,14000000.1],[1786724722,14698999.4,14000000.2],[1786725021,14698998.9,14000000.2],[1786725322,14698998.8,14000000.2],[1786725621,14698998.3,14000000.2],[1786725921,14698998.2,14000000.2],[1786726222,14698997.8,14000000.2],[1786726522,14698997.2,14000000.2],[1786726822,14698997.1,14000000.2],[1786727121,14698996.9,14000000.3],[1786727422,14698996.3,14000000.3],[1786727722,14698996.2,14000000.4],[1786728022,14698996.2,14000000.4],[1786728322,14698995.8,14000000.4],[1786728622,14698995.8,14000000.4],[1786728922,14698995.6,14000000.3],[1786729221,14698996,14000000.3],[1786729522,14698995.5,14000000.4],[1786729821,14698995.5,14000000.4],[1786730121,14698995.5,14000000.4],[1786730421,14698995.3,14000000.4],[1786730721,14698995.2,14000000.4],[1786731021,14698995.4,14000000.4],[1786731321,14698995.4,14000000.4],[1786731621,14698994.8,14000000.4],[1786731921,14698994.8,14000000.4],[1786732221,14698994.8,14000000.4],[1786732521,14698994.6,14000000.6],[1786732821,14698994.8,14000000.7],[1786733121,14698996.4,14000000.5],[1786733421,14698997.3,14000000.5],[1786733721,14698997.6,14000000.3],[1786734021,14698997.6,14000000.3],[1786734321,14698997.8,14000000.4],[1786734621,14698997.5,14002279.8],[1786734921,14698997.2,14001553.8],[1786735221,14698997.5,14000794.7],[1786735521,14698997.8,14000794.7],[1786735821,14698997.6,14009232.8],[1786736121,14698997.2,14009232.8],[1786736421,14698997.6,14009232.8],[1786736721,14698997.5,14010356.3],[1786737021,14698997.3,14009410.3],[1786737322,14698997.4,14007281.8],[1786737621,14698997.2,14007281.8],[1786737921,14698997.4,14007281.8],[1786738222,14698997.2,14007281.8],[1786738521,14698997.2,14006078.7],[1786738821,14698996.8,14008388.6],[1786739121,14698997,14007846.5],[1786739422,14698997.2,14007846.5],[1786739722,14698997,14007846.5],[1786740021,14698996.7,14007281.8],[1786740321,14698996.5,14006078.7],[1786740621,14632592,14008909.5],[1786740921,14649193.2,14004766.3],[1786741221,14632592,14004766.3],[1786741521,14632591.7,14004064.3],[1786741821,14632591.4,14001747.8],[1786742121,14632591.2,14000000.1],[1786742421,14632590.9,14000000.1],[1786742721,14632590.9,14000000.1],[1786743021,14632590.6,14000000.1],[1786743321,14632590.4,14000000.1],[1786743621,14632590.3,14000000.2],[1786743921,14632590.3,14000000.1],[1786744221,14632590.3,14000000.1],[1786744521,14632590.3,14000000.1],[1786744821,14632590.2,14000000.2],[1786745121,14632590.3,14000000.1],[1786745421,14632590.3,14000000.1],[1786745721,14632590.3,14000000],[1786746021,14632590.3,14000000],[1786746321,14632590.4,14000000.1],[1786746621,14632590.7,14000000.1],[1786746921,14632590.2,14000000.1],[1786747221,14632590.3,14000000],[1786747521,14632590.3,14000000],[1786747821,14632590.4,14000000],[1786748122,14632590.2,14000000.1],[1786748421,14632590.4,14000000.1],[1786748721,14616776.2,14000000.1],[1786749021,14632591.4,14000000.1],[1786749321,14632591.4,14000000.1],[1786749621,14632591.5,14000000.1],[1786749921,14632591.5,14000000.1],[1786750221,14632591.6,14000000.1],[1786750521,14632591.5,14000000.1],[1786750821,14632591,14000000],[1786751121,14632590.9,14000000],[1786751421,14632590.8,14000000],[1786751721,14632590.8,14000000],[1786752021,14698998.9,14000000],[1786752321,14698999.1,14000000.1],[1786752621,14698999.1,14000000.1],[1786752921,14699000,14000000.2],[1786753221,14699000,14000000.2],[1786753521,14698999.6,14000000.3],[1786753821,14698999.6,14000000.4],[1786754121,14699000,14000000.4],[1786754421,14698999.6,14000000.3],[1786754721,14699000,14000000.3],[1786755021,14699000,14000000.3],[1786755321,14698999.4,14000000.3],[1786755621,14698999.3,14000000.1],[1786755921,14698999.1,14000001.3],[1786756221,14698999.1,14000001.2],[1786756521,14698998.8,14000003],[1786756821,14698998.6,14000002.9],[1786757121,14698998.2,14000001.4],[1786757421,14698998.1,14000001.4],[1786757721,14698997.7,14000000.5],[1786758021,14698997.7,14000000.4],[1786758321,14698997.9,14000000.4],[1786758621,14699000,14000000.6],[1786758921,14698999.7,14000000.6],[1786759221,14698999.5,14000000.6],[1786759521,14698999.5,14000000.6],[1786759821,14698999.4,14000000.9],[1786760121,14698999.4,14000000.8],[1786760421,14664049.6,14000000.9],[1786760721,14698999.5,14000000.9],[1786761021,14698999.5,14000777.6],[1786761321,14698999.5,14000000.9],[1786761621,14698999.5,14000001],[1786761922,14698999.5,14000001],[1786762221,14698999.5,14000001.1],[1786762521,14698999.5,14000001.1],[1786762821,14698999.5,14000001.1],[1786763121,14698999.5,14000003.7],[1786763421,14698999.5,14000003.8],[1786763721,14698999.2,14000003.8],[1786764021,14698999.5,14000003.7],[1786764321,14698999.5,14000001.7],[1786764621,14698999.5,14000001.8],[1786764921,14698999.5,14000001.8],[1786765221,14698999.5,14000001.7],[1786765522,14698999.5,14000001.7],[1786765821,14698999.5,14000001.7],[1786766122,14698999.5,14000001.5],[1786766421,14698999.5,14000001.6],[1786766721,14698999.5,14000001.7],[1786767022,14698999.4,14000001.7],[1786767321,14698999.4,14000001.7],[1786767621,14698999.3,14000001.7],[1786767921,14698999.4,14000001.7],[1786768221,14698999.1,14000001.6],[1786768521,14698999.3,14000001.6],[1786768821,14698999.4,14000001.5],[1786769121,14698999.4,14000001.5],[1786769421,14685019.3,14000001.5],[1786769721,14698999.2,14000001.6],[1786770021,14698999.1,14000001.7],[1786770321,14698998.6,14000001.7],[1786770621,14698998.6,14000001.5],[1786770921,14698998.6,14000001.8],[1786771221,14698998.2,14000001.5],[1786771521,14698998,14000001.7],[1786771821,14698998,14000001.7],[1786772121,14698998,14000004],[1786772421,14698998,14000004],[1786772721,14698997.8,14000004],[1786773021,14698998.9,14000001.5],[1786773321,14698998.9,14000001.5],[1786773621,14698999.1,14000001.5],[1786773921,14698998.7,14000001.5],[1786774221,14681523.8,14000001.4],[1786774521,14681523.8,14000001.4],[1786774821,14681523.8,14000001.4],[1786775121,14671038.9,14000001.3],[1786775421,14671038.9,14000001.3],[1786775721,14671038.9,14000001.3],[1786776021,14698998.7,14000001.2],[1786776321,14698998.5,14000001.2],[1786776621,14698998.5,14000001.2],[1786776921,14698998.3,14000001.1],[1786777221,14698998.3,14000001],[1786777521,14698998.5,14000001],[1786777821,14698998.2,14000000.9],[1786778121,14698998.1,14000001.2],[1786778421,14698998.1,14000001.3],[1786778721,14698997.8,14000001.4],[1786779022,14698998.2,14000001.3],[1786779321,14698998.2,14000001.3],[1786779621,14698998.5,14000001.3],[1786779921,14698998.7,14000001.3],[1786780221,14698999,14000001.3],[1786780522,14698999,14000001.3],[1786780821,14