{"bazaar":{"raw":[[1784162714,139999.4,88071.6],[1784163914,139999.4,88071.6],[1784166014,139999.3,88071.6],[1784167214,138515.6,88071.5],[1784172914,125926.1,88071.5],[1784174714,125926,88071.5],[1784205614,139998.4,88071.7],[1784208614,139998.2,88071.9],[1784209214,139998.4,88071.9],[1784222114,134803.2,88072],[1784222414,130130,88072],[1784223014,130129.8,88072],[1784223314,130129.8,88072],[1784223614,130129.5,88072],[1784225434,130129.3,88072],[1784225714,130129.3,88072],[1784231114,130129,88076],[1784232014,130128.4,88071.9],[1784281214,134614.9,88073],[1784282414,134801.9,88073],[1784283614,134801.8,88073],[1784284814,134801.8,88073],[1784338814,126389.7,88073.4],[1784339114,129006.7,88073.4],[1784339414,129006.7,88073.4],[1784340314,129006.7,88073.4],[1784343314,130128.1,88073.4],[1784344814,130128,88073.4],[1784372714,130127.9,88072.7],[1784382014,134802.6,88072.7],[1784383214,134802.3,88073],[1784383514,134802.4,88072.7],[1784385614,134802.7,88072.7],[1784385914,134802.6,88072.7],[1784388014,137401.6,88072.7],[1784390134,134804.1,88072.7],[1784394314,139998.8,88073.3],[1784396114,139998.1,88073.2],[1784398834,139997.5,88073.2],[1784402114,139997.3,88072.8],[1784403014,139997.2,88072.8],[1784441414,139994.3,88073.4],[1784451614,139995.9,88073.8],[1784451914,139995.9,88073.8],[1784452554,139995.8,88073.8],[1784454014,139996,88073.8],[1784454614,139995.9,88073.8],[1784455814,139995.9,88073.9],[1784458514,134803.1,88073.8],[1784459114,136534.1,88073.9],[1784463614,139995,88074.5],[1784495714,125921.5,88074.7],[1784496914,125921.5,88074.7],[1784502614,125920.5,88074.5],[1784516334,121921.5,88074.1],[1784517014,122134.4,88074.1],[1784517314,122133.8,88073.6],[1784519414,122133.8,88073.5],[1784520014,122132.7,88073.5],[1784523614,122132.3,88073.5],[1784525114,122132.3,88074.7],[1784539254,118725,88074.9],[1784547354,120215.4,88074.5],[1784548254,120428.3,88075],[1784551554,122132,88074.9],[1784552154,122132,88074.9],[1784556954,122132.3,88074.9],[1784558454,122134.2,88074.9],[1784568374,115662.6,88074],[1784568954,115662.6,88073.5],[1784569254,120794.8,88073.5],[1784569554,118728.2,88074.6],[1784569854,118728.2,88074.6],[1784570454,118728.2,88074.6],[1784571054,118728.2,88074.6],[1784574954,118727,88074.7],[1784578254,118726.4,88075],[1784579154,118726.4,88075],[1784610954,118709.7,88437.8],[1784623254,139994.3,88855.6],[1784627154,135100.1,89708],[1784632854,135098.8,88587.8],[1784675474,115725.5,91055],[1784678154,115798.3,91055.1],[1784683854,115798.2,91055],[1784685654,115798,91055],[1784688354,115385.7,91055],[1784688654,115798.2,91055],[1784688954,115798.2,91055],[1784690714,115798.2,91055],[1784691314,115798.2,91055],[1784695514,115798.3,91055.1],[1784697614,115798.2,91055.1],[1784698514,115798.2,91055.1],[1784723714,115798.3,91986.9],[1784730914,115798.4,89662.2],[1784733014,115690.3,89592.1],[1784737514,115347.9,89360.4],[1784739914,111639.9,89206.4],[1784740814,111386,89163.4],[1784741714,111613,89080.7],[1784743214,113322.8,88770.2],[1784745614,115798.2,88559.9],[1784746214,115798.2,88361.6],[1784764814,115798.2,2],[1784784014,115798.3,34936],[1784787334,115430.5,31516.4],[1784789234,112250.3,34936],[1784791814,110720.2,40683.6],[1784797514,99739.6,40684],[1784799614,101756.2,40684.4],[1784799914,105579.1,40684.4],[1784802914,110512.7,50577.2],[1784845514,110214.5,60002.7],[1784853314,110210.7,60004.5],[1784853934,110210.7,60004.3],[1784854814,110210.6,60004.3],[1784856014,110210.4,60004.4],[1784858414,110213.5,60004.5],[1784859914,110213.7,60004.5],[1784861114,110214.4,60004.6],[1784861714,110214.7,60004.6],[1784862014,110214.3,60004.6],[1784863514,108822.9,60220.3],[1784864114,108260.9,60193.7],[1784866814,110976.8,61868.5],[1784878514,110791,61869.5],[1784901914,104999.9,64026.8],[1784902514,104999.9,64026.8],[1784913914,104508.2,65872.7],[1784915434,104544.7,65873.3],[1784917514,104779.7,65873.5],[1784953514,105000,70001],[1784957114,105000,70001],[1784960414,105552.3,70001.1],[1784962814,109691.3,70001.4],[1784971514,107828,70001.1],[1784972714,104475.1,70001.1],[1784973014,104822.5,70001.1],[1784976614,104822.5,70001.2],[1784979614,111808,70001.7],[1785015074,112183.3,70004],[1785015974,109284.7,70004],[1785016574,108906.4,70281.2],[1785017474,114939,70575.7],[1785018674,111216.2,70505.9],[1785019274,111813.6,70493.8],[1785021674,113415.2,70456.4],[1785029174,111216.2,70497.9],[1785029474,111216.2,70497.9],[1785030374,111614.5,70487.7],[1785031574,112411.3,70511.8],[1785032774,113232.1,70499.9],[1785035174,114843.5,70513.8],[1785036974,115798.3,70491.8],[1785037874,115798.3,70483.6],[1785040574,115798.3,70473.3],[1785041774,115798.3,70507.9],[1785044174,115798.2,71227.2],[1785054361,115795.7,71859.8],[1785072361,115795.3,71860.6],[1785079861,115794.8,71861],[1785086461,115794.8,71861],[1785087961,115795.2,71861],[1785093061,115795.9,71862.1],[1785093381,115795.9,71862.1],[1785106861,115795.9,71863.2],[1785125761,102999.3,71865.7],[1785130261,102997,71866.4],[1785136521,102080.5,71866.4],[1785145821,99725.6,71866.9],[1785147621,97826.8,71868.2],[1785152121,97219.7,73269.6],[1785181521,102989.9,80001.6],[1785185721,102989.8,80001.6],[1785191421,102989.8,80001.7],[1785192921,102989.8,80001.7],[1785194721,102989.6,80001.9],[1785205221,102990,80669.2],[1785207021,102989.9,80951.2],[1785208221,102989.9,81152.6],[1785237621,102990,81153.3],[1785239721,102990,81153.3],[1785244221,102988.9,81153.6],[1785249921,102990,81153.6],[1785251721,102990,81153.5],[1785253521,102990,81154],[1785256221,102990,81154.1],[1785256521,102990,81154.2],[1785257121,102990,81154.3],[1785260721,102990,81154.6],[1785266721,102989.2,81155.7],[1785271821,102989.3,81156.5],[1785294921,102988.9,81158.2],[1785299721,102988.9,81158.4],[1785302121,102989,81158.4],[1785306021,102989,81159.5],[1785307521,102989.1,81159.5],[1785310221,102988.9,81159.5],[1785315621,102988.9,81159.8],[1785319821,102989.1,81159.8],[1785320421,102989.2,81159.8],[1785320721,102989.2,81159.8],[1785326121,102989.3,81159.9],[1785373261,115112.6,81162.6],[1785375661,152116.2,81162.7],[1785393661,121744.8,81163.7],[1785417061,121741.1,81164.1],[1785418261,121740.9,81164.1],[1785434781,114028.3,81164.2],[1785435061,114028.3,81164.2],[1785483661,118054.6,84930.4],[1785488161,114739.6,84930.4],[1785488461,114739.2,84930.6],[1785490861,111755.3,84930.3],[1785504661,99181.6,83574.6],[1785530481,101294.4,83011.2],[1785535281,101998.8,83068.6],[1785536161,101998.7,83745.2],[1785547861,103396.9,84934.1],[1785550861,103327,84933.7],[1785594061,110949.2,85708.8],[1785600961,109999.9,85582],[1785601861,109999.9,86823.4],[1785602461,110682,86817.9],[1785603361,110682,86812.3],[1785605761,109866.2,87301.4],[1785606661,109732.9,87327.7],[1785611461,108999.5,87301.5],[1785618661,108999.5,87303.9],[1785618961,108999.5,87301.6],[1785621361,108999.5,86801.4],[1785630961,108656.6,87051.9],[1785639061,106828.9,87070.3],[1785649561,107480,86976.5],[1785651361,107594.9,85340.8],[1785654061,107642.8,87303.2],[1785663061,108999.2,87073],[1785663961,108999.2,87066.9],[1785665161,108999.1,87065.1],[1785668161,108689.3,87303.6],[1785672061,107453.3,87303.6],[1785708961,106825.4,87305],[1785719761,106824.9,87305.7],[1785747401,106825.5,87305.5],[1785755161,106825.6,86593.8],[1785762361,106619.4,85167],[1785762661,106619.4,85163.1],[1785764161,106619.4,85127.4],[1785768061,106826,85028.4],[1785769561,106826.1,84990.3],[1785773181,106825.9,87243.2],[1785779461,106826,84733.6],[1785780061,106826,84807.4],[1785780361,106826.1,84799.4],[1785780661,106826.2,84772.4],[1785781261,106826.2,84744.8],[1785781861,106825.9,84807.4],[1785815461,106299.3,87308.3],[1786399221,121122.9,87317.9],[1786399521,121081.3,87317.9],[1786399821,120229.6,87318],[1786400121,120229.6,87318],[1786400421,120229.6,87318],[1786400721,120229.6,87318.1],[1786401021,120229.6,87318.1],[1786401321,120229.6,87318.1],[1786401621,120229.6,87318.1],[1786401922,120229.6,87318.1],[1786402221,120229.6,87318.1],[1786402521,120229.6,87318.1],[1786402821,120215.3,87318.3],[1786403121,120208.7,87318.3],[1786403421,120202.6,87318.3],[1786403721,120199.6,87318.3],[1786404021,120199.6,87318.3],[1786404321,120199.6,87318.3],[1786404621,120119.4,87318.5],[1786404921,120117,87318.5],[1786405221,120117,87318.5],[1786405521,120114.6,87318.5],[1786405821,120124.6,87318.5],[1786406121,120124.6,87318.6],[1786406421,120124.6,87318.7],[1786406721,120124.6,87318.7],[1786407021,120124.6,87318.7],[1786407321,120122,87318.7],[1786407621,120114.6,87318.9],[1786407922,120114.6,87318.9],[1786408221,120114.6,87318.9],[1786408521,118998.2,87319.3],[1786408821,118915.7,87319.3],[1786409121,118915.7,87319.3],[1786409421,118818.4,87319.3],[1786409721,118856.3,87319.3],[1786410021,118936.5,87319.3],[1786410321,118936.5,87319.3],[1786410623,118978.9,87319.3],[1786410921,119023,87319.3],[1786411221,119068.8,87319.3],[1786411521,119023,87319.3],[1786411821,119068.8,87319.3],[1786412121,119068.8,87319.3],[1786412421,119116.5,87319.3],[1786412721,119068.8,87319.3],[1786413021,119023,87319.3],[1786413321,118978.9,87319.3],[1786413621,118978.9,87319.3],[1786413921,119023,87319.1],[1786414221,119387.6,87319.1],[1786414521,119328.5,87319.1],[1786414821,119387.6,87319.1],[1786415121,119116.5,87319.1],[1786415421,119116.5,87319],[1786415721,119166.2,87319],[1786416021,118936.5,87319],[1786