698999.1,14000001.3],[1786781121,14698999.5,14000001.1],[1786781421,14698999.3,14000001.1],[1786781721,14698999,14000001.1],[1786782021,14698999,14000001],[1786782321,14698999,14000001],[1786782621,14698999,14000001],[1786782921,14698999.5,14000001.1],[1786783222,14698999.5,14000001],[1786783521,14698999.5,14000001.1],[1786783821,14698999.5,14000001],[1786784121,14698999.4,14000000.9],[1786784421,14698999.5,14000000.8],[1786784721,14698999.5,14000000.8],[1786785021,14698999.5,14000000.8],[1786785321,14698999.5,14000000.8],[1786785621,14698999.5,14000000.8],[1786785921,14698999.5,14000000.8],[1786786221,14698999.4,14000000.8],[1786786521,14698999.4,14000000.7],[1786786821,14698999.4,14000000.7],[1786787121,14698999.5,14000000.8],[1786787421,14698999.4,14000000.8],[1786787721,14698999.4,14000000.8],[1786788021,14698999.5,14000000.9],[1786788321,14698999.5,14000000.9],[1786788621,14698999.5,14000000.8],[1786788921,14698999.5,14000000.8],[1786789221,14698999.5,14000000.8],[1786789521,14698999.5,14000000.6],[1786789821,14698999.2,14000000.4],[1786790121,14698999.2,14000000.4],[1786790421,14698999.2,14000000.6],[1786790721,14698999.1,14000001],[1786791021,14698999.1,14000001],[1786791321,14698999,14000000.8],[1786791621,14698999,14000000.7],[1786791921,14698998.2,14000000.9],[1786792221,14698997.9,14000000.9],[1786792521,14698997.9,14000000.9],[1786792821,14698997.9,14000000.7],[1786793121,14698997.7,14000000.9],[1786793421,14698997.9,14000813.7],[1786793721,14698997.8,14001589.6],[1786794021,14698997.9,14000001],[1786794321,14698997.7,14000001],[1786794621,14698997.4,14000000.8],[1786794921,14698997.4,14000000.7],[1786795221,14698997,14000000.8],[1786795521,14698996.4,14000000.4],[1786795821,14698995.5,14000000.1],[1786796121,14698995.2,13924377.1],[1786796421,14698995.1,13922276.4],[1786796721,14698995,13920055.8],[1786797021,14698995,13920055.8],[1786797321,14698995,14000000],[1786797621,14698994.8,14000000],[1786797921,14629094.9,14000000],[1786798221,14629094.9,14000000],[1786798521,14629094.7,14000000],[1786798821,14629094.2,14000000],[1786799121,14629094.2,14000000],[1786799421,14629094,14000000],[1786799722,14629093.9,14000000.1],[1786800022,14629093.8,14000000.1],[1786800322,14629093.4,14000000],[1786800621,14629093,14000000],[1786800922,14629092.9,14000000],[1786801221,14629092.9,14000000],[1786801522,14629092.9,14033668.3],[1786801821,14629092.7,14008288.8],[1786802121,14629092.7,14009823.2],[1786802421,14629092.5,14011925.9],[1786802721,14629091.4,14017618.5],[1786803021,14629092,14000000],[1786803321,14629091.9,14000000.1],[1786803621,14629089.7,14000000.1],[1786803921,14629089.7,14000000],[1786804221,14629089.4,14000000],[1786804521,14629089.4,14000000],[1786804821,14629089.1,14000000],[1786805121,14629089.1,14000000],[1786805421,14629088.9,13893641.5],[1786805722,14629088.9,14000000.1],[1786806021,14629089.7,14000000.1],[1786806321,14629091.7,14000000.1],[1786806621,14629093,13901423.8],[1786806921,14629093,14000000.1],[1786807221,14629092.7,14000000.1],[1786807521,14629093,14000000.2],[1786807821,14629092.4,14000000.1],[1786808121,14629093,14000000.1],[1786808421,14629093,14000000.1],[1786808721,14629093,14000000.1],[1786809021,14629093.1,14000000.1],[1786809321,14629093.3,14000000.1],[1786809622,14629092.9,14000000.2],[1786809921,14629092.8,14000000.2],[1786810221,14629092.2,14000000.1],[1786810521,14629092.2,14000000.3],[1786810821,14629093.9,14000000.6],[1786811121,14629093.2,14000001],[1786811421,14629092.5,14000001],[1786811721,14629091.3,14000000.9],[1786812021,14629091.2,14000000.4],[1786812322,14629091.5,14000000.3],[1786812621,14629091.5,14000000.4],[1786812923,14629091.2,14000000.2],[1786813221,14629091.2,14000001.9],[1786813521,14629092,14000002.3],[1786813821,14629094.6,14000002.3],[1786814121,14629094.7,14000002.3],[1786814421,14675696.5,14000002.3],[1786814721,14675696.5,14000002.4],[1786815021,14741116.7,14000002.4],[1786815321,15059541,14000002.4],[1786815621,15059539.7,14000005.6],[1786815921,15059539.2,14000005.6],[1786816221,15059539.2,14000005.6],[1786816521,15059539.2,14000005.7],[1786816821,15256280.3,14000005.8],[1786817121,15059540.4,14000005.9],[1786817421,15059540.3,14000006],[1786817721,15059540.5,14000006],[1786818021,15059540.3,14000005.9],[1786818321,15059540,14000005.1],[1786818621,15059539.8,14000006],[1786818921,15059539.3,14000007],[1786819221,15059539.1,14000007.2],[1786819521,15059538.7,14000007.5],[1786819821,15059538.5,14000007.7],[1786820121,15059538.3,14000007.8],[1786820421,15059537.7,14000007.9],[1786820721,15059537.5,14000008.1],[1786821021,15059537,14000008.1],[1786821321,15059537,14000008.1],[1786821621,15059536.4,14000008.1],[1786821921,15059536.1,14000008.8],[1786822221,15059536.7,14000008.6],[1786822521,15059536.2,14000008.4],[1786822821,15059535.3,14000008.1],[1786823121,15059533.6,14000008],[1786823421,15017151.7,14000008],[1786823721,14953580.2,14000007.7],[1786824001,14953579.7,14000007.9],[1786824322,14953579.8,14000007.9],[1786824621,14953579.6,14000007.7],[1786824921,14953579.3,14000007.7],[1786825222,14953578.7,14000007.9],[1786825521,14953578.4,14000007.9],[1786825821,14953577.4,14000007.9],[1786826121,14953576.9,14000007.9],[1786826421,14953576.7,14000007.9],[1786826721,14953576.7,14000007.9],[1786827021,14953576.4,14000008.1],[1786827321,14953577.1,14000007.9],[1786827621,14953577.4,14000007.6],[1786827921,14953577.7,14000008],[1786828221,14953577.7,14000007.6],[1786828521,14953578.4,14000007],[1786828821,14953577.8,14016703.4],[1786829121,14953578.4,14031063.7],[1786829421,14953580.1,14041311.9],[1786829721,14953580.2,14042080.8],[1786830021,14953578.4,14029599.6],[1786830301,14953578.3,14013473.1],[1786830621,14953580.4,14011022.3],[1786830921,14953580.1,14032276.7],[1786831221,14926327.9,14115617.9],[1786831521,14871823.1,14107375.2],[1786831821,14871822.9,14107375.2],[1786832121,14871822.7,14111496.5],[1786832421,14871822.2,14107375.3],[1786832721,14871821.8,14096216.9],[1786833022,14871821.7,14077923.3],[1786833321,14871821.7,14034749.5],[1786833621,14871821.7,14034749.5],[1786833921,14871821.6,14032874.2],[1786834221,14871821.5,14076214.7],[1786834521,14871821.5,14081063.4],[1786834822,14871821.4,14081063.4],[1786835121,14871821.1,14076214.7],[1786835421,14871821,14076214.7],[1786835721,14871821,14077923.3],[1786836021,14871821,14076214.7],[1786836321,14871821,14038302.7],[1786836621,14871821,14038302.7],[1786836921,14871820.9,14038302.7],[1786837221,14871820.6,14024622.9],[1786837521,14871820.4,14028907