416322,119023,87319],[1786416621,118978.9,87319],[1786416922,118895.6,87319],[1786417223,118781.6,87319],[1786417521,118616.1,87319],[1786417821,118475.3,87318.9],[1786418121,117085.7,87318.9],[1786418421,117343.3,87318.9],[1786418721,116729.9,87318.9],[1786419021,116729.5,87318.9],[1786419321,116729.9,87318.9],[1786419621,116728.6,87318.2],[1786419921,116728.3,87318.1],[1786420221,116728.3,87318.1],[1786420521,116728.1,87318],[1786420822,116727.2,87318],[1786421121,116727.1,87317.9],[1786421421,115919.7,87318],[1786421721,114866.1,87318.1],[1786422021,109142.6,87318],[1786422321,107731.3,87318],[1786422621,107731,87317.9],[1786422921,107730.9,87317.8],[1786423221,107730.9,87317.4],[1786423521,107605.8,87317.6],[1786423821,107424.6,87317.6],[1786424121,107142.8,87317.3],[1786424421,106599.7,87317.3],[1786424721,106149.3,87317.3],[1786425021,106562.9,87317.3],[1786425321,106562.9,87317.2],[1786425621,106562.9,87317.2],[1786425921,106362,87317.2],[1786426221,106409.4,87317.2],[1786426522,106188.8,87317.3],[1786426821,106110.9,87317.2],[1786427121,106073.8,87317.2],[1786427421,106073.8,87317.2],[1786427721,106188.8,87317.2],[1786428021,105936.9,87317],[1786428321,105905.2,87317],[1786428621,106037.8,87317],[1786428921,106149,87316.9],[1786429221,106149,87315.5],[1786429521,106149,87315.3],[1786429821,106149,87315.3],[1786430121,106110.7,87317],[1786430421,105936.8,87317],[1786430721,106272.2,87317],[1786431021,106316.2,87315.4],[1786431322,106409.3,87315.3],[1786431621,106562.8,87315.2],[1786431921,106509.6,87315],[1786432221,106618.2,87314.8],[1786432521,106855.7,87314.7],[1786432821,106788.2,87314.7],[1786433121,106696.4,87314.7],[1786433421,106788.2,87314.7],[1786433721,106250.2,87314.7],[1786434021,106250.2,87314.7],[1786434322,106172.3,87314.7],[1786434621,106172.3,87314.6],[1786434921,106172.3,0],[1786435221,106172.3,0.1],[1786435521,106250.2,1.1],[1786435821,106172.3,1.3],[1786436121,106025,1.5],[1786436421,105955.4,2.1],[1786436722,105700.6,1.9],[1786437021,105585.7,10],[1786437321,105642.2,10],[1786437621,105478,10],[1786437921,104304,10.9],[1786438221,103956.8,11.8],[1786438521,105478,10000.3],[1786438821,105451.7,10000.9],[1786439121,103846.4,10001.5],[1786439421,102988.4,10001.8],[1786439721,105562.2,10002.3],[1786440021,105446.1,50000.1],[1786440321,105391,50000.1],[1786440621,105250.8,50000],[1786440921,105623.4,50000],[1786441221,105623.4,50000.1],[1786441521,105562.2,55000],[1786441821,105562.2,52393.3],[1786442121,105562.2,52241.7],[1786442421,105562.2,52117.4],[1786442721,105503.1,52009.6],[1786443021,105096,51878.4],[1786443321,105096,51692.8],[1786443621,105259,51768],[1786443921,105310.1,52294.2],[1786444222,105161.7,55000.3],[1786444521,105259,56026.8],[1786444821,105115.4,55944.2],[1786445121,105161.7,57360.3],[1786445421,105026.9,57360.3],[1786445722,104755.3,57360.2],[1786446021,102820.3,57360.3],[1786446321,102327.7,57360.6],[1786446621,102261.4,57360.7],[1786446922,102228.2,57361.1],[1786447221,102194.9,57360.9],[1786447522,102193.7,57361.6],[1786447822,102194.8,57362.4],[1786448121,102194.7,57362.1],[1786448421,102194.6,57361.7],[1786448721,102193.9,57362.2],[1786449021,102193.9,57362.2],[1786449321,102193.9,57362.2],[1786449621,102194.1,57362.3],[1786449922,102194.1,57362.4],[1786450221,102193.9,57363.1],[1786450521,102192.9,57363.2],[1786450821,102192.8,57363.3],[1786451121,102192.8,57363.5],[1786451421,102192.7,57363.4],[1786451721,102192.7,57363.4],[1786452021,102192.3,57363.6],[1786452322,102192.5,57363.6],[1786452621,102192.5,57363.6],[1786452921,102192.3,57363.9],[1786453222,102192.3,57363.9],[1786453521,102192.3,57363.9],[1786453821,102192.5,57363.9],[1786454121,102192.4,57363.9],[1786454421,102192.6,57364],[1786454721,101929.3,57364],[1786455021,101929.3,57364],[1786455321,101929.3,57364.1],[1786455621,102023.9,57364.1],[1786455921,101841.3,57364.1],[1786456221,101841.3,57364.1],[1786456521,102020.7,57364.3],[1786456821,102020.7,57364.6],[1786457121,102193.1,57364.6],[1786457421,102193.1,57364.6],[1786457721,102193.1,57364.6],[1786458021,102193,57364.6],[1786458321,102193.1,57364.6],[1786458621,102193.2,57364.6],[1786458921,102193.2,57364.6],[1786459221,102193.2,57364.9],[1786459521,102193.1,57364.8],[1786459821,102193.1,57364.8],[1786460121,102193.1,57365.4],[1786460421,102193,57365.4],[1786460721,102192.9,57365.4],[1786461021,102192.8,57365.4],[1786461321,102193.1,57365.4],[1786461621,102193.4,57365.6],[1786461921,102193.4,57365.6],[1786462222,102193.5,57365.7],[1786462521,102193.8,57365.7],[1786462821,102193.7,57365.6],[1786463121,102193.7,57365.6],[1786463421,102193.8,57365.6],[1786463722,102193.8,57365.6],[1786464021,102194.1,57365.6],[1786464322,102227.6,57365.6],[1786464621,102260.7,57365.6],[1786464922,102433.8,57365.6],[1786465221,102754.8,57365.6],[1786465522,102744,57365.6],[1786465822,102293.9,57365.6],[1786466121,102293.9,57365.6],[1786466421,102754.8,57365.6],[1786466721,102433.8,57365.9],[1786467021,103080.6,57366],[1786467321,102766.1,57366],[1786467622,102429,57366],[1786467922,102293.9,57366],[1786468221,102227.5,57366],[1786468521,102429,57366.3],[1786468821,102766,57366.3],[1786469121,103063.5,57366.6],[1786469422,103080.6,57366.6],[1786469722,103080.6,57366.5],[1786470021,104145.8,57366.6],[1786470321,104220.8,57366.6],[1786470621,104614.1,57366.6],[1786470922,104344.9,57366.6],[1786471221,104260.6,57366.6],[1786471521,104182.6,57366.6],[1786471821,104260.6,57366.8],[1786472121,104220.8,57366.8],[1786472421,104260.6,57366.8],[1786472721,104303.1,57366.7],[1786473021,104303.1,57367],[1786473321,104303.1,57366.9],[1786473622,104390.9,57366.9],[1786473921,104972.7,57366.9],[1786474221,104600.7,57366.9],[1786474521,104438.1,57366.9],[1786474821,105029.4,57367.1],[1786475121,104438.1,57367.2],[1786475421,104438.1,57367.3],[1786475721,104600.7,57367.2],[1786476021,104275.6,57367.2],[1786476321,104192.4,57367.2],[1786476621,104192.4,57367.2],[1786476922,104153.3,57367.2],[1786477221,104275.6,57367.2],[1786477521,104153.3,57367.2],[1786477822,104192.4,57367.3],[1786478121,104192.4,57367.3],[1786478421,104600.7,57367.3],[1786479021,104438.1,57367.3],[1786479321,105347.9,57367.3],[1786479621,105347.9,57367.3],[1786479922,105716.2,57367.3],[1786480221,105716.2,57367.3],[1786480521,105413.5,57367.7],[1786480821,102791.8,57367.7],[1786481121,102779.7,57367.8],[1786481421,102768,57367.7],[1786481721,102440.9,57367.7],[1786482021,102300.4,57367.8],[1786482321,102768,57367.8],[1786482621,102196.9,57367.8],[1786482922,102196.9,57367.8],[1786483221,102196.9,57367.8],[1786483521,102196.9,57367.8],[1786483821,102196.9,57367.8],[1786484122,102196.9,57367.8],[1786484422,102196.9,57367.8],[1786484721,102196.9,57367.8],[1786485021,102196,57368.1],[1786485321,102196,57368.1],[1786485621,102196,57369.2],[1786485921,102196,57369.3],[1786486221,102196,57369.3],[1786486521,102196,57369.5],[1786486821,102196,57369.3],[1786487121,102196,57369.3],[1786487421,102196,57369.3],[1786487721,102196,57369.3],[1786488021,102196,57369.3],[1786488321,102196,57369.3],[1786488621,102196,57369.3],[1786488921,102196,57369.3],[1786489221,102196,57369.3],[1786489521,102196,57369.3],[1786489821,102196,57369.8],[1786490121,102179.1,57369.8],[1786490421,102128.8,57369.8],[1786490721,102196,57369.8],[1786491021,102196,57369.8],[1786491322,102196,57369.8],[1786491621,102196,57369.8],[1786491921,102196,57370.4],[1786492221,102196,57369.8],[1786492521,102196,57370.9],[1786492821,102196,57370.9],[1786493122,102196,57371],[1786493421,102196,57371],[1786493721,102196,57370.3],[1786494021,102196,57370.3],[1786494321,102196,57370.3],[1786494621,102196,57370.4],[1786494921,102196,57370.4],[1786495221,102196,57371.4],[1786495521,102196,57371.5],[1786495821,102196,57371.5],[1786496121,102196,57371.5],[1786496421,102196,57371.5],[1786496721,102196,57371.6],[1786497021,102196,57371.6],[1786497321,102196,57371.6],[1786497621,102196,57371.6],[1786497921,102196,57371.6],[1786498221,102196,57372.3],[1786498521,102196,57372.4],[1786498821,102196,57372.4],[1786499121,102196,57372.7],[1786499421,102196,57372.7],[1786499721,102196,57372.9],[1786500021,102196,57373],[1786500321,102196,57373.1],[1786500621,102196,57373.1],[1786500921,102196,57373.2],[1786501221,102196,57373.2],[1786501521,102196,57373.2],[1786501821,102196,57373.2],[1786502121,102196,57373.2],[1786502421,102196,57373.2],[1786502721,102196,57373.2],[1786503021,102000,57373.2],[1786503321,102000,57373.2],[1786503621,102000,57373.3],[1786503921,102000,57373.3],[1786504221,102000,57373.3],[1786504521,102000,57373.3],[1786504821,102000,57373.3],[1786505121,102000,57373.3],[1786505421,102000,57373.4],[1786505721,102000,57373.4],[1786506021,102000,57373.4],[1786506321,102000,57373.4],[1786506621,102000,57373.4],[1786506921,102000,57373.4],[1786507221,102000,57373.4],[1786507521,102000,57379.5],[1786507822,102000,57373.4],[1786508121,102000,61017.1],[1786508421,102196,61015.3],[1786508721,102196,61097.3],[1786509021,102196,61094.4],[1786509321,102196,61092.2],[1786509621,102196,61089.9],[1786509921,102196,61088.5],[1786510221,102196,61086.2],[1786510521,102196,61086.2],[1786510821,102196,61083.9],[1786511121,102196,61724.7],[1786511421,102196,61724.7],[1786511721,102196,61724.7],[1786512021,102196,61724.7],[1786512321,102196,61724.7],[1786512621,102143.9,61724.8],[1786512921,102143.9,61