.2],[1786837821,14871820.4,14034749.5],[1786838121,14871820.4,14030928.1],[1786838421,14871820.2,14028907.2],[1786838721,14871820,14034749.5],[1786839021,14871820,14034749.5],[1786839321,14871820,14034749.5],[1786839621,14871820,14034749.5],[1786839921,14871820,14034749.5],[1786840221,14871819.9,14036753.9],[1786840521,14871819.9,14036753.9],[1786840821,14871819.9,14040430.2],[1786841121,14871819.9,14040430.2],[1786841421,14871819.9,14040430.2],[1786841721,14871819.9,14040430.3],[1786842021,14871819.9,14038626.8],[1786842322,14871819.8,14036753.9],[1786842621,14871819.8,14038626.8],[1786842921,14857103,14038626.8],[1786843221,14871819.1,14038626.8],[1786843521,14871819.1,14038626.8],[1786843822,14871819.1,14036753.9],[1786844121,14871819.8,14036753.9],[1786844421,14871819.9,14038626.8],[1786844721,14871819.9,14036753.9],[1786845021,14871819.9,14036753.9],[1786845321,14871819.9,14036753.9],[1786845621,14871819.9,14036753.9],[1786845921,14871819.9,14032783.5],[1786846221,14871819.9,14032783.5],[1786846521,14871819.3,14032783.5],[1786846821,14871819.2,14033452.5],[1786847121,14871819.1,14033452.5],[1786847421,14871819.1,14033452.5],[1786847721,14871819,14033452.5],[1786848021,14871819,14031315.8],[1786848321,14871819,14031315.8],[1786848621,14871818.9,14031315.8],[1786848921,14871818.8,14031315.8],[1786849221,14871818.4,14031315.8],[1786849521,14871818.4,14029088.1],[1786849821,14871818.1,14026763.6],[1786850121,14871817.9,14021797.7],[1786850421,14871817.9,14021797.7],[1786850721,14871817.8,14019141.4],[1786851022,14871818.1,14019141.4],[1786851321,14871818,14016358.7],[1786851621,14871817.5,14016358.7],[1786851921,14871817.5,14021797.7],[1786852221,14871817.5,14019141.4],[1786852521,14871817.3,14007154.4],[1786852821,14871817.3,14007154.4],[1786853121,14871816.5,14007154.4],[1786853421,14871816.4,14007154.4],[1786853721,14871816.3,14004895.7],[1786854021,14871816,14004895.7],[1786854321,14871815.7,14004895.7],[1786854621,14871815.7,14004895.7],[1786854921,14871815.4,14005027.9],[1786855221,14871815.2,14002584.6],[1786855521,14871815.7,14002584.6],[1786855821,14871816.6,14002584.6],[1786856121,14871816.7,14000002.3],[1786856421,14871817,14000002.3],[1786856721,14871816.9,14000002.3],[1786857021,14871816.9,14000002.3],[1786857321,14871817,14000002.6],[1786857621,14871817.2,14000002.9],[1786857922,14871817.4,14000002.9],[1786858221,14871817.4,14000003.1],[1786858522,14871818,14000002.9],[1786858822,14871819.8,14000002.6],[1786859122,14871819.9,14000002.6],[1786859421,14871819.9,14000002.6],[1786859721,14871819.9,14000002.6],[1786860021,14871819.9,14000002.3],[1786860321,14871819.9,14000002.6],[1786860621,14871819.9,14000002.3],[1786860921,14871819.9,14000002.6],[1786861221,14871819.9,14000002.6],[1786861521,14871819.6,14001120.6],[1786861821,14871819.9,14001120.6],[1786862121,14871819.9,14001120.6],[1786862421,14871819.9,14001120.6],[1786862721,14871819.9,14000002.6],[1786863021,14871819.9,14000002.6],[1786863321,14871819.9,14000002.6],[1786863621,14871819.9,14000002.3],[1786863921,14871819.9,14000002.3],[1786864222,14871819.9,14000002.1],[1786864521,14871819.9,14000002.1],[1786864821,14871819.9,14000001.8],[1786865121,14871819.9,14000001.8],[1786865421,14871819.9,14000001.8],[1786865721,14857289.8,14000001.8],[1786866021,14871820.2,14000001.5],[1786866321,14871820.2,14000002.9],[1786866621,14871820.2,14000001.8],[1786866921,14871819.7,14000001.8],[1786867222,14871819.7,14000001.8],[1786867521,14871819.7,14000001.8],[1786867821,14871819.7,14000002.3],[1786868121,14871819.6,14000002.9],[1786868421,14871819.3,14000002.4],[1786868721,14871819.1,14000002.4],[1786869021,14871818.8,14000002.1],[1786869321,14871818.6,14000002.1],[1786869621,14871818.6,14000002.4],[1786869921,14871818,14000002.9],[1786870221,14871818,14000003.4],[1786870521,14871817.4,14000002.1],[1786870821,14871817.4,14000001.8],[1786871121,14871817.1,14000001.8],[1786871421,14871817.1,14000001.8],[1786871721,14871817.1,14000001.8],[1786872021,14871816.8,14000002.1],[1786872321,14850021.4,14000002.1],[1786872621,14845662.3,14000001.8],[1786872921,14786814.8,13960626.6],[1786873221,14839668.6,13960626.6],[1786873521,14829097.9,13908125.2],[1786873821,14839668.6,13908125.2],[1786874121,14871817.1,13913529.6],[1786874421,14871817.1,13913529.6],[1786874721,14871817.1,14000000],[1786875021,14871817.1,14000000.1],[1786875321,14871816.8,14000000.1],[1786875621,14806430.4,14000000.1],[1786875921,14806430.4,14039232.3],[1786876221,14784634.9,14039232.3],[1786876521,14784634.9,14039232.3],[1786876821,14784634.9,14039232.4],[1786877121,14871817.1,14039232.4],[1786877422,14871817.1,14039232.4],[1786877721,14871817.1,14039232.4],[1786878021,14871816.9,14039232.4],[1786878321,14871817.1,14039232.4],[1786878621,14871816.7,14039232.4],[1786878921,14871816.6,14039232.5],[1786879221,14871816.7,14039232.6],[1786879521,14871816.7,14039232.6],[1786879821,14871817.1,14039232.9],[1786880121,14871817,14039233.8],[1786880421,14871817,14039234.2],[1786880721,14871817.6,14032508],[1786881021,14871817.1,14024635.3],[1786881321,14871817.1,14039234.3],[1786881621,14871818.2,14039234.3],[1786881921,14871818.9,14028630.2],[1786882221,14871819.2,14028630.3],[1786882522,14871819.4,14028630.3],[1786882821,14871819.4,14028024.2],[1786883121,14830189.4,14028335.7],[1786883421,14851004.1,14027694.5],[1786883721,14871818.3,14024966.8],[1786884021,14871818.2,14028024.2],[1786884321,14871818.3,14028024.2],[1786884621,14871818.1,14028630.3],[1786884921,14871818.1,14028024.2],[1786885221,14871818.1,14028024.2],[1786885521,14871818.1,14028024.2],[1786885821,14871817.9,14013766.2],[1786886121,14871817.6,14012840],[1786886421,14871817.6,14025782.4],[1786886721,14871817.4,14029893.3],[1786887021,14871817.2,14039235],[1786887321,14871817.4,14039235.9],[1786887621,14871817.4,14039236.6],[1786887921,14871817.4,14039237],[1786888221,14871817.4,14039236.8],[1786888521,14871817.4,14039236.9],[1786888821,14871817.4,14039235.5],[1786889121,14871817.4,14039236.5],[1786889421,14871817.4,14039237],[1786889722,14871817.1,14039236.5],[1786890001,14871816.9,14039237.1],[1786890322,14861409.1,14039237.4],[1786890621,14840594.3,14039237.4],[1786890921,14830707.3,14039237.5],[1786891221,14790638.7,14039237.5],[1786891521,14790638.6,14039238.3],[1786891822,14790638.6,14039238.1],[1786892121,14790638,14039237.4],[1786892421,14790638,14039237.4],[1786892721,14790637.8,14039237.4],[1786893022,14790637.8,14039237.3],[1786893322,14790637,14030319.5],[1786893622,14790636.8,14039237.4],[1786893921,14790636.8,14039237.2],[1786894221,14790636.6,14039237.5],[1786894521,14790636.2,14039238.3],[1786894821,14771851,14039239.5],[1786895121,14753065.3,14039238.4],[1786895421,14744142.5,14039238.7],[1786895721,14717373.9,14039238.6],[1786896022,14753065.3,14039238.8],[1786896321,14753065.3,14039240.2],[1786896621,14753065.3,14039240.2],[1786896921,14771850.8,14039240.2],[1786897221,14762458,14039240.2],[1786897521,14790637.8,14039241.5],[1786897821,14790636.8,14039241.6],[1786898121,14810932.7,14039241.6],[1786898421,14831227.7,14039241.6],[1786898721,14855581.4,14039241.6],[1786899021,14831227.6,14039241.6],[1786899321,14871817.4,14039241.6],[1786899621,14871816.8,14039241.6],[1786899922,14871819,14043168.8],[1786900221,14871819,14043168.8],[1786900521,14871820.4,14046179.7],[1786900821,14871819.5,14046179.7],[1786901121,14871819.6,14045525.2],[1786901421,14871819.4,14047721.6],[1786901721,14871818.8,14056933.5],[1786902021,14871818.3,14056319.7],[1786902321,14871818.3,14057387.2],[1786902621,14871819.2,14057387.2],[1786902921,14871820.4,14061657.4],[1786903221,14871821,14061657.5],[1786903521,14871821.1,14058532.8],[1786903821,14953580.3,14060103.7],[1786904121,14953580.4,14062137.9],[1786904421,14953580.1,14062137.9],[1786904721,14953579.6,14067986.4],[1786905021,14953579.4,14066995.2],[1786905321,14953579.5,14062038.7],[1786905621,14953579,14062038.6],[1786905921,14953579,14062038.6],[1786906221,14953578.7,14064860.2],[1786906521,14953578.6,14067672.1],[1786906821,14953578.3,14064860.2],[1786907121,14953578.3,14060589.9],[1786907421,14953578.3,14064860.2],[1786907721,14953578.3,14064860.2],[1786908021,14953578.2,14060589.9],[1786908321,14953578.1,14058532.8],[1786908621,14953577.6,14052439.5],[1786908921,14953577.6,14056319.8],[1786909221,14953577.6,14055252.1],[1786909521,14953576.7,14056319.8],[1786909822,14953577.6,14057974.6],[1786910121,14953577.4,14060590.2],[1786910421,14953577.4,14057387.4],[1786910721,14953577.5,14066995.7],[1786911021,14953580.2,14067987.1],[1786911321,14953580.4,14067987.1],[1786911622,14953580.4,14068286.9],[1786911922,14953580.4,14067672.9],[1786912221,14953580.4,14062039.4],[1786912521,14953580.4,14061097.7],[1786912821,14953580.4,14059065.3],[1786913121,14988900.3,14080874.9],[1786913421,14953580,14080875],[1786913721,14953579.1,14069108.4],[1786914021,14953580,14068573.5],[1786914321,14953580,14069358.8],[1786914621,14953579.4,14068847],[1786914921,14953579.3,14068573.6],[1786915221,14953578.9,14061580.3],[1786915521,14953578.9,14062039.8],[1786915821,14953578.6,14062477.9],[1786916122,14953579.4,14059065.6],[1786916421,14953578.7,14061580.7],[1786916721,14953578.3,14062896.4],[1786917021,14953578.2,14062040.2],[1786917321,14953577.9,14063296.1],[1786917621,14953577.5,14060057.4],[1786917921,14953576.9,14062478.5],[1786918221,14953576.6,14062478.5],[1786918521,14953575.9,14059573.4],[1786918821,14953575.2,14059066.1],[1786919121,14953575.2,14059066.1],[1786919421,14953575,14059066.1],[1786919721,14953574.6,14059066.1],[1786920021,14953574,14054378.7],[1786920321,14953574,14054378.7],[1786920621,14953574.1,14058533.9],[1786920922,14953573.8,14057518.3],[1786921221,14953573.9,14058533.9],[1786921521,14953573.7,14061098.4],[1786921821,14953573.6,14061098.4],[1786922121,14953573.6,14061580.8],[1786922422,14953573.3,14061580.8],[1786922721,14953573.3,14061580.8],[1786923021,14953573.3,14062040.3],[1786923321,14953573,14062040.3],[1786923621,14870666.9,14061580.8],[1786923921,14874739.5,14061580.8],[1786924222,14835322.7,14061580.8],[1786924521,14776197.4,14061098.4],[1786924821,14717072,14061098.4],[1786925121,14717072.1,14057636],[1786925421,14717071.9,14057636],[1786925721,14717071.6,14055892.9],[1786926021,14717071.5,14055892.9],[1786926321,14717071.8,14060057.3],[1786926621,14717071.6,14061098.4],[1786926921,14717071.8,14060057.5],[1786927221,14953573.2,14057636.1],[1786927521,14953573.2,14057636.1],[1786927821,14953573.8,14057636.1],[1786928121,14953574.5,14080876.5],[1786928421,14953574.7,14080877.4],[1786928721,14953574.4,14080877.5],[1786929021,14953574.2,14085849.8],[1786929321,14897457.1,14088645.5],[1786929621,14878751.4,14092060.5],[1786929921,14878751.4,14082903.1],[1786930221,14878751.3,14080876.5],[1786930521,14878751.2,14080876.5],[1786930821,14878750.8,14080876.5],[1786931122,14878750.9,14080877.2],[1786931421,14903692.2,14080877.2],[1786931721,14878751.1,14080877.2],[1786932021,14953574.7,14080877.6],[1786932321,14953574.7,14080877.5],[1786932621,14953574.7,14080877.9],[1786932921,14953574.7,14080877.9],[1786933221,14953574.5,14080877.6],[1786933521,14953574.5,14080877.6],[1786933821,14953576.6,14080877.3],[1786934121,14953576.6,14080877.3],[1786934421,14953577.4,14080877.3],[1786934722,14953579.2,14080877.2],[1786935021,14953579,14080877.2],[1786935322,14953578.4,14080876.6],[1786935622,14953579.5,14080876.5],[1786935921,14953579.4,14070467.6],[1786936221,14953579.8,14070263.5],[1786936521,14988900.1,14070263.5],[1786936821,14953579.4,14070467.6],[1786937121,14953579.1,14070467.6],[1786937421,14953578.8,14070051.2],[1786937721,14953578.6,14069830.3],[1786938021,14953578.5,14069830.3],[1786938322,14953578.5,14068848.2],[1786938621,14953578.7,14068848.2],[1786938921,14953578.9,14069109.8],[1786939221,14953578.9,14069360.2],[1786939521,14953578.9,14069360.2],[1786939821,14953578.7,14068848.2],[1786940121,14953578.2,14067674.6],[1786940421,14953578,14067344.5],[1786940721,14953578.2,14067344.5],[1786941021,14953578.2,14065643.5],[1786941322,14953578.1,14067989],[1786941621,14953578.1,14067344.5],[1786941921,14953577.9,14065262.7],[1786942221,14953577.8,14061098.6],[1786942521,14953577.2,14061098.6],[1786942821,14895397.2,14058604.6],[1786943121,14866307.1,14058604.6],[1786943421,14895397.1,14058074.3],[1786943721,14895397.1,14058074.3],[1786944022,14866306.7,14058074.3],[1786944321,14866306.3,14058604.6],[1786944621,14866306.2,14058074.3],[1786944921,14866306.7,14058074.3],[1786945221,14931759.8,14062040.5],[1786945521,14953578.2,14044826.3],[1786945821,14988900.3,14044826.3],[1786946121,15256280.3,14044826.3],[1786946421,15300000,14044826.3],[1786946721,15300000,14044826.3],[1786947021,15100000,14056934.1],[1786947321,15100000,14044826.3],[1786947621,15299999.8,14057518.2],[1786947921,15299999.7,14065643.8],[1786948221,15299999.4,14072732.6],[1786948521,15299999.6,14089591.5],[1786948821,15299999.7,14093710.4],[1786949121,15299999.1,14093710.4],[1786949421,15299998.4,14096157.9],[1786949721,15299999.6,14094961.5],[1786950021,15