724.8],[1786513221,102177.2,61724.9],[1786513521,102196,61724.8],[1786513821,102196,61724.8],[1786514121,102196,61724.8],[1786514421,102196,61724.8],[1786514721,102196,61724.8],[1786515021,102196,61724.8],[1786515321,102196,61724.8],[1786515621,102196,61724.8],[1786515921,102196,61725],[1786516222,102196,61725.5],[1786516521,102196,61725],[1786516821,102196,61724.9],[1786517122,102196,61724.7],[1786517422,102196,62476.6],[1786517721,102196,62474.7],[1786518021,102196,62471],[1786518321,102196,62474.7],[1786518621,102196,62474.7],[1786518921,102196,62472.8],[1786519221,102196,62472.8],[1786519521,102196,62467.2],[1786519821,102196,62463.4],[1786520121,102196,63749.3],[1786520421,102176.5,63531],[1786520721,102196,63531],[1786521021,102196,63530.4],[1786521321,102196,63530.1],[1786521621,102196,63529.4],[1786521921,102196,63618.6],[1786522221,102196,63618.2],[1786522521,102196,63618.2],[1786522821,102196,63617.4],[1786523121,102196,63616.8],[1786523421,102196,63534.2],[1786523721,102196,63532.3],[1786524021,102196,63531.3],[1786524321,102196,63530.4],[1786524621,102196,62876.3],[1786524921,102196,62872],[1786525221,102196,62870.9],[1786525521,102196,63749.6],[1786525821,102196,63749.7],[1786526121,102196,63749.7],[1786526422,102196,63749.7],[1786526721,102196,63750.1],[1786527021,102196,63750.1],[1786527321,102196,63750.1],[1786527621,102196,63749.8],[1786527921,102196,63749.8],[1786528221,102196,63749.8],[1786528521,102196,63750.1],[1786528821,102196,63750.1],[1786529121,102196,63750.1],[1786529421,102196,63750.1],[1786529721,102196,63750.1],[1786530021,102196,63750.2],[1786530322,102196,63750.2],[1786530621,102196,63750.2],[1786530921,102196,63750.2],[1786531221,102196,63750.2],[1786531521,102196,63750.3],[1786531821,102196,63750.3],[1786532121,102196,63750.3],[1786532421,102196,63750.3],[1786532721,102196,63750.3],[1786533021,102196,63750.3],[1786533321,102196,63750.3],[1786533621,102196,63750.3],[1786533921,102196,63750.3],[1786534221,102196,63750.3],[1786534521,102196,63750.5],[1786534821,102196,63750.5],[1786535121,102196,63750.5],[1786535421,102196,63750.5],[1786535721,102196,63750.5],[1786536021,102196,63750.5],[1786536321,102196,63750.5],[1786536622,102196,63750.5],[1786536921,102196,63750.5],[1786537221,102196,63750.5],[1786537521,102196,63750.5],[1786537821,102196,63750.5],[1786538121,102195.9,63750.5],[1786538421,102195.9,63750.5],[1786538721,102196,63750.5],[1786539021,102196,63750.5],[1786539321,102196,63750.5],[1786539621,102195.9,63750.5],[1786539921,102195.9,63750.7],[1786540221,102195.9,63750.7],[1786540521,102195.9,63750.7],[1786540821,102195.9,63750.7],[1786541121,102195.9,63750.7],[1786541421,102195.9,63750.7],[1786541721,102195.9,63750.7],[1786542021,102195.9,63750.7],[1786542321,102195.9,63750.7],[1786542621,102195.9,63750.7],[1786542921,102195.9,63750.7],[1786543221,102196,63750.7],[1786543521,102196,63750.7],[1786543821,102196,63750.7],[1786544121,102196,63750.8],[1786544421,102196,63751.1],[1786544722,102196,63751.2],[1786545022,102196,63751.2],[1786545321,102196,63751.6],[1786545622,102196,63751.6],[1786545921,102196,63751.6],[1786546221,102196,63751.6],[1786546521,102196,63751.6],[1786546821,102196,63751.6],[1786547122,102196,63751.6],[1786547421,102196,63751.6],[1786547721,102196,63751.7],[1786548021,102196,63751.7],[1786548321,102196,63751.7],[1786548622,102084.9,63751.7],[1786548922,102084.9,63751.7],[1786549221,102106.6,63751.7],[1786549521,102106.6,63751.7],[1786549821,102150.8,63751.9],[1786550121,102150.8,63751.9],[1786550421,102196,63751.9],[1786550721,102172.7,63751.9],[1786551021,102172.7,63751.9],[1786551322,102196,63752],[1786551621,102196,63752],[1786551922,102196,63752.6],[1786552221,102196,63752.8],[1786552521,102196,63752.8],[1786552821,102196,63752.8],[1786553121,102196,63752.9],[1786553421,102196,63752.9],[1786553722,102196,63752.9],[1786554021,102196,63752.9],[1786554322,102196,63752.9],[1786554621,102196,63752.9],[1786554921,102196,63752.9],[1786555221,102196,63752.9],[1786555521,102196,63752.9],[1786555821,102196,63752.9],[1786556121,102196,63752.9],[1786556421,102172.5,63753.1],[1786556721,102196,63753.2],[1786557022,102196,63753.2],[1786557321,102196,63753.2],[1786557601,102196,63753.2],[1786557921,102196,63753.2],[1786558222,102196,63753.2],[1786558522,102196,63753.2],[1786558821,102196,63753.2],[1786559121,102196,63753.2],[1786559421,102196,63753.2],[1786559721,102196,63753.2],[1786560021,102196,63753.2],[1786560321,102196,63753.2],[1786560622,102196,63753.2],[1786560922,102196,63753.2],[1786561221,102196,63753.2],[1786561521,102196,63753.2],[1786561821,102196,63753.4],[1786562121,102196,63753.4],[1786562421,102196,63753.4],[1786562721,102196,63753.6],[1786563021,102196,63753.6],[1786563321,102196,63753.6],[1786563621,102196,63753.6],[1786563922,102196,63753.6],[1786564221,102196,63753.6],[1786564521,102196,63753.6],[1786564821,102196,63753.6],[1786565121,102196,63753.6],[1786565421,102196,63753.6],[1786565721,102196,63753.4],[1786566021,102196,63753.4],[1786566321,102196,63753.9],[1786566621,102196,63753.9],[1786566921,102196,63753.9],[1786567222,102196,63959.7],[1786567521,102196,64222.5],[1786567821,102196,64590.1],[1786568121,102196,65763.3],[1786568421,102196,65784.7],[1786568721,102196,65783.7],[1786569021,102196,66776.3],[1786569321,102196,66776.3],[1786569621,102196,66776.4],[1786569921,102196,66776.4],[1786570221,102196,66776.4],[1786570522,102196,66776.4],[1786570821,102196,66776.4],[1786571121,102196,66776.5],[1786571421,102196,66776.5],[1786571721,102196,66776.5],[1786572021,102196,66776.5],[1786572322,102196,66776.6],[1786572621,102196,66776.7],[1786572921,102196,66776.7],[1786573221,102196,66776.9],[1786573521,102196,66777],[1786573821,102196,66777],[1786574121,102196,66777],[1786574421,102143.1,66777.1],[1786574721,104762.7,66776.8],[1786575021,105136.8,66777.1],[1786575321,106692,66777.1],[1786575622,107156.8,66777.1],[1786575921,106483.1,66777.1],[1786576221,106180.3,66777.1],[1786576521,108261.4,66777.1],[1786576821,106483.1,66777.2],[1786577121,107262.4,66777.2],[1786577421,107262.4,66777.2],[1786577721,105802.5,66777.2],[1786578021,105272.1,66777.3],[1786578321,104363.8,66777.3],[1786578621,105209.3,66777.3],[1786578921,104666.6,66777.8],[1786579221,103248.3,66778],[1786579521,103736,66778.1],[1786579821,103736,66778.1],[1786580101,104061.1,66778.1],[1786580421,104061.1,66778.1],[1786580721,104666.6,66778.1],[1786581022,105272.1,66778.1],[1786581321,105802.5,66778.3],[1786581621,105802.5,66778.4],[1786581921,105802.5,66778.4],[1786582221,105802.5,66778.3],[1786582521,106180.4,66778.3],[1786582821,106180.4,66778.3],[1786583121,106786,66778.3],[1786583421,107262.4,66778.3],[1786583721,108508.9,66778.3],[1786584022,108508.9,66778.3],[1786584321,108508.9,66778.3],[1786584622,108777.5,66778.3],[1786584921,108777.5,66778.4],[1786585221,108640.4,66779.1],[1786585521,108508.9,66779.1],[1786585822,107262.4,66779.1],[1786586121,106785.9,66779.1],[1786586421,106785.9,66779.1],[1786586721,105802.4,66779.1],[1786587021,105272,66779.9],[1786587321,104666.5,66779.9],[1786587621,105209.2,66779.9],[1786587921,105802.4,66779.9],[1786588221,105272,66779.9],[1786588521,105272,66779.9],[1786588821,104363.7,66779.9],[1786589121,104363.7,66779.3],[1786589421,102196.4,66780],[1786589721,102196.4,66780],[1786590021,102196.4,66780],[1786590321,102196.4,66780.1],[1786590621,102196.5,66780.1],[1786590921,102196.5,66780.5],[1786591201,102196.5,66780.5],[1786591521,102196.5,66780.5],[1786591821,102196.5,66780.5],[1786592121,102196.5,66780.5],[1786592421,102196.5,66780.5],[1786592721,102196.4,66780.6],[1786593021,102196.5,66780.6],[1786593321,102196.5,66780.6],[1786593621,102893.8,66780.6],[1786593921,102576.9,66780.6],[1786594221,102576.9,66780.6],[1786594521,102576.9,66780.2],[1786594821,102576.9,66780.2],[1786595121,102569.1,66780.2],[1786595421,102569.1,66780.2],[1786595721,102908,66780.2],[1786596021,103226.5,66780.2],[1786596321,103674.2,66780.2],[1786596621,103674.2,66780.2],[1786596921,104022.9,66780.2],[1786597221,104022.9,66780.2],[1786597521,105272,66780.2],[1786597821,105802.4,66780.2],[1786598121,105802.4,66780.2],[1786598421,105802.4,66780.2],[1786598721,105802.4,66780.2],[1786599021,106483.1,66780.2],[1786599321,106483.1,66780.2],[1786599621,106483.1,66780.2],[1786599921,106483.1,66780.2],[1786600221,106180.3,66780.2],[1786600521,106180.3,66780.2],[1786600821,106883.6,66780.3],[1786601121,107262.4,66780.3],[1786601421,108777.5,66780.1],[1786601721,109767.5,66780.1],[1786602021,109928.6,66780.2],[1786602321,111874.7,66780.2],[1786602621,111874.7,66780.2],[1786602921,111874.7,66780.2],[1786603221,112767,66780.2],[1786603521,113238.7,66780.2],[1786603821,113710.3,66780.2],[1786604121,113710.3,66780.2],[1786604421,114448.2,66780.2],[1786604721,113887.4,66780.2],[1786605021,113887.4,66780.2],[1786605321,114448.2,66780.3],[1786605621,116136.9,66780.3],[1786605922,116990.3,66780.3],[1786606221,117298.5,66780.3],[1786606521,118022.6,66780.5],[1786606821,118256.5,66780.5],[1786607121,118740.9,66780.5],[1786607421,118256.5,66780.5],[1786607721,118256.5,66780.5],[1786608021,118740.9,66780.5],[1786608321,118991.1,66780.5],[1786608621,118991.1,66780.5],[1786608921,119358.5,66780.5],[1786609221,117117,66780.5],[1786609521,117117,66780.4],[1786609821,117117,66780.4],[1786610121,117117,66