299998.6,14088676.3],[1786950321,15184998.6,14053306],[1786950621,15184998.3,14059243.8],[1786950921,14967390.3,14055279.4],[1786951221,14904514.2,14051248.6],[1786951521,14829062.6,14051248.6],[1786951821,14829062.6,14049101.8],[1786952121,14829062,14046859.6],[1786952421,14854213.1,14051248.6],[1786952721,15150498.7,14051248.6],[1786953022,15261665.6,14051248.6],[1786953321,15184998.7,14052719.4],[1786953621,15299999.7,14058100.9],[1786953921,15300000,14059938.9],[1786954221,15300000,14058602.7],[1786954521,15299999.6,14064086.7],[1786954822,15299999.2,14075367.3],[1786955121,15299999.2,14079085.7],[1786955421,15299999.4,14108075.1],[1786955721,15299999.4,14107122.2],[1786956021,15299999.9,14107122.2],[1786956321,15300000,14084723],[1786956621,15300000,14084723],[1786956921,15300000,14084723],[1786957221,15961101.7,14114464.1],[1786957521,15299999.8,14085544.9],[1786957821,15529999.9,14262127.1],[1786958121,15299999.6,14134081.4],[1786958421,15299999.6,14131171.2],[1786958721,15299999.6,14103951.1],[1786959021,15299999.6,14107371],[1786959322,15299999.6,14112889.8],[1786959621,15299999.6,14117377.9],[1786959921,15299999.3,14160705.1],[1786960221,15299998.9,14139080.4],[1786960521,15299998.6,14167908.7],[1786960821,15274051.5,14167908.7],[1786961121,15299998.6,14167908.7],[1786961421,15299999.6,14163812.2],[1786961721,15299999.6,14161627.4],[1786962021,15299999.6,14149334.5],[1786962321,15299999.6,14149334.5],[1786962621,15299999.6,14163812.3],[1786962921,15299999.7,14163812.3],[1786963221,15299999.7,14165904.1],[1786963521,15299999.7,14168228.6],[1786963821,15299999.4,14168228.6],[1786964121,15299999.6,14168228.6],[1786964421,15299999.7,14180401],[1786964721,15299999.7,14177257.7],[1786965022,15299999.7,14177257.7],[1786965321,15299999.7,14183320],[1786965622,15299999.6,14181887.2],[1786965921,15299999.6,14181887.2],[1786966221,15299999.6,14181887.2],[1786966521,15299999.7,14181887.2],[1786966821,15299999.7,14181887.2],[1786967121,15299999.5,14181887.3],[1786967421,15299999.5,14181887.3],[1786967721,15299999.5,14187327.6],[1786968021,15299999.5,14181887.4],[1786968321,15299999.5,14180401.3],[1786968621,15299999.4,14181460.1],[1786968921,15299999.6,14193362.6],[1786969221,15961101.6,14236185.1],[1786969521,15299999.6,14236185.2],[1786969821,15299999.5,14254151.3],[1786970121,15999990,14262131.9],[1786970421,15999990,14262133],[1786970721,15999990,14262134],[1786971021,15999990,14262134.7],[1786971321,15999990,14262135.9],[1786971621,15999990,14262136.4],[1786971921,15999990,14262136.9],[1786972221,15999990,14262137.3],[1786972521,15999989.7,14262137.8],[1786972821,15999990,14262138.5],[1786973121,15999989.9,14262138.8],[1786973421,15999989.6,14262138.4],[1786973721,15999989.3,14262138.4],[1786974021,15999988.9,14262139.4],[1786974321,15999988.9,14262139.7],[1786974621,15999988.8,14262140.4],[1786974921,15999988.9,14262140.7],[1786975221,15999989.2,14262141.4],[1786975521,15999988.3,14262141.2],[1786975821,15999988.3,14262141.6],[1786976121,15999988.1,14262141.7],[1786976422,15999988.1,14262142.2],[1786976722,15999988.1,14262143],[1786977021,15999987.9,14262143.1],[1786977322,15999987.5,14262143.1],[1786977621,15999987.2,14262142.9],[1786977922,15999986.9,14262143],[1786978222,15999986.4,14262143],[1786978521,15826201.1,14262143.9],[1786978821,15499999.8,14262144.2],[1786979121,15499999.8,14262144.3],[1786979421,15775395.5,14262143.6],[1786979721,15999986.8,14262143],[1786980021,15999986.5,14262143.4],[1786980321,15999986.3,14262144.1],[1786980621,15999986,14262145.2],[1786980921,15999986.8,14262144.4],[1786981221,15999986.6,14262143.8],[1786981521,15999986.5,14262145],[1786981821,15999986.4,14262145.3],[1786982121,15999986.3,14262144.8],[1786982421,15999986.1,14262144.9],[1786982721,15999986.8,14262145.6],[1786983021,15999986.5,14262145.6],[1786983321,15999986.4,14262145.9],[1786983621,15999986.2,14262145.8],[1786983921,15999986.3,14262145.1],[1786984221,15826202,14262144.4],[1786984521,15826202.2,14262144.4],[1786984821,15826202.2,14262144.4],[1786985122,15826201.9,14262144.4],[1786985421,15826201.5,14267446.9],[1786985721,15826201.5,14279982.8],[1786986021,15826201.5,14279982.8],[1786986322,15826201.3,14286006.3],[1786986621,15826201.5,14296345.2],[1786986921,15826201,14296345.2],[1786987221,15826200.7,14301441.9],[1786987521,15826200.8,14306104.1],[1786987821,15826200.9,14301441.9],[1786988121,15826200.4,14302031.6],[1786988421,15826200.5,14295518.6],[1786988721,15826200.4,14297404.7],[1786989021,15826200.3,14295879.5],[1786989301,15826200.1,14297859],[1786989622,15685044.6,14302273.5],[1786989921,15685044.2,14304086],[1786990222,15685043.5,14317274.6],[1786990521,15685043,14317274.6],[1786990822,15685043,14310568.1],[1786991121,15558003.3,14305841.1],[1786991421,15558003.1,14349075.5],[1786991721,15685043.2,14348050.9],[1786992021,15685043.4,14346993.8],[1786992321,15685043,14348694.5],[1786992621,15685043.5,14348694.5],[1786992922,15685043.7,14348694.5],[1786993222,15685043.4,14344775.5],[1786993521,15685043,14343611],[1786993822,15685042.9,14333603.2],[1786994121,15685042.7,14300592.7],[1786994421,15685042.7,14303134.7],[1786994721,15685042.5,14303134.7],[1786995021,15685042.2,14332402.3],[1786995321,15685042.1,14307185.2],[1786995621,15685041.9,14260742.8],[1786995921,15676478.9,14249871.3],[1786996221,15685041.9,14262616],[1786996521,15685041.9,14233925.1],[1786996821,15685041.8,14208389.3],[1786997121,15685041.7,14211770.6],[1786997421,15685041.5,14215042.8],[1786997721,15685041,13380517.6],[1786998021,15685040.6,13380517.6],[1786998321,15685040.4,13380517.6],[1786998621,15685040.1,13367922.9],[1786998921,15685040.1,13354963.2],[1786999221,15685039.6,13354963.2],[1786999521,15685039.3,13404671.8],[1786999822,15685038.3,13380517.6],[1787000122,15685037.7,13367922.9],[1787000421,15685037.8,14194553.6],[1787000721,15685037.6,14131927],[1787001021,15685037.6,14198845.2],[1787001321,15685037.1,14198845.2],[1787001621,15685037,14201722.5],[1787001921,15685036.1,14241039],[1787002221,15685035.6,14242602.6],[1787002521,15685035.2,14242602.6],[1787002821,15685035,14242602.6],[1787003121,15685034.9,14264484.1],[1787003421,15685034.9,14244114],[1787003721,15685035.3,14272128],[1787004021,15685034.8,14206750.2],[1787004321,15685034.5,14206750.2],[1787004621,15685034,14206750.2],[1787004922,15685033.2,14204709.2],[1787005221,15685034.3,14206750.2],[1787005521,15685034.3,14206750.2],[1787005821,15685034,14206750.2],[1787006121,15685034,14208727.4],[1787006421,15549859.1,14259484.7],[1787006721,15549858.4,14211267.4],[1787007021,15549857.3,14209299.3],[1787007321,15549856.8,14200748.2],[1787007621,15549857.9,14200748.2],[1787007921,15549857.7,14200748.2],[1787008221,15549857.7,14207266.7],[1787008521,15549857.6,14215431.3],[1787008821,15549857.1,14209335.2],[1787009121,15549858.1,13484554.2],[1787009422,15549858.1,13473084.8],[1787009721,15549858.1,13495721.8],[1787010021,15549858.3,14215431.5],[1787010321,15594917.1,14215431.5],[1787010621,15685034.3,13520846.6],[1787010921,15685033.9,13520846.6],[1787011221,15685034,13534733.1],[1787011521,15685034,14222953.5],[1787011821,15685033.9,13534733.1],[1787012121,15685034.2,14226512.9],[1787012421,15685034.4,13536534.5],[1787012721,15685034.1,13472996.9],[1787013021,15685034.1,13472996.9],[1787013322,15685034,13448763.2],[1787013621,15685033.6,13448763.2],[1787013921,15685033.7,13472996.9],[1787014221,15685034,13506956],[1787014522,15685033.7,13506956],[1787014821,15685033.5,13506956],[1787015121,15685033.5,13506956],[1787015421,15685033.1,14286374],[1787015721,15685033.1,14284860.5],[1787016021,15685032.7,14286374.1],[1787016321,15685032.7,14286374.1],[1787016621,15685032.6,14286374.1],[1787016921,15685032.4,14286374.1],[1787017221,15685032.6,14242782.4],[1787017521,15685032.3,14286374.1],[1787017821,15685032.1,14284860.7],[1787018121,15685031.7,14286374.4],[1787018421,15685031.7,14303349.3],[1787018721,15685031.7,14303349.3],[1787019021,15685031.4,14307487.3],[1787019321,15685031.3,14307487.4],[1787019621,15685031.2,14307903.7],[1787019921,15685031.2,14307903.7],[1787020221,15685031.8,14303832.4],[1787020521,15685031.8,14314931.3],[1787020821,15685032.1,14289916.3],[1787021121,15685031.9,14289238.5],[1787021421,15685031.7,14289238.5],[1787021721,15685031.5,14288539.2],[1787022021,15583651.4,14333295.3],[1787022321,15583651.4,14288539.2],[1787022621,15583651.4,14288539.2],[1787022921,15549857.8,14288539.3],[1787023221,15549857.7,14287817.4],[1787023521,15549857.7,14245401.3],[1787023821,15549857.7,14287817.4],[1787024121,15549857.8,14287817.4],[1787024422,15549857.7,14246639.2],[1787024721,15549857.3,14289916.4],[1787025021,15549857.3,14289238.6],[1787025322,15549856.8,14289916.4],[1787025621,15549856.6,14289916.4],[1787025921,15519442.8,14314931.5],[1787026221,15519442.8,14333295.8],[1787026521,15501194.4,14333295.8],[1787026821,15501194.4,14333295.8],[1787027121,15403869.4,14333295.9],[1787027421,15346082.7,14333296.3],[1787027722,15549857.2,14333296.2],[1787028021,15549857.2,14333296.2],[1787028321,15549856.8,14333296.3],[1787028621,15549856.7,14333296.3],[1787028921,15549856.4,14333296.3],[1787029221,15549856.4,14333296.2],[1787029521,15549856,14333296.2],[1787029821,15549855.6,14333296.2],[1787030121,15549855.2,14333296.1],[1787030421,15549855,14333296.1],[1787030721,15549854.9,14333296.1],[1787031021,15525523.8,14333296.2],[1787031321,15549854.9,14333296.2],[1787031621,15549854.8,14333296.2],[1787031921,15549854.6,14333296.1],[1787032222,15549854.6,14333296.1],[1787032521,15549854.2,14333296.3],[1787032821,15549854,14333296.3],[1787033121,15549854,14333296.1],[1787033421,15549853.6,14333296.1],[1787033721,15549853.4,14333296.1],[1787034021,15549852.9,14333296.1],[1787034322,15549852.8,14333296.1],[1787034621,15549852.4,14333296.1],[1787034922,15549852.1,14333296.1],[1787035221,15549852.1,14333296.2],[1787035521,15549851.8,14333296.2],[1787035821,15549851.8,14333296.2],[1787036121,15549852,14333296.2],[1787036421,15549852.1,14333296.2],[1787036721,15549851.6,14333296.2],[1787037021,15549852,14333296.3],[1787037321,15549852.1,14333296.3],[1787037621,15549852.1,14333296.3],[1787037921,15549852.1,14333296.3],[1787038221,15549852.2,14333296.2],[1787038521,15549852.2,14333296.2],[1787038821,15549852.2,14333296.2],[1787039121,15549852.1,14333296.2],[1787039421,15549852,14333296.2],[1787039721,15549851.9,14333296.2],[1787040021,15549851.9,14333296.2],[1787040321,15549851.9,14333296.2],[1787040621,15549851.8,14333296.2],[1787040921,15549851.9,14333296.1],[1787041221,15549851.9,14333296.1],[1787041521,15549851.9,14333296.1],[1787041821,15549851.9,14333296.1],[1787042121,15549851.6,14333296],[1787042421,15549851.6,14333296.1],[1787042721,15549851.6,14333296.1],[1787043021,15549851.6,14333296.1],[1787043321,15549851.4,14333296.1],[1787043621,15549851.4,14333296.3],[1787043921,15549851.4,14333296.3],[1787044221,15549851.1,14333296.4],[1787044521,15549851,14333296.4],[1787044821,15549850.8,14333296.4],[1787045121,15549850.6,14333296.3],[1787045421,15549850.7,14333296.3],[1787045721,15549850.5,14333296.5],[1787046021,15549850.2,14333297.2],[1787046321,15549850.1,14333297.2],[1787046621,15549850.1,14333297.3],[1787046921,15549850,14333297.5],[1787047221,15428194.3,14333297.9],[1787047521,15428194.2,14333297.8],[1787047821,15428193.9,14333297.8],[1787048121,15428193.6,14333297.8],[1787048421,15428193.4,14333297.6],[1787048721,15428193,14333297.6],[1787049021,15428192.6,14333297.9],[1787049321,15428192.1,14333298.1],[1787049621,15318701.6,14333298.1],[1787049921,15318701.6,14333298.1],[1787050221,15318701.3,14333298.1],[1787050521,15318701.3,14333297.9],[1787050821,15318701.3,14333297.9],[1787051121,15318700.7,14324401],[1787051421,15318700.7,14324537.9],[1787051721,15318700.7,14324537.9],[1787052021,15318700.7,14324537.9],[1787052321,15318700.1,14324537.9],[1787052621,15318700,14330110.6],[1787052921,15318699.9,14330110.6],[1787053221,15318699.3,14330110.6],[1787053521,15318699.5,14333297.3],[1787053821,15318699.5,14333297.4],[1787054121,15318699.3,14333298.2],[1787054421,15318699.3,14333298.3],[1787054722,15318699.1,14333298.3],[1787055021,15318698.8,14333298.3],[1787055321,15239866.7,14333298.3],[1787055622,15204392.5,14333298.2],[1787055921,15131472.6,14333298.3],[1787056221,15131472.6,14333298.4],[1787056522,15131472.4,14333298.5],[1787056821,15166947.2,14333298.8],[1787057121,15150983.9,14333298.8],[1787057422,15131472.4,14333298.8],[1787057722,15131472.2,14333298.8],[1787058021,15082753.5,14354574.3],[1787058321,15069619.3,14355076.1],[1787058621,15046555.9,14353492.5],[1787058921,14897456.7,14352898.5],[1787059221,14897456.5,14359430.8],[1787059522,14888704.1,14358715.8],[1787059821,14872074.7,14357979.2],[1787060122,14802307,14362466.1],[1787060422,14834265.1,14362030.7],[1787060721,14819298.8,14362030.7],[1787061021,14897456.3,14362466],[1787061322,15106595.9,14368074.5],[1787061621,14932465.5,14364416.5],[1787061921,15020912.7,14368660.5],[1787062221,14909126.1,14366952.8],[1787062521,14909126.1,14363135.3],[1