780.4],[1786610421,117256.6,66780.4],[1786610721,117256.6,66780.4],[1786611021,117117,66780.4],[1786611321,117117,66780.4],[1786611621,117552.8,66780.4],[1786611921,117552.8,66780.4],[1786612221,117552.8,66780.4],[1786612521,117401.7,66780.4],[1786612821,117401.7,66780.4],[1786613121,117874.2,66780.5],[1786613421,118045.4,66780.5],[1786613721,118045.4,66780.5],[1786614021,118411.1,66780.4],[1786614321,118411.1,66780.4],[1786614621,118411.1,66780.4],[1786614921,112696.3,66780.4],[1786615221,112696.3,66780.4],[1786615521,113096.9,66781.4],[1786615821,113096.9,66781.4],[1786616121,112834.6,66781.4],[1786616421,111379.7,66781.4],[1786616722,111552.4,66781.4],[1786617021,111379.7,66781.4],[1786617321,111379.7,66781.5],[1786617621,111552.4,66781.4],[1786617921,111808.8,66781.4],[1786618221,112763.7,66781.4],[1786618521,113621.6,66781.4],[1786618821,113621.6,66781.4],[1786619122,112834.5,66781.4],[1786619421,113096.9,66781.4],[1786619721,113531,66781.4],[1786620021,114146.2,66781.4],[1786620321,114146.2,66781.9],[1786620621,115570.9,66781.9],[1786620921,115214.7,66782.1],[1786621221,115084.3,66782.1],[1786621522,114502.4,66782.1],[1786621821,114146.2,66782.1],[1786622121,116283.3,66782.1],[1786622421,116639.6,66782.3],[1786622721,116265.4,66782.3],[1786623021,118411.1,66782.3],[1786623321,118411.1,66782.3],[1786623621,121322.8,66782.3],[1786623921,121322.8,66782.3],[1786624222,121322.8,66782.3],[1786624522,121013.3,66782.3],[1786624821,120824.7,66782.3],[1786625122,120719.7,66782.3],[1786625421,120719.7,66782.3],[1786625721,120824.7,66782.3],[1786626021,120824.7,66782.3],[1786626321,120824.7,66782.3],[1786626621,120719.7,66782.3],[1786626921,120352.2,66782.3],[1786627221,120824.7,66782.7],[1786627522,120093.4,66782.4],[1786627821,120093.4,66782.3],[1786628121,120093.4,66782.3],[1786628421,120015.1,66782.3],[1786628721,120015.1,66782.3],[1786629021,120015.1,66782.4],[1786629322,117847.9,66782.4],[1786629621,116739,66782.4],[1786629921,116870.7,66782.4],[1786630223,116230.9,66782.4],[1786630521,113922.6,66782.3],[1786630821,114568.9,66782.3],[1786631121,113269.9,66782.3],[1786631421,114792.8,66782.3],[1786631721,117510.6,66782.3],[1786632021,116870.7,66782.3],[1786632321,117190.6,66782.3],[1786632621,117190.6,66782.6],[1786632901,117830.6,66782.6],[1786633221,119666.6,66782.6],[1786633521,119666.6,66782.6],[1786633821,119486.3,66782.6],[1786634121,119666.6,66782.6],[1786634421,119486.3,66782.6],[1786634721,115368.1,66782.6],[1786635021,114792.9,66782.6],[1786635321,114714.5,66782.6],[1786635621,114586.4,66782.6],[1786635921,114661.5,66782.6],[1786636222,114586.4,66782.6],[1786636522,113179.1,66782.6],[1786636821,113179.1,66782.6],[1786637121,113179.1,66782.6],[1786637421,114447.2,66782.6],[1786637722,114515,66782.6],[1786638022,115240,66782.6],[1786638321,117379.1,66782.8],[1786638622,116739.3,66782.8],[1786638921,116739.3,66782.7],[1786639221,116099.4,66783],[1786639521,116739.3,66783],[1786639822,116610.9,66783],[1786640121,116610.9,66783],[1786640421,116099.4,66783.1],[1786640722,115555.9,66783.1],[1786641021,115239.9,66783.1],[1786641321,114885,66783.1],[1786641621,114885,66783.1],[1786641921,112629.1,66783.1],[1786642221,112389.7,66782.9],[1786642522,112629.1,66782.9],[1786642821,111995.2,66782.9],[1786643121,112629.1,66782.9],[1786643421,111731.9,66783],[1786643721,111863.4,66783.3],[1786644021,112257.9,66783.3],[1786644321,112628.8,66783.4],[1786644621,111994.9,66783.4],[1786644921,111859.9,66783.4],[1786645221,111994.8,66783.3],[1786645521,112389.3,66783.3],[1786645821,113310,66783.3],[1786646121,113178.5,66783.3],[1786646421,112500.6,66783.4],[1786646722,112756.8,66783.4],[1786647021,112756.8,66783.4],[1786647321,112783.8,66783.4],[1786647621,112520.8,66783.4],[1786647921,112756.8,66783.4],[1786648222,111863.2,66783.4],[1786648522,112520.8,66783.4],[1786648821,112783.8,66783.4],[1786649122,112500.5,66783.4],[1786649421,111731.6,66783.4],[1786649721,111731.3,66784],[1786650021,111731.2,66784.1],[1786650321,111731.1,66784.1],[1786650622,111731,66784.1],[1786650921,111731,66784.2],[1786651221,111731.1,66784.2],[1786651521,111730.9,66784.9],[1786651821,111730.8,66784.9],[1786652121,111730.5,66784.9],[1786652422,111730.3,66785.2],[1786652721,111729.8,66785.2],[1786653022,111729.7,66785.2],[1786653322,111729.7,66785.2],[1786653622,111729.7,66785.2],[1786653921,111729.8,66785.2],[1786654221,111729.4,66785.2],[1786654521,111729.3,66785.2],[1786654822,111729.3,66785.2],[1786655121,111729.3,66785.2],[1786655421,111729.3,66785.2],[1786655721,111729.2,66785.2],[1786656021,111729.2,66785.2],[1786656321,111729.1,66785.2],[1786656622,111729.1,66785.2],[1786656921,111728.8,66785.3],[1786657221,111728.3,66785.3],[1786657521,111728.3,66785.9],[1786657821,111728.1,66785.9],[1786658121,111728,66785.9],[1786658421,111728,66785.9],[1786658721,111728.1,66785.9],[1786659021,111728.1,66785.9],[1786659321,111727.8,66785.9],[1786659621,111727.8,66785.9],[1786659921,111727.7,66786],[1786660221,111727.7,66786],[1786660521,111727.6,66786],[1786660821,111727.6,66786],[1786661121,111727.2,66786.1],[1786661422,111727.2,66786.3],[1786661721,111727.2,66786.4],[1786662022,111727.2,66786.4],[1786662321,111727.2,66787.6],[1786662622,111727.4,66787.7],[1786662921,111727.4,66787.7],[1786663221,111727.4,66787.7],[1786663521,111727.4,66787.8],[1786663821,111727.4,66787.8],[1786664121,111726.8,66787.8],[1786664421,111726.8,66787.8],[1786664721,111726.6,66787.8],[1786665021,111726.5,66787.8],[1786665321,111726.5,66787.8],[1786665621,111726.4,66787.8],[1786665921,111726.4,66787.8],[1786666221,111726.4,66787.8],[1786666521,111726.3,66787.9],[1786666821,111727,66787.9],[1786667121,111726.9,66787.9],[1786667421,111726.9,66787.9],[1786667721,111726.8,66787.9],[1786668021,111726.8,66787.9],[1786668321,111726.9,66787.9],[1786668621,111726.9,66787.9],[1786668921,111726.9,66787.9],[1786669221,111727,66788.5],[1786669521,111727,66788.5],[1786669821,111727,66788.5],[1786670121,111727.4,66788.5],[1786670421,111727.2,66788.5],[1786670721,111727.2,66788.5],[1786671021,111727.3,66788.5],[1786671321,111727.2,66788.5],[1786671621,111727.2,66788.5],[1786671921,111727.2,66788.5],[1786672221,111727,66788.5],[1786672521,111727,66788.7],[1786672821,111727,66788.7],[1786673121,111727.2,66788.7],[1786673421,111727.3,66788.7],[1786673721,111727.3,66788.7],[1786674021,111727.3,66788.7],[1786674322,111727.3,66788.7],[1786674621,111727.3,66788.7],[1786674921,111727.3,66788.7],[1786675221,111727.5,66788.7],[1786675521,111727.5,66788.7],[1786675821,111727.5,66788.7],[1786676121,111727.5,66788.7],[1786676421,800000,66788.1],[1786676721,799999.9,66788.8],[1786677021,799999.9,66788.8],[1786677321,800000,66788.8],[1786677621,800000,66788.8],[1786677921,799999.7,67092.9],[1786678221,499999.6,67312.2],[1786678521,499999,67474.3],[1786678821,499998.2,67093.6],[1786679121,499997.5,67066.1],[1786679421,499997.3,67011],[1786679721,499996.6,66928],[1786680021,499996,66900.2],[1786680322,460341.3,66816.7],[1786680621,460341,66788.8],[1786680921,460340.7,66788.8],[1786681221,460340.7,66788.8],[1786681522,460340.4,66788.8],[1786681821,420985.3,66788.8],[1786682122,420984.8,66789.4],[1786682421,385564.3,66789.4],[1786682722,353686.3,66789.4],[1786683021,353685.2,66789.4],[1786683321,324994.8,66789.4],[1786683622,324994.1,66789.4],[1786683921,324993.7,66789.4],[1786684221,324993.7,66789.6],[1786684521,324993,66789.6],[1786684821,324992.8,66790.3],[1786685122,309500.5,66790.3],[1786685422,299172.3,66790.3],[1786685721,275934,66790.3],[1786686021,275933.7,66790.2],[1786686321,275933.5,66790.2],[1786686621,275933.5,66790.2],[1786686921,275933.5,66790.2],[1786687221,275933.3,66790.2],[1786687521,275932.9,66790.2],[1786687822,275932.9,66790.2],[1786688122,275932.7,66790.2],[1786688421,275932.7,66790.2],[1786688721,275932.5,66790.2],[1786689021,261989.4,66790.2],[1786689322,255018.1,66790.2],[1786689621,255017.7,66790.2],[1786689921,255017.8,66790.2],[1786690221,255017.8,66790.2],[1786690521,255017.4,66790.2],[1786690821,255017.4,66791.1],[1786691121,255017.4,66790.4],[1786691421,255017.4,66790.4],[1786691721,255017.4,66790.4],[1786692021,255017.3,66791.2],[1786692321,255017.3,66791.2],[1786692621,255017.1,66791.2],[1786692921,255017,66791.2],[1786693221,255016.4,66791.2],[1786693521,255016.2,66791.2],[1786693821,255016,66791.2],[1786694122,255015.8,66791.2],[1786694421,255015.6,66791.1],[1786694721,255015.2,66791.1],[1786695021,255015,66791.2],[1786695321,236192.5,66791.7],[1786695621,236192.5,66791.7],[1786695921,236192.3,66791.7],[1786696221,236192.4,66792.3],[1786696521,236192.3,66792.3],[1786696821,236192.3,66792.3],[1786697121,236192.3,66792.3],[1786697421,255014.8,66791.9],[1786697721,255014.6,66791.9],[1786698021,255014.6,66791.9],[1786698321,255014.3,66791.9],[1786698621,255014.1,66791.9],[1786698921,255014.2,66791.9],[1786699221,255014.8,66791.9],[1786699521,255014.8,66791.9],[1786699821,255014.8,66791.8],[1786700121,255014.8,66791.8],[1786700422,255014.8,66791.8],[1786700721,255014.8,66791.8],[1786701021,255014.8,66791.8],[1786701322,255014.8,66791.8],[1786701621,255014.8,66791.8],[1786701921,255014.7,66791.8],[1786702221,255014.5,66791.8],[1786702522,255014.2,66791.8],[1786702821,255014.1,66791.9],[1786703121,255014.2,66791.9],[1786703421,255014.2,66791.9],[1786703721,255014,66791.9],[1786704021,236191.3,66791