787062821,14888704.3,14364416.5],[1787063122,14879952.1,14363785.3],[1787063421,14879951.9,14363135.3],[1787063721,14879951.8,14363135.3],[1787064021,14879951.9,14363785.3],[1787064321,14835052.5,14373603.6],[1787064621,14879951.4,14378187.3],[1787064921,14879950.7,14377068.4],[1787065221,14879950,14346613],[1787065521,14790152.3,14336613.5],[1787065822,14751869.5,14329049.7],[1787066122,14751869.4,14321151.8],[1787066421,14751869,14277588.8],[1787066721,14751868.7,14272673],[1787067021,14751868.5,14276041.4],[1787067321,14751868.4,14275234.8],[1787067621,14751868.4,14275234.8],[1787067921,14751868.1,14274405.3],[1787068222,14751868.1,14274405.3],[1787068521,14751868.3,14269875.1],[1787068821,14744891.5,14274405.7],[1787069121,14727949.4,14276041.8],[1787069421,14737915.4,14273552.1],[1787069721,14737915.3,14270836.1],[1787070022,14710010.6,13603316.5],[1787070321,14710010.6,13594414.2],[1787070621,14710010.6,13603316.5],[1787070922,14725707,13603316.5],[1787071221,14751867.6,13603316.5],[1787071521,14751867.5,13603316.5],[1787071821,14751867.2,14272421.7],[1787072121,14751867.2,13612754.4],[1787072421,14751867.1,13514534.6],[1787072721,14751867.2,13566355.5],[1787073021,14751867.2,13575942.3],[1787073321,14751867.3,13566355.5],[1787073621,14751868.5,13612007.2],[1787073922,14751868.7,13612007.2],[1787074201,14751869.4,13612007.2],[1787074521,14751869.2,14269875.5],[1787074821,14751869.2,13603316.9],[1787075121,14751869,13603316.9],[1787075421,14751869,13603316.9],[1787075722,14751869,14273552.6],[1787076022,14751868.8,14277299.1],[1787076321,14751869.1,14279322.7],[1787076621,14751869.1,13607755.5],[1787076921,14751868.8,13616642.2],[1787077221,14751868.4,13607755.5],[1787077522,14751868.1,13607755.5],[1787077821,14751868.3,13598652.1],[1787078121,14751868.7,14277369.9],[1787078421,14751868.7,13625319.7],[1787078721,14748809.9,13625319.7],[1787079021,14751868.8,13616642.2],[1787079322,14751868.2,14277369.9],[1787079622,14751867.7,13507792],[1787079921,14751867.4,13446477],[1787080221,14751867.1,13103156.2],[1787080521,14710010.1,13103156.2],[1787080821,14670246.4,13446477.4],[1787081121,14638435.2,13433241.1],[1787081421,14679335.2,13433241.1],[1787081721,14674222.7,13471815.3],[1787082021,14638435.1,13433241.1],[1787082321,14638434.3,13103156.4],[1787082621,14638434.8,13433241.4],[1787082921,14638434.9,13419604.1],[1787083221,14638434.9,13419604.1],[1787083521,14638434.3,13103156.4],[1787083821,14638434,13085830.4],[1787084121,14638434.3,13030794.8],[1787084421,14638434.7,13049671.7],[1787084722,14638434.5,13085830.4],[1787085021,14638434.4,13030794.8],[1787085321,14638434.5,13030794.8],[1787085621,14638434.7,12613235.2],[1787085921,14638434.4,12613235.2],[1787086221,14638434.4,12548327],[1787086521,14638434.4,12613235.1],[1787086821,14638434.2,12514000.5],[1787087121,14638434.3,12581382.1],[1787087422,14638434.3,12514000.5],[1787087721,14638434,12514000.5],[1787088021,14638433.9,12514000.5],[1787088321,14638434.1,12614067.3],[1787088621,14638434.2,12514000.5],[1787088921,14638434.3,12320457.9],[1787089201,14638434.2,12441228.2],[1787089521,14638434.6,12441228.2],[1787089821,14638434,12230998.5],[1787090121,14638434,12133217.2],[1787090421,14726753.1,12224484.3],[1787090721,14710010,12273526.3],[1787091021,14710009.9,12273526.3],[1787091321,14710009.9,12320339.1],[1787091621,14751868.7,12862472.7],[1787091921,14751868.6,12365071.4],[1787092221,14751867.7,12787046.1],[1787092521,14751867.7,12787046.1],[1787092821,14751867.7,12746355.4],[1787093122,14751867.6,12273526.3],[1787093421,14751867.6,12993644.3],[1787093723,14751867.6,12904334.5],[1787094021,14751867.7,12949029.7],[1787094321,14751867.4,12898725.3],[1787094621,14751867.4,12945522.9],[1787094921,14751867.4,12920292.8],[1787095221,14751867.4,13095475.5],[1787095521,14751867.9,13036351.5],[1787095821,14751867.8,13036351.5],[1787096121,14751868.9,13056832.4],[1787096422,14751868.8,13036351.5],[1787096722,14751868,12992829.5],[1787097021,14751868.3,13036351.5],[1787097321,14751868.3,12992829.5],[1787097621,14751868.3,13036351.5],[1787097921,14751867.7,13113723.9],[1787098221,14751868,13113723.9],[1787098521,14751868.2,13113723.9],[1787098821,14751868.3,13036351.5],[1787099121,14751868.3,13076525.6],[1787099421,14751869,13056832.4],[1787099722,14751869.2,13164626.9],[1787100021,14751869.2,13164626.9],[1787100321,14751869.1,13195686.3],[1787100621,14751869.1,13180424.3],[1787100921,14751868.6,13164626.9],[1787101221,14751867.7,13164626.9],[1787101521,14751867.6,13131308.6],[1787101821,14751867.1,13131308.6],[1787102126,14751867.3,14080879.5],[1787102406,14751867.6,14080879.5],[1787102706,14751869.2,14080879.5],[1787103006,14751869.2,14080879.7],[1787103306,14751869.2,14080879.7],[1787103606,14751869.2,14080880],[1787103906,14751869.3,14080880.5],[1787104206,14751868.9,14080880.4],[1787104506,14751868.9,14080880.5],[1787104806,14751868.9,14080880.7],[1787105107,14751869.1,14080880.7],[1787105406,14751869,14080881],[1787105706,14751868.6,14080881.2],[1787106006,14751867.3,14080881.2],[1787106306,14751866.1,14080881.2],[1787106606,14751866.7,14080881.2],[1787106906,14751866,14080881.2],[1787107206,14751867.2,14080881.2],[1787107507,14751867.2,14080881.2],[1787107806,14751866.9,14080881.2],[1787108107,14751869,14080881.1],[1787108406,14751869,14080881],[1787108706,14751869.2,14080881.1],[1787109006,14751869.2,14080881.1],[1787109306,14751869.2,14080881.3],[1787109606,14751869,14080881.4],[1787109906,14751868.7,14080881.3],[1787110206,14751869.2,14080881.3],[1787110507,14751869.2,14080881.5],[1787110806,14751869.2,14080881.5],[1787111106,14751869.2,14080881.5],[1787111426,14751869.3,14080881.9],[1787111726,14751869.3,14500000],[1787112006,14751869.3,14500000],[1787112306,14815910.7,14500000.2],[1787112606,14751869.2,14500000.2],[1787112906,14751869,14500000.2],[1787113206,14751868.6,14500000.4],[1787113506,14751868,14500000.4],[1787113807,14751868.1,14500000.4],[1787114106,14751868.1,14500000.4],[1787114406,14751868.3,14500000.4],[1787114706,14751868.3,14500000.4],[1787115006,14751868.3,14500000.2],[1787115306,14751868.3,14500000.2],[1787115606,14751868.3,14500000.2],[1787115906,14751868.3,14500000.2],[1787116206,14751868,14500000.2],[1787116506,14751868,14500000.2],[1787116806,14751867.9,14500000.2],[1787117106,14751867.9,14500000],[1787117406,14751867.9,14500000],[1787117706,14751867.9,14500000],[1787118006,14751867.9,14500000],[1787118306,14751867.9,14500000],[1787118606,14751867.9,14500000],[1787118926,14751868,14220587.5],[1787119206,14751867.9,14220587.5],[1787119506,14751867.7,14220587.5],[1787119806,14751867.7,14220587.5],[1787120106,14751867.7,14500000.1],[1787120406,14751867.7,14500000.1],[1787120706,14751867.7,14500000.1],[1787121006,14751867.7,14220587.5],[1787121306,14751867.5,14220587.5],[1787121606,14751867.5,14220587.5],[1787121906,14751867.5,14080881.3],[1787122207,14751867.5,14080881.2],[1787122506,14751867.4,14080881.4],[1787122806,14751867.4,14080881.4],[1787123106,14751867.4,14080881.4],[1787123406,14751867.5,14080881.2],[1787123706,14751867.5,14080881],[1787124006,14751867.4,14080881],[1787124306,14751867.8,14080881.1],[1787124606,14751867.5,14080881.1],[1787124906,14751867.1,14080881.1],[1787125206,14751866.6,14080881.2],[1787125507,14751866.6,14080881.4],[1787125826,14751866.4,14080881.4],[1787126106,14751866.5,14080881.5],[1787126406,14751866.5,14080881.4],[1787126707,14751865.9,14080881.4],[1787127006,14751865.9,14080881.4],[1787127306,14684767.4,14080881.4],[1787127606,14751866.8,14080881.4],[1787127907,14751866.5,14080881.5],[1787128207,14751866.2,14080881.6],[1787128507,14751865.9,14080881.6],[1787128806,14751865.8,14080881.6],[1787129106,14751866.2,14080881.8],[1787129406,14751867.5,14080882],[1787129706,14751866.7,14080882.1],[1787130007,14751866.7,14080882.2],[1787130306,14751866.9,14080881.4],[1787130606,14751866.4,14080882.3],[1787130906,14751866.4,14080882.4],[1787131207,14751865.9,14080882.4],[1787131506,14751865.7,14080882.3],[1787131806,14751865.4,14080882.4],[1787132106,14751865.3,14080882.6],[1787132406,14751865.4,14080883],[1787132707,14751865,14080883.1],[1787133006,14751864.6,14080882.8],[1787133306,14751865.3,14080882.8],[1787133607,14751866.3,14080882.9],[1787133907,14751866.3,14080883.2],[1787134206,14751866.4,14080883.6],[1787134506,14751866.4,14080884],[1787134806,14751866.4,14080884.1],[1787135107,14751866.9,14080884.7],[1787135406,14751868,14080885.2],[1787135706,14751867.9,14080885.3],[1787136007,14751867.9,14080886.1],[1787136306,14751867.5,14080886.2],[1787136606,14751867.5,14080886.3],[1787136906,14751867.4,14080886.3],[1787137206,14751867.4,14080885.5],[1787137506,14751867.9,14080885.5],[1787137807,14751868,14080885.5],[1787138106,14751868.3,14080886.4],[1787138407,14751868.2,14080886.4],[1787138706,14751869.3,14080886.5],[1787139007,14751869.3,14080886.4],[1787139306,14751869,14080886.4],[1787139607,14751868.8,14080886.7],[1787139906,14751868.9,14080886.7],[1787140206,15318699.2,14080886.7],[1787140507,15318699,14080886.9],[1787140807,15318699,14080885.5],[1787141106,15318701.3,14080886.5],[1787141406,15428192.6,14080886.5],[1787141726,15428192.4,14080886.5],[1787142007,15428192.2,14080886.5],[1787142306,15428192.2,14080886.9],[1787142606,15428192.4,14080887.1],[1787142907,15428192.4,14080887.2],[1787143206,15428192.2,14080887.7],[1787143506,15428192.1,14080888.2],[1787143806,15428191.9,14080888.7],[1787144108,15428191.7,14080888.7],[1787144406,15428191.7,14080888.7],[1787144706,15428191.4,14080889],[1787145007,15428191.5,14080889.5],[1787145307,15428191.7,14080889.5],[1787145606,15428191.2,14080889.5],[1787145906,15428191.1,14080889],[1787146206,15428191,14080889.9],[1787146506,15428190.9,14080889.9],[1787146806,15428191.7,14080889.7],[1787147107,15428192.9,14080889.9],[1787147406,15428192.8,14080889.7],[1787147706,15428192.6,14080889.6],[1787148006,15428192.7,14080889.6],[1787148326,15428192.6,14080890.2],[1787148606,15428192.6,14080890.2],[1787148907,15428192.5,14080890.3],[1787149206,15428192.5,14080890.8],[1787149507,15428192.3,14080890.8],[1787149806,15428192.3,14080890.8],[1787150106,15428192.3,14080891],[1787150406,15428192.4,14080891.4],[1787150707,15428192.4,14080891.8],[1787151006,15428192.4,14080891.9],[1787151307,15428192.3,14080892.6],[1787151606,15428191.9,14080892.9],[1787151907,15428191.8,14080893.1],[1787152206,15428191.5,14080893.3],[1787152507,15428190.8,14080893.5],[1787152808,15428190.8,14080893.7],[1787153106,15428190.8,14080893.7],[1787153406,15428190.7,14091257.5],[1787153706,15428190.7,14095329.1],[1787154006,15428190.4,14130294.9],[1787154306,15428189.7,14164488],[1787154606,15428189.3,14212256.3],[1787154907,15428188.3,14212256.5],[1787155506,15428186.9,14212256.7],[1787155807,15428185.9,14212257],[1787156106,15428184.5,14212257.4],[1787156406,15428183.6,14212257.2],[1787156707,15428183.4,14212257.2],[1787157006,15428182.9,14212257.2],[1787157306,15428182.1,14212257.8],[1787157606,15428182,14212257.9],[1787157906,15428182.2,14212257.9],[1787158206,15428182,14212257.9],[1787158507,15306589.4,14212257.9],[1787158806,15306588.5,14212258.2],[1787159126,15306588,14212258],[1787159406,15306588,14212258],[1787159686,15306587.2,14212258.1],[1787159986,15306586.4,14212258.5],[1787160286,15306586.5,14212258.1],[1787160646,15306586,14212258.5],[1787160946,15306585.6,14212259],[1787161246,15306585.3,14212259.3],[1787161546,15306584.4,14212260],[1787161846,15306584.1,14212260.1],[1787162147,15306583.8,14212260.1],[1787162446,15306583.7,14212260.1],[1787162747,15306583.4,14212260.4],[1787163046,15306583.2,14212260.5],[1787163347,15306583,14212260.5],[1787163646,15306582.3,14212260.5],[1787163946,15306581.4,14212260.5],[1787164246,15306581.2,14212260.9],[1787164546,15306581.6,14212261.1],[1787164846,15279223.3,14212261.1],[1787165146,15306581.1,14212261.6],[1787165446,15306581,14212261.9],[1787165746,15306580.7,14230044.6],[1787166046,15306580.3,14224814.4],[1787166347,15306580.1,14318958.5],[1787166646,15306579.7,14318958.6],[1787166946,15306580.1,14318959],[1787167246,15306579.8,14318959.4],[1787167546,15306579.6,14318959.2],[1787167846,15306578.9,14318959.7],[1787168146,15306580,14318959.8],[1787168446,15306580.1,14318959.8],[1787168746,15306579.7,14318959.7],[1787169046,15306579.5,14318959.7],[1787169346,15306579.2,14318959.7],[1787169646,15306579.2,14318959.7],[1787169946,15306578.8,14318959.9],[1787170246,15207816.3,14318959.9],[1787170546,15207815.1,14318960],[1787170846,15207814.7,14318960],[1787171446,15207813.1,14318961],[1787171746,15207812.7,14318961],[1787172046,15207812.4,14318961.1],[1787172346,15207812.3,14318961.1],[1787172646,15207812.3,14318961.1],[1787172946,15207812.5,14318961.8],[1787173246,15207811.8,14318961.8],[1787173546,15207811.4,14318961.9],[1787173846,15118926.3,14318961.9],[1787174146,15207811.4,14318962.1],[1787174446,15207812.4,14318962.2],[1787174746,15306578.6,14318962.5],[1787175046,15306579.1,14318961.9],[1787175346,15306578.6,14318963.8],[1787175646,15306578.2,14318964.1]],"hourly":[],"daily":[]}}