.9],[1786704321,236191.2,66791.9],[1786704622,236190.8,66791.9],[1786704922,219250.7,66791.9],[1786705221,227720.7,66791.9],[1786705522,219250.7,66791.9],[1786705822,219250.6,66791.9],[1786706122,219250.5,66791.9],[1786706421,215439,66791.9],[1786706721,204385.7,66791.9],[1786707021,207815.9,66791.9],[1786707321,200574.2,66791.9],[1786707621,211627.4,66791.6],[1786707922,215438.9,66791.6],[1786708221,204004.3,66791.6],[1786708521,204004.2,66791.6],[1786708822,204004.2,66791.6],[1786709121,204004.1,66791.6],[1786709421,204004,66791.6],[1786709721,204004,66791.6],[1786710021,219250.2,66791.6],[1786710321,219250,66791.6],[1786710621,219250.2,66791.6],[1786710921,219250,66791.6],[1786711222,219249.7,66792.1],[1786711521,219249.7,66792.1],[1786711821,219249.5,66792.1],[1786712121,219249.5,66792.1],[1786712421,207815.2,66792.1],[1786712722,204003.6,66792.1],[1786713021,204003.5,66792.1],[1786713321,204003.5,66792.1],[1786713621,195770.5,66792.1],[1786713921,204003.1,66792.1],[1786714221,204003.5,66792.1],[1786714522,204003.2,66792.1],[1786714822,204003.1,66792.1],[1786715121,204002.9,66792.1],[1786715422,204002.6,66792.3],[1786715722,204002.4,66793.1],[1786716021,204002.3,66793.1],[1786716321,204002.4,66793.1],[1786716621,204002.3,66793.1],[1786716922,204002.4,66793.1],[1786717221,204002.4,66793.1],[1786717521,204002,66793.1],[1786717822,204002,66793.3],[1786718121,204001.8,66793.3],[1786718421,190280.6,66793.3],[1786718721,190280.2,66793.3],[1786719021,190280.2,66793.3],[1786719322,190280.2,66793.3],[1786719621,190280.1,66793.3],[1786719921,190280.1,66793.3],[1786720201,177931.2,66793.3],[1786720501,177931.2,66793.3],[1786720821,177931.3,66793.3],[1786721121,179989.4,66793.3],[1786721422,177931.2,66793.3],[1786721721,177930.9,66793.2],[1786722021,177930.3,66793.2],[1786722321,177930,66793.2],[1786722621,177930.2,66793.2],[1786722922,177930.3,66793.2],[1786723222,176077.5,66793.2],[1786723522,172558.2,66792.4],[1786723821,156813.5,66793.3],[1786724121,156813.4,66793.3],[1786724422,156812.9,66793.3],[1786724722,156812.8,66793.3],[1786725021,156812.7,66793.5],[1786725322,156812.5,66793.5],[1786725621,156812.1,66793.8],[1786725921,156812.2,66793.5],[1786726222,156813.1,66793.9],[1786726522,156813.1,67692.8],[1786726822,156812.8,67541.5],[1786727121,156812.4,67684.4],[1786727422,156811.9,67769.6],[1786727722,156812.2,67766.9],[1786728022,156812.1,68573],[1786728322,155387.1,68569],[1786728622,156812.7,68565],[1786728922,156812.5,68561],[1786729221,156812.8,67714.2],[1786729522,156812.5,67726.4],[1786729821,156812.5,69361.4],[1786730121,156812.7,69352.2],[1786730421,156812.7,69333.8],[1786730721,156812.8,69375.2],[1786731021,156812.8,69366],[1786731321,156813,68552.6],[1786731621,156813.1,68547.4],[1786731921,156813.1,68537],[1786732221,156812.8,68510.9],[1786732521,156812.9,67469],[1786732821,156812.7,67434.2],[1786733121,156812.7,67390.5],[1786733421,156812.7,67381.7],[1786733721,156812.8,67364.1],[1786734021,156812.5,67337.6],[1786734321,158480.5,67311],[1786734621,161999.9,67293.2],[1786734921,158480.5,67257.4],[1786735221,161999.9,67239.4],[1786735521,177929.9,67194.3],[1786735821,177929.9,67185.2],[1786736121,177929.6,69249.2],[1786736421,177929.1,69225.6],[1786736721,177928.7,69178],[1786737021,177928.7,71621.3],[1786737322,177928.7,71609.1],[1786737621,177928.7,71615.2],[1786737921,177928.6,71597],[1786738222,177928.2,71597],[1786738521,177928.6,69451.6],[1786738821,177928.5,71621.3],[1786739121,177928,71597],[1786739422,177928,73482.7],[1786739722,177927.4,73465.5],[1786740021,177927.3,73456.9],[1786740321,177927.3,73452.5],[1786740621,177927.3,73443.9],[1786740921,177926.9,73426.5],[1786741221,177927,73422.1],[1786741521,177926.9,73404.6],[1786741821,177926.8,73439.5],[1786742121,177926.6,73563],[1786742421,177926.5,73689.7],[1786742721,177926.1,73649.4],[1786743021,177925.9,73685.7],[1786743321,177925.8,73677.7],[1786743621,177925.3,73665.6],[1786743921,177925.3,73772.6],[1786744221,177925.1,73799.7],[1786744521,177925.1,75253],[1786744821,177925.1,73872],[1786745121,177925.1,73864.5],[1786745421,177925.1,73841.8],[1786745721,177925.1,73849.4],[1786746021,177924.8,73834.2],[1786746321,177924.1,73830.4],[1786746621,177924,73830.4],[1786746921,177923.8,73792],[1786747221,177923.8,73780.4],[1786747521,176519.3,75868.5],[1786747821,169498.5,75866],[1786748122,174899.2,75856],[1786748421,168094.2,75853.5],[1786748721,168093.8,75848.5],[1786749021,168093.7,75853.5],[1786749321,168093.6,75848.5],[1786749621,168092.9,75846],[1786749921,168092.7,75835.9],[1786750221,168092.7,75784.7],[1786750521,168092.5,75779.5],[1786750821,168092.5,75769.1],[1786751121,168092.6,75680.7],[1786751421,168092,75686.2],[1786751721,168091.8,75675.3],[1786752021,168091.1,75672.5],[1786752321,168091,75675.3],[1786752621,168091,75672.5],[1786752921,168090.8,76062],[1786753221,168090.8,76059.4],[1786753521,168090.8,76056.8],[1786753821,168090,76054.2],[1786754121,168090.9,76054.2],[1786754421,168090.2,76054.2],[1786754721,168090.1,76043.8],[1786755021,168089.6,76035.9],[1786755321,168089.5,76035.9],[1786755621,168089.9,76030.7],[1786755921,168089.9,76025.4],[1786756221,168090.1,76105.5],[1786756521,168090.1,76095.4],[1786756821,168089.4,76085.2],[1786757121,168089.4,76077.5],[1786757421,168089.2,76074.9],[1786757721,168089,76080],[1786758021,168089,76069.8],[1786758321,168089.1,76064.6],[1786758621,168089,76064.6],[1786758921,168089.1,76059.4],[1786759221,168089,76022.7],[1786759521,168088.8,76022.7],[1786759821,168088.8,76022.7],[1786760121,168088.9,76004.1],[1786760421,168088.6,75993.4],[1786760721,168088.6,79635.8],[1786761021,168088.5,79635.8],[1786761321,168087.9,79635.9],[1786761621,165330.4,79635.9],[1786761922,159815.5,79635.9],[1786762221,162071.4,79635.9],[1786762521,162071.4,79635.9],[1786762821,168088,79635.9],[1786763121,168088,79635.9],[1786763421,168087.1,79635.9],[1786763721,168087.2,79635.9],[1786764021,168087.2,79635.9],[1786764321,168088,79635.9],[1786764621,168088.1,79635.9],[1786764921,168087.2,79635.9],[1786765221,168087.1,79635.9],[1786765522,168087.1,79635.9],[1786765821,168087.1,79635.9],[1786766122,168086.9,79635.9],[1786766421,168086.8,79635.8],[1786766721,168086.7,79635.8],[1786767022,168086.3,79636.1],[1786767321,168086.3,79636.1],[1786767621,168086.5,79636.1],[1786767921,168086.5,79636.1],[1786768221,168086.6,79636.1],[1786768521,168086.6,79636.1],[1786768821,168086.3,79636.1],[1786769121,168085.9,79636.1],[1786769421,167281.7,79636.1],[1786769721,165673.4,79636.1],[1786770021,164065.1,79636.1],[1786770321,164065.1,79636.1],[1786770621,164869.3,79636.1],[1786770921,168085.9,79636.1],[1786771221,168085.9,79636.1],[1786771521,168085.8,79636.1],[1786771821,168085.8,79635.9],[1786772121,168085.8,79635.9],[1786772421,168085.2,79635.9],[1786772721,168085.3,79635.9],[1786773021,168085.1,79635.9],[1786773321,168085.1,79636.1],[1786773621,168085.1,79636.1],[1786773921,148550.3,79636.1],[1786774221,148772.1,79636.1],[1786774521,148772.1,79636.2],[1786774821,144115,79636.2],[1786775121,148550.3,79636.6],[1786775421,144115,79636.6],[1786775721,144115,79636.6],[1786776021,144115,79636.6],[1786776321,144114.8,79636.6],[1786776621,144114.8,79636.6],[1786776921,144114.8,79636.6],[1786777221,144114.8,79636.6],[1786777521,144114.8,79636.6],[1786777821,144114.8,79636.6],[1786778121,144114.6,79636.6],[1786778421,144114.6,79636.6],[1786778721,144114.6,79636.6],[1786779022,144114.5,79636.6],[1786779321,144114.5,79636.6],[1786779621,144114.1,79636.6],[1786779921,144114,79636.6],[1786780221,144114,79636.6],[1786780522,144113.6,79636.2],[1786780821,144113.4,79636.3],[1786781121,144113.4,79636.3],[1786781421,144113.4,79636.3],[1786781721,144113.4,79636.3],[1786782021,144113.4,79636.3],[1786782321,144113.4,79636.3],[1786782621,144113.4,79636.3],[1786782921,144112.9,79636.6],[1786783222,144112.9,79636.6],[1786783521,144112.9,79636.6],[1786783821,144112.9,79636.6],[1786784121,144112.9,79636.6],[1786784421,144112.7,79636.6],[1786784721,144112.7,79636.6],[1786785021,144112.7,79636.6],[1786785321,144112.7,79636.6],[1786785621,144112.7,79636.6],[1786785921,144112.7,79636.6],[1786786221,144112.3,79636.6],[1786786521,144112.3,79636.6],[1786786821,144112.2,79636.6],[1786787121,144111.7,79636.6],[1786787421,144111.7,79636.6],[1786787721,144111.5,79636.6],[1786788021,144111.7,79636.6],[1786788321,144111.6,79636.6],[1786788621,144111.6,79636.3],[1786788921,144111,79636.3],[1786789221,144110.8,79636.3],[1786789521,144110.9,79636.3],[1786789821,144110.8,79636.3],[1786790121,144110.8,79636.3],[1786790421,144110.6,79636.8],[1786790721,143250.8,79636.8],[1786791021,137662.5,79636.8],[1786791321,137662.5,79636.8],[1786791621,137662.5,79636.8],[1786791921,137662.4,79636.8],[1786792221,137662.4,79636.8],[1786792521,137662.4,79636.8],[1786792821,137662.4,79636.8],[1786793121,137662.5,79637.3],[1786793421,137662.4,79637.3],[1786793721,137662.4,79637.3],[1786794021,137662.3,79637.3],[1786794321,137662.3,79637.3],[1786794621,137662.3,79637.3],[1786794921,137661.5,79637.3],[1786795221,137661.5,79637.3],[1786795521,137661.4,79637.3],[1786795821,137661.4,79637.3],[1786796121,137661.4,79637.3],[1786796421,137661,79637.6],[1786796721,137661.1,79637.6],[1786797021,137660.9,79637.6],[1786797321,137661,79637.3],[1786797621,137660.8,79637.3],[1786797921,137660.8,79637.3],[1786798221,137660.8,79637.3],[1786798521,137660.8,79637.4],[1786798821,137660.8,79637.4],[1786799121,137660.8,79637.4],[1786799421,137660.9,79637.4],[1786799722,137661.1,79637.4],[1786800022,137660.9,79637.3],[1786800322,131858.3,79637.3],[1786800621,131858.1,79637.3],[1786800922,131858.1,79637.3],[1786801221,131857.7,79637.3],[1786801522,131857.6,79637.3],[1786801821,131857.6,79637.3],[1786802121,131022.1,79637.3],[1786802421,130290.9,79637.3],[1786802721,130552.1,79637.4],[1786803021,128085.7,79637.4],[1786803321,126634.5,79637.7],[1786803621,126634.5,79637.7],[1786803921,126634.5,79637.7],[1786804221,126536.5,79637.7],[1786804521,126634.5,79637.7],[1786804821,126634.5,79637.7],[1786805121,126634.4,79637.7],[1786805421,126634,79637.7],[1786805722,126634,79637.7],[1786806021,126633.8,79637.7],[1786806321,126633.8,79637.7],[1786806621,126633.8,79637.7],[1786806921,126633.8,79637.7],[1786807221,126633.8,79637.7],[1786807521,126633.8,79637.7],[1786807821,126633.9,79637.7],[1786808121,126633.9,79637.7],[1786808421,126633.8,79637.2],[1786808721,126633.9,79637.8],[1786809021,126633.8,79637.9],[1786809321,126633.8,79638.3],[1786809622,126633.8,79638.3],[1786809921,126633.1,79638.4],[1786810221,126633.1,79638.4],[1786810521,126633.1,79638.4],[1786810821,126633.1,79638.4],[1786811121,126633,79639],[1786811421,126632.9,79639],[1786811721,126632.9,79639],[1786812021,126613.1,79639],[1786812322,126573.6,79639],[1786812621,125999.9,79638.7],[1786812923,125999.9,79638.7],[1786813221,125999.8,79639.2],[1786813521,125999.8,79639.1],[1786813821,125999.5,79638.6],[1786814121,125999.5,79639.3],[1786814421,125999.5,79639.3],[1786814721,125999.5,79638.8],[1786815021,125999.4,79638.8],[1786815321,125999.4,79638.8],[1786815621,125999.3,79638.8],[1786815921,125999.3,79639.3],[1786816221,125998.9,79639.4],[1786816521,125998.9,79639.3],[1786816821,125998.8,79645.9],[1786817121,125998.8,79642.6],[1786817421,125998.8,79639.3],[1786817721,125998.8,79639.3],[1786818021,125998.8,79638.9],[1786818321,125998.8,79639.1],[1786818621,125998.7,79639.1],[1786818921,125998.8,79639.1],[1786819221,125998.6,79639.1],[1786819521,125998.6,79639],[1786819821,125998.6,79638.8],[1786820121,125998.6,79639.5],[1786820421,125998.6,79639.5],[1786820721,125998.6,79639.5],[1786821021,125998.6,79639.5],[1786821321,125997.9,79638],[1786821621,125997.9,79638],[1786821921,125997.9,79638],[1786822221,125997.8,79638],[1786822521,125997.8,79638],[1786822821,125853,79638],[1786823121,125452.4,79638.9],[1786823421,124782.4,79638],[1786823721,124472.8,79638],[1786824001,124877.4,79638],[1786824322,123827,79638],[1786824621,123827,79638],[1786824921,124093.4,79638],[1786825222,124466.7,79638],[1786825521,124773.1,79638],[1786825821,123900.9,79638],[1786826121,123325.1,79638],[1786826421,122854.1,79637.9],[1786826721,120759.1,79637.9],[1786827021,120759,79637.9],[1786827321,121011.7,79637.9],[1786827621,118780.7,79638],[1786827921,118780.7,79638.9],[1786828221,116919.1,79638.9],[1786828521,114267.6,79638.9],[1786828821,113984.4,79638.9],[1786829121,113984.4,79638.2],[1786829421,113984.4,79638.2],[1786829721,113984.4,79638.2],[1786830021,113701.2,79638.2],[1786830301,113984.4,79638.2],[1786830621,114267.6,79638.2],[1786830921,114550.8,79638.2],[1786831221,113432.3,79638.2],[1786831521,113432.3,79638.2],[1786831821,113432.3,79638.2],[1786832121,113432.5,79638.2],[1786832421,112999.7,79638.3],[1786832721,112999.7,79638.3],[1786833022,110000,79638.3],[1786833321,110000,79638.3],[1786833621,109760.3,79638.3],[1786833921,109760.3,79638.2],[1786834221,110000,79638.2],[1786834521,109999.9,79638.2],[1786834822,109999.9,79638.2],[1786835121,109999.9,79638.2],[1786835421,109999.8,79638.2],[1786835721,109999.8,79638.2],[1786836021,109999.8,79638.2],[1786836321,109999.8,79638.2],[1786836621,109999.3,79638.3],[1786836921,109999.3,79638.3],[1786837221,109999.3,79638.3],[1786837521,109999.3,79638.3],[1786837821,109999.3,79638.3],[1786838121,109999.3,79638.3],[1786838421,109999.3,79638.2],[1786838721,109999.3,79638.2],[1786839021,109999.3,79638.2],[1786839321,109999.4,79638.2],[1786839621,109999.5,77220.2],[1786839921,109999.5,77220.2],[1786840221,109999.4,77217.3],[1786840521,109999.4,77212.9],[1786840821,109999.5,77204.1],[1786841121,109999.5,77201.1],[1786841421,109999.4,77196.7],[1786841721,109999.4,77193.7],[1786842021,109797,77192.2],[1786842322,109797,77184.8],[1786842621,109797,77184.8],[1786842921,109710.3,77180.3],[1786843221,109921.6,77174.2],[1786843521,109921.6,77169.7],[1786843822,109921.6,77165.1],[1786844121,106963,79359],[1786844421,106963,79358.2],[1786844721,106963,79358],[1786845021,106963,79357.6],[1786845321,106963,79357.6],[1786845621,106963,79120],[1786845921,107152.8,79118.5],[1786846221,107152.8,79117.4],[1786846521,107819.4,79115.6],[1786846821,107865.7,79114.8],[1786847121,107890.7,79116],[1786847421,107890.7,79115.3],[1786847721,107890.7,79114.5],[1786848021,106963,77186.6],[1786848321,106963,77180.6],[1786848621,106963,77177.6],[1786848921,106963,77174.6],[1786849221,106963,77168.6],[1786849521,106963,77168.6],[1786849821,106788.6,77162.5],[1786850121,106635.1,77159.4],[1786850421,105908,77156.4],[1786850721,106135,77162],[1786851022,104230.4,77157.4],[1786851321,104230.4,77154.3],[1786851621,104230.4,77140.4],[1786851921,104230.4,77138.9],[1786852221,104230.4,77138.9],[1786852521,105462.8,77135.7],[1786852821,105462.8,77132.6],[1786853121,105462.8,77131.1],[1786853421,105596.8,77127.9],[1786853721,105596.8,77126.3],[1786854021,105763.4,77123.2],[1786854321,105801.7,77116.9],[1786854621,105801.7,77113.7],[1786854921,105763.4,77105.8],[1786855221,105801.7,77105.8],[1786855521,105763.4,77102.6],[1786855821,105763.4,77099.4],[1786856121,105763.4,77096.1],[1786856421,105692.1,77091.3],[1786856721,105726.9,77089.7],[1786857021,105763.4,77076.7],[1786857321,105726.9,77068.5],[1786857621,105763.4,77065.2],[1786857922,105726.9,77061.9],[1786858221,105842,77060.2],[1786858522,105929.1,77056.9],[1786858822,106588,77051.9],[1786859122,106588,77045.3],[1786859421,106194.5,77038.5],[1786859721,105976.3,77019.9],[1786860021,106026.2,77168.1],[1786860321,105976.3,77165.1],[1786860621,105976.3,77157.4],[1786860921,105976.3,77149.7],[1786861221,105929.1,77138.9],[1786861521,105884.4,77118.5],[1786861821,105841.9,77110.6],[1786862121,105726.8,77083.2],[1786862421,105884.4,77055.3],[1786862721,105976.3,77031.8],[1786863021,106026.2,77167],[1786863321,106135,77172],[1786863621,106079,77145.2],[1786863921,106079,77116],[1786864222,106026.2,74758.8],[1786864521,105976.3,77099.8],[1786864821,105841.9,76859.4],[1786865121,105801.6,76667.2],[1786865421,105801.6,74910.4],[1786865721,105726.8,74832.6],[1786866021,105596.6,74739.2],[1786866321,105596.5,77268.8],[1786866621,105438.7,77240.9],[1786866921,105372.7,77204.3],[1786867222,103856.8,74765.3],[1786867521,103856.8,77124.2],[1786867821,103558.5,79372.4],[1786868121,103483.9,79371.1],[1786868421,103260.2,79641.9],[1786868721,103111,79642.5],[1786869021,103260.2,79642.5],[1786869321,102049.2,79642.9],[1786869621,101783.6,79643.1],[1786869921,102120.4,79643.3],[1786870221,102110.6,79643.2],[1786870521,101768.9,79643.2],[1786870821,101768.9,79643.5],[1786871121,101768.7,79642.9],[1786871421,101768.6,79642.9],[1786871721,101768.5,79642.8],[1786872021,101768.2,79642.8],[1786872321,101768.4,77535.1],[1786872621,101768.7,79643],[1786872921,101768.6,79383.6],[1786873221,101768.6,79644.1],[1786873521,101768.6,79644.7],[1786873821,101768.1,79644.7],[1786874121,101768,79644.7],[1786874421,101557.2,79644.3],[1786874721,101423.7,79644.3],[1786875021,101557.2,79644.4],[1786875321,101375.7,79644.3],[1786875621,100431,79643.4],[1786875921,100431,79643.6],[1786876221,101056.2,79643.8],[1786876521,101375.7,79643.8],[1786876821,100641.8,79644.6],[1786877121,100193.4,79644.8],[1786877422,99886.7,79644.1],[1786877721,99886.7,79397.6],[1786878021,100023.4,77650.2],[1786878321,97778.5,79388.6],[1786878621,97562.8,77586.8],[1786878921,97562.1,77544.4],[1786879221,97562.1,77505.3],[1786879521,97562,77468.5],[1786879821,97562,79644],[1786880121,97562,79643.9],[1786880421,97561.9,79391.5],[1786880721,97561.9,77593.5],[1786881021,97561.9,77557.4],[1786881321,97561.9,77515.1],[1786881621,97561.9,77556.3],[1786881921,97562.7,77516.4],[1786882221,97562.7,79644.3],[1786882522,97562.7,79644.2],[1786882821,97562.7,77601.6],[1786883121,97562.6,79645.4],[1786883421,97618.2,79645.1],[1786883721,97562.8,79645.1],[1786884021,97562.8,79645],[1786884321,97562.7,79644.4],[1786884621,97562.1,79646.8],[1786884921,97562.4,79646.8],[1786885221,99724.4,79646.7],[1786885521,99724.4,79647.8],[1786885821,99061.6,79647.7],[1786886121,98701.1,79648.4],[1786886421,99061.6,79647.9],[1786886721,97537.4,79646.9],[1786887021,97155.2,79645.9],[1786887321,96744,79645.8],[1786887621,98487.8,79646.8],[1786887921,98154.6,79646.7],[1786888221,98154.6,79646.7],[1786888521,98736.8,79645.6],[1786888821,98222.7,79645.6],[1786889121,98154.6,79645.4],[1786889421,99586.5,79644.9],[1786889722,99651,79644.8],[1786890001,101974.7,79644.7],[1786890322,101529.9,79644.8],[1786890621,101032.4,79645.6],[1786890921,100534.8,79644.7],[1786891221,126632.9,79646],[1786891521,126632.7,79646],[1786891822,126632.6,79646.2],[1786892121,126632.6,79645.7],[1786892421,126632.3,79646.3],[1786892721,126632.2,79646.2],[1786893022,126632.4,79646.3],[1786893322,125777.8,79646.6],[1786893622,121933.3,79646.7],[1786893921,121932.9,79646.6],[1786894221,121932.5,79646.5],[1786894521,121932.5,79646.4],[1786894821,121932.1,79646.2],[1786895121,121931.6,79645.9],[1786895421,121931.6,79645.8],[1786895721,121931.2,79645.8],[1786896022,121930.6,79645.6],[1786896321,121930.1,79645.5],[1786896621,121929.6,79645.5],[1786896921,121929.1,79645.5],[1786897221,121929,79645.5],[1786897521,121928.5,79645.5],[1786897821,121928.4,79397.2],[1786898121,121928,79645.7],[1786898421,121927.7,79645.7],[1786898721,121927.4,79645.7],[1786899021,117699.4,79645.7],[1786899321,117698.8,79645.7],[1786899621,117698.8,79645.6],[1786899922,117698.8,79401],[1786900221,117698.3,79399.7],[1786900521,117698,79645.7],[1786900821,117698,79646.1],[1786901121,117698,79645.8],[1786901421,117697.9,79645.8],[1786901721,117697.9,79397.6],[1786902021,117696.5,79646.9],[1786902321,117696.4,79646.9],[1786902621,117696.3,79646.9],[1786902921,117696.2,79646.9],[1786903221,117696.2,79646.9],[1786903521,117696.1,79646.9],[1786903821,117165.2,79403.1],[1786904121,117410.7,79401.9],[1786904421,117324.9,79400.9],[1786904721,117324.9,79399.4],[1786905021,115938.2,79170.4],[1786905321,110466.3,79646.9],[1786905621,110466.3,79647],[1786905921,110466.3,79647],[1786906221,110466.3,79647],[1786906521,110466.3,79647],[1786906821,110466.3,79648.2],[1786907121,110466.3,79647.3],[1786907421,110466.1,79648.3],[1786907721,110466.2,79648.3],[1786908021,110466.2,79648.3],[1786908321,110466.2,79648.3],[1786908621,110465.8,79648.3],[1786908921,110465.8,79648.3],[1786909221,110465.8,79648.3],[1786909521,110465.5,79648.3],[1786909822,110464.9,79647.4],[1786910121,110464.9,79647.3],[1786910421,110464.9,79647.3],[1786910721,110464.2,79647.3],[1786911021,110463.5,79647.3],[1786911321,110462.9,79647.3],[1786911622,110462.9,79647.3],[1786911922,110462.5,79648.4],[1786912221,110462.5,79648.5],[1786912521,110462.5,79648.5],[1786912821,110461.3,79648.6],[1786913121,110460.3,79648.6],[1786913421,110460.3,79648.6],[1786913721,110460.3,79648.6],[1786914021,110459.8,79648.5],[1786914321,110459.6,79648.6],[1786914621,110459.6,79648.6],[1786914921,110459.5,79649.7],[1786915221,110459.5,79649.7],[1786915521,110458.6,79649.8],[1786915821,110458,79649.9],[1786916122,110458,79649.9],[1786916421,110458,79650.3],[1786916721,110457.4,79650.3],[1786917021,110457.3,79650.3],[1786917321,110457.2,79650.4],[1786917621,110457.2,79650.3],[1786917921,110457.2,79650.3],[1786918221,110457.1,79650.8],[1786918521,110457.1,79650.8],[1786918821,110456.7,79650.8],[1786919121,110456.7,79650.8],[1786919421,110456.8,79650.8],[1786919721,110456.8,79650.8],[1786920021,110456.5,79650.8],[1786920321,110456.5,79650.8],[1786920621,110455.9,79650.8],[1786920922,110455.9,79650.8],[1786921221,110455.9,79650.8],[1786921521,110455.9,79650.8],[1786921821,110455.9,79650.8],[1786922121,110455.8,79650.8],[1786922422,110455.8,79650.8],[1786922721,110455,79650.8],[1786923021,110455,79650.8],[1786923321,110454.7,79650.5],[1786923621,110454.6,79650.5],[1786923921,110454.6,79650.5],[1786924222,110454.6,79650.5],[1786924521,110454.6,79650.5],[1786924821,110454.6,79650.5],[1786925121,110454.7,79650.5],[1786925421,110454.7,79650.5],[1786925721,110454.7,79650.5],[1786926021,110454.7,79650.5],[1786926321,110454.7,79650.5],[1786926621,110454.7,79650.5],[1786926921,110454.7,79650.4],[1786927221,110454.7,79650.4],[1786927521,110454.7,79650.7],[1786927821,110454.7,79650.7],[1786928121,110454.7,79650.7],[1786928421,110454.7,79650.7],[1786928721,110454.7,79650.7],[1786929021,110454.6,79650.7],[1786929321,110454.6,79650.7],[1786929621,110454.5,79649.4],[1786929921,110454.6,79649.4],[1786930221,110454.6,79649.4],[1786930521,110454.6,79649.4],[1786930821,110454.5,79649.4],[1786931122,110454.5,79649.4],[1786931421,110454.6,79649.4],[1786931721,110454.6,79649.4],[1786932021,110454.6,79649.4],[1786932321,110454.5,79649.4],[1786932621,110454.5,79649.4],[1786932921,110454.5,79649.4],[1786933221,110454.5,79649.4],[1786933521,110454.5,79649.4],[1786933821,110454.5,79649.4],[1786934121,110454.5,79649.4],[1786934421,110454.6,79649.4],[1786934722,110454.6,79649.4],[1786935021,110454.6,79649.4],[1786935322,110454.5,79649.4],[1786935622,110454.5,79649.3],[1786935921,110454.6,79649.3],[1786936221,110454.5,79649.3],[1786936521,110454.5,79649.3],[1786936821,110454.5,79649.3],[1786937121,110454.5,79649.3],[1786937421,110454.5,79649.4],[1786937721,110454.5,79649.3],[1786938021,110454.4,79649.3],[1786938322,110454.3,79649.3],[1786938621,110454.3,79649.3],[1786938921,110454.3,79649.3],[1786939221,110454.3,79649.3],[1786939521,110454.2,79649.3],[1786939821,110454.2,79649.3],[1786940121,110454.1,79649.3],[1786940421,110454,79649.3],[1786940721,110454,79649.3],[1786941021,110453.9,79649.5],[1786941322,110453.9,79649.5],[1786941621,110454,79649.5],[1786941921,110454,79649.5],[1786942221,110453.1,79649.5],[1786942521,110453,79649.5],[1786942821,110453,79649.8],[1786943121,110453,79649.8],[1786943421,110453,79649.8],[1786943721,110453,79649.8],[1786944022,110453,79649.8],[1786944321,110452.9,79649.8],[1786944621,110452.8,79649.8],[1786944921,110452.8,79649.8],[1786945221,110452.9,79649.8],[1786945521,110453.1,79649.8],[1786945821,110453.1,79649.8],[1786946121,110453,79649.8],[1786946421,110453,79649.8],[1786946721,110453,79649.8],[1786947021,110452.8,79649.8],[1786947321,110452.7,79649.8],[1786947621,110452.7,79649.8],[1786947921,110452.8,79649.8],[1786948221,110452.7,79649.8],[1786948521,110452.7,79649.8],[1786948821,110452.6,79649.8],[1786949121,110453.8,79649.9],[1786949421,110453.8,79649.9],[1786949721,110453.8,79649.9],[1786950021,110453.9,79649.9],[1786950321,110453.9,79649.9],[1786950621,110454,79649.9],[1786950921,110454,79649.9],[1786951221,110454,79650],[1786951521,110454,79650],[1786951821,110454,79650],[1786952121,110454,79650],[1786952421,110453.9,79650],[1786952721,110453.9,79649.9],[1786953022,110453.8,79649.9],[1786953321,110416.7,79649.9],[1786953621,110268.3,79650.4],[1786953921,110416.7,79651.7],[1786954221,110416.7,79651.7],[1786954521,110380.4,79651.7],[1786954822,110380.4,79651.7],[1786955121,110380.4,79651.7],[1786955421,110104.3,79651.7],[1786955721,109599.6,79651.7],[1786956021,109062.7,79651.7],[1786956321,109123.1,79650.4],[1786956621,109621.5,79652.1],[1786956921,109586.3,79652.1],[1786957221,109621.5,79652.1],[1786957521,109621.5,79652],[1786957821,109586.3,79652],[1786958121,109586.3,79652],[1786958421,109586.3,79651.9],[1786958721,109123.1,79651.9],[1786959021,109487.1,79651.9],[1786959322,109509.6,79651.9],[1786959621,109435.2,79651.9],[1786959921,109435.2,79651.9],[1786960221,109435.2,79651.9],[1786960521,109621.5,79650.5],[1786960821,109774.1,79650.5],[1786961121,109815.5,79650.5],[1786961421,109815.5,79650.5],[1786961721,109815.5,79650.5],[1786962021,109487.1,79650.5],[1786962321,109621.5,79650.5],[1786962621,109621.5,79650.5],[1786962921,109621.5,79650.6],[1786963221,109621.5,79650.6],[1786963521,109509.6,79650.7],[1786963821,109586.3,79650.7],[1786964121,109621.5,79650.7],[1786964421,107548.5,79650.6],[1786964721,107545.1,79650.6],[1786965022,107667,79650.6],[1786965321,107672.8,79650.6],[1786965622,107672.8,77342.9],[1786965921,107672.8,77337.5],[1786966221,107672.8,77336.2],[1786966521,108167.6,77332.1],[1786966821,108167.6,77326.6],[1786967121,107739.3,77316.9],[1786967421,108167.6,77311.3],[1786967721,108181.6,77307.1],[1786968021,108167.6,77302.9],[1786968321,108226.6,77298.7],[1786968621,108226.6,79651.3],[1786968921,108242.8,79417.7],[1786969221,109441.1,79417.1],[1786969521,109441.1,79417.1],[1786969821,109472.5,79651.8],[1786970121,109538.1,79651.8],[1786970421,109709.2,79651.8],[1786970721,109669.6,79651.8],[1786971021,109792.8,79651.8],[1786971321,109792.8,79651.9],[1786971621,109792.8,79651.9],[1786971921,109929.8,79654.6],[1786972221,109929.8,79654.6],[1786972521,109979,79654.4],[1786972821,108649.8,79654.2],[1786973121,108820.9,79654.3],[1786973421,108881.3,79652.7],[1786973721,109836.8,79652.7],[1786974021,108881.2,79652.7],[1786974321,108941.6,79652.7],[1786974621,109002.1,79652.7],[1786974921,109002.1,79652.7],[1786975221,109594.2,79652.7],[1786975521,109523.6,79652.6],[1786975821,109669.5,79652.7],[1786976121,109709.2,79652.7],[1786976422,109669.5,79652.7],[1786976722,109709.2,79652.7],[1786977021,109549.7,79652.9],[1786977322,109512.8,79652.9],[1786977621,108005.8,79652.9],[1786977922,108027.7,79652.8],[1786978222,109556.5,79427.4],[1786978521,109479.8,79652.9],[1786978821,109479.8,79652.8],[1786979121,109517.5,79652.8],[1786979421,109443.4,79652.8],[1786979721,109374.2,79655.3],[1786980021,109374.2,79655.3],[1786980321,109408.2,79655.2],[1786980621,109309.5,79655.2],[1786980921,109278.7,79655.2],[1786981221,109164.7,79655.3],[1786981521,109164.7,79655.3],[1786981821,109164.7,79656.4],[1786982121,109164.7,79656.4],[1786982421,109164.7,79656.5],[1786982721,109278.7,79656.5],[1786983021,109248.9,79656.5],[1786983321,109191.8,79656.5],[1786983621,109172.5,79656.5],[1786983921,109145.1,79656.5],[1786984221,109118.6,79656.6],[1786984521,108517.9,79656.6],[1786984821,108457.4,79656.6],[1786985122,108517.9,79656.6],[1786985421,108034,79656.6],[1786985721,108034,79655.5],[1786986021,107846.1,79655.3],[1786986322,107695.4,79655.3],[1786986621,108154.9,79653.2],[1786986921,109117.2,79653.6],[1786987221,109117.2,79653.6],[1786987521,109177.5,79653.6],[1786987821,109209.3,79653.6],[1786988121,109209.3,79653.6],[1786988421,109007.9,79653.4],[1786988721,108982.7,79653.5],[1786989021,109033.9,79657],[1786989301,109007.9,79656.1],[1786989622,108275.9,79656.1],[1786989921,108275.9,79656.1],[1786990222,108275.9,79656.1],[1786990521,108336.4,79656.1],[1786990822,108336.4,79656.1],[1786991121,108336.4,79656.1],[1786991421,108958.1,79658.1],[1786991721,108934.4,79658.3],[1786992021,108958.1,79658.3],[1786992321,107852.5,79658.1],[1786992621,108882.7,79658.4],[1786992922,109583.4,79658.5],[1786993222,108911.8,79658.4],[1786993521,109609.8,79658.2],[1786993822,109609.8,79658.2],[1786994121,109609.8,79658.2],[1786994421,109609.8,79658.2],[1786994721,109751.7,79658.1],[1786995021,107546.9,79658.1],[1786995321,108622.4,79658.1],[1786995621,107368.9,79658.1],[1786995921,107368.9,79658.1],[1786996221,107369,79658.1],[1786996521,107487.6,79658.1],[1786996821,107067.1,79658.1],[1786997121,106934.4,79658.2],[1786997421,106934.4,79658.2],[1786997721,107278.7,79658.2],[1786998021,107393.6,79658.2],[1786998321,107852.9,79658.2],[1786998621,108566.3,79659.4],[1786998921,107852.9,79659.4],[1786999221,108584.4,79659.4],[1786999521,107368.9,79659.4],[1786999822,107368.9,79659.4],[1787000122,107487.6,79659.4],[1787000421,107487.6,79659.9],[1787000721,107731.8,79659.4],[1787001021,107610.9,79659.7],[1787001321,107550.4,79659.7],[1787001621,107852.8,79659.5],[1787001921,107852.8,79659.5],[1787002221,107792.3,79659.5],[1787002521,107671.3,79659.5],[1787002821,108603.2,79659.4],[1787003121,108603.2,79659.8],[1787003421,108662.9,79659.7],[1787003721,107913.4,79659.8],[1787004021,107913.4,79659.8],[1787004321,107913.4,79659.8],[1787004621,108566.3,79659.9],[1787004922,108584.4,79659.8],[1787005221,108584.4,79659.8],[1787005521,108566.3,79659.8],[1787005821,108566.3,79659.8],[1787006121,108642.3,79659.8],[1787006421,108622.4,79659.8],[1787006721,108555.7,79659.8],[1787007021,108574.2,79659.9],[1787007321,107368.4,79660],[1787007621,107368.3,79660],[1787007921,107368.3,79660],[1787008221,107368.3,79660],[1787008521,107367.8,79661.3],[1787008821,107367.8,79662.1],[1787009121,107367.8,79661.3],[1787009422,107367.7,79661.3],[1787009721,107367.7,79661.3],[1787010021,107300.9,79660.4],[1787010321,107333.9,79660.4],[1787010621,107317.7,79660.4],[1787010921,107480.7,79660.4],[1787011221,107368.5,79660.4],[1787011521,107487.2,79660.4],[1787011821,107487.2,79661.5],[1787012121,108746.4,79661.5],[1787012421,108746.4,79661.5],[1787012721,108698.8,79661.4],[1787013021,108722.2,79661.4],[1787013322,108698.8,79661.4],[1787013621,108698.8,79661.4],[1787013921,108676.2,79661.4],[1787014221,108771.4,79661.4],[1787014522,108797.4,79661.4],[1787014821,108520,79661.5],[1787015121,107367.6,79661.5],[1787015421,107367.6,79661.5],[1787015721,107367.6,79661.5],[1787016021,107367.6,79661.5],[1787016321,107367.6,79661.5],[1787016621,107367.6,79661.5],[1787016921,107367.6,79661.5],[1787017221,107367.6,79661.5],[1787017521,107367.6,79661.5],[1787017821,107367.6,79661.5],[1787018121,107367.6,79661.5],[1787018421,107367.7,79661.5],[1787018721,107367.7,79662.7],[1787019021,107367.6,79663],[1787019321,107367.6,79663],[1787019621,107367.6,79663],[1787019921,107367.5,79663],[1787020221,107367.5,79661.5],[1787020521,107367.5,79661.5],[1787020821,107367.5,79661.5],[1787021121,107367.5,79661.5],[1787021421,107367.5,79661.5],[1787021721,107367.5,79661.7],[1787022021,107367.5,79661.7],[1787022321,107367.5,79661.7],[1787022621,107367.5,79661.7],[1787022921,107367.5,79661.6],[1787023221,107367.5,79661.6],[1787023521,107367.5,79661.6],[1787023821,107367.5,79661.6],[1787024121,107367.5,79661.6],[1787024422,107367.5,79661.6],[1787024721,107367.5,79661.6],[1787025021,107367.5,79661.6],[1787025322,107367.5,79661.6],[1787025621,107367.5,79661.6],[1787025921,107367.5,79661.6],[1787026221,107367.5,79661.6],[1787026521,107367.5,79661.6],[1787026821,107367.5,79660.7],[1787027121,107367.5,79661.7],[1787027421,107367.5,79661.7],[1787027722,107367.5,79661.7],[1787028021,107367.5,79661.7],[1787028321,107367.5,79661.7],[1787028621,107367.5,79661.7],[1787028921,107367.5,79661.7],[1787029221,107367.4,79661.7],[1787029521,107366.7,79661.7],[1787029821,107366.6,79661.7],[1787030121,107366.7,79661.7],[1787030421,107366.7,79661.7],[1787030721,107366.7,79661.7],[1787031021,107366.6,79661.7],[1787031321,107366.6,79661.7],[1787031621,107366.6,79661.7],[1787031921,107366.5,79661.7],[1787032222,107366.5,79661.7],[1787032521,107366.5,79661.8],[1787032821,107366.5,79661.8],[1787033121,107366.5,79661.8],[1787033421,107366.5,79661.8],[1787033721,107366.5,79661.8],[1787034021,107366.5,79661.8],[1787034322,107366.6,79661.7],[1787034621,107366.6,79661.7],[1787034922,107366.6,79661.7],[1787035221,107366.6,79661.7],[1787035521,107366.6,79661.7],[1787035821,107366.7,79660.7],[1787036121,107366.6,79660.7],[1787036421,107321.9,79660.7],[1787036721,107366.6,79660.7],[1787037021,107366.7,79660.7],[1787037321,107366.7,79660.7],[1787037621,107366.6,79660.7],[1787037921,107366.6,79660.7],[1787038221,107366.6,79660.7],[1787038521,107366.6,79660.7],[1787038821,107366.6,79660.7],[1787039121,107366.6,79660.7],[1787039421,107366.6,79660.7],[1787039721,107366.6,79660.7],[1787040021,107366.6,79660.7],[1787040321,107366.6,79660.7],[1787040621,107366.6,79660.7],[1787040921,107366.6,79660.7],[1787041221,107366.7,79660.8],[1787041521,107366.7,79660.8],[1787041821,107366.7,79660.8],[1787042121,107366.7,79660.8],[1787042421,107366.5,79660.4],[1787042721,107366.6,79660.3],[1787043021,107366.6,79660.4],[1787043321,107366.7,79660.8],[1787043621,107366.7,79660.8],[1787043921,107366.7,79660.8],[1787044221,107366.6,79660.8],[1787044521,107366.6,79660.9],[1787044821,107366.6,79660.9],[1787045121,107366.6,79660.9],[1787045421,107366.6,79660.8],[1787045721,107366.6,79660.9],[1787046021,107366.6,79661],[1787046321,107366.6,79661],[1787046621,107366.6,79661],[1787046921,107366.6,79661.1],[1787047221,107366.6,79661.1],[1787047521,107366.6,79661],[1787047821,107366.6,79660.9],[1787048121,107366.6,79660.8],[1787048421,107366.6,79660.8],[1787048721,107366.6,79662.8],[1787049021,107366.5,79664.5],[1787049321,107366.5,79663.3],[1787049621,107366.5,79663.3],[1787049921,107366.5,79663.3],[1787050221,107366.6,79663.4],[1787050521,107366.6,79660.2],[1787050821,107366.6,79660.2],[1787051121,107366.6,79660.2],[1787051421,107366.6,79663.7],[1787051721,107366.2,79663.7],[1787052021,107366.2,79660.4],[1787052321,107366.3,79660.4],[1787052621,107366.3,79663.8],[1787052921,107366.3,79663.8],[1787053221,107366.3,79663.8],[1787053521,107366.4,79663.8],[1787053821,107366.4,79663.8],[1787054121,107366.4,79663.8],[1787054421,107366.5,79660.3],[1787054722,107366.4,79660.3],[1787055021,107366.1,79660.2],[1787055321,107365.7,79170.4],[1787055622,107365.7,79168.6],[1787055921,107365.7,79168.6],[1787056221,107365.2,79155.9],[1787056522,107364.7,79175.2],[1787056821,107364.7,79175.5],[1787057121,107364.4,79173.8],[1787057422,107365.5,79173.6],[1787057722,107365.9,79171.6],[1787058021,107365.9,79235.8],[1787058321,107365,79235.4],[1787058621,107365.1,79234.7],[1787058921,107365.2,79233.6],[1787059221,107365.4,79232.7],[1787059522,107365,79165.3],[1787059821,107365,79164.4],[1787060122,107367.4,79162.9],[1787060422,107367.3,79160.7],[1787060721,107367.3,79159.5],[1787061021,107366.7,79082.3],[1787061322,107366.7,79081.9],[1787061621,107366.7,79081],[1787061921,107366.7,79080.2],[1787062221,107366.7,79078.1],[1787062521,107367.1,79077.3],[1787062821,107367.2,79076],[1787063122,107366.7,79075.6],[1787063421,107367.2,79075.2],[1787063721,107367.3,79073.5],[1787064021,107367.3,79071.4],[1787064321,107367.2,79071],[1787064621,107367.3,79071],[1787064921,107367.4,79070.1],[1787065221,107367.5,79068.8],[1787065521,107367.5,79067.5],[1787065822,107367.5,79066.7],[1787066122,107367.5,79066.2],[1787066421,107367.5,79063.6],[1787066721,107367.5,79063.2],[1787067021,107367.5,79062.3],[1787067321,107367.5,79060.1],[1787067621,107367.5,79149.6],[1787067921,107367.5,79148.9],[1787068222,107367.5,79148.6],[1787068521,107367.5,79146.6],[1787068821,107367.5,79145.7],[1787069121,107367.5,79144],[1787069421,107367.5,79143.4],[1787069721,107367.5,79142.7],[1787070022,107367.6,79142.4],[1787070321,107367.6,79140.4],[1787070621,107367.7,79046.3],[1787070922,107367.6,78924.9],[1787071221,107367.6,79048.1],[1787071521,107367.6,79046.2],[1787071821,107275.2,79045.8],[1787072121,107367.6,79043.9],[1787072421,107367.6,79043.4],[1787072721,107367.6,79041.1],[1787073021,107367.6,79142],[1787073321,107367.6,79142],[1787073621,107367.5,79663.1],[1787073922,107367.5,79663.1],[1787074201,107367.5,79663.1],[1787074521,107367.5,79663.1],[1787074821,107367.6,79663.1],[1787075121,107321.4,79466.4],[1787075421,107321.4,79466.1],[1787075722,107321.4,79465.8],[1787076022,107276.7,79465.6],[1787076321,107276.7,79285.4],[1787076621,107191.6,79284.6],[1787076921,107151.1,79284.4],[1787077221,107073.7,79283.5],[1787077522,107036.7,79283.3],[1787077821,106932.2,79282.9],[1787078121,106899.3,79282.1],[1787078421,106932.2,79467.6],[1787078721,106932.2,79285.2],[1787079021,106899.3,79285],[1787079322,106731,79284.6],[1787079622,106821.2,79284.4],[1787079921,106760.3,79467.2],[1787080221,106821.2,79466.7],[1787080521,106760.3,79466.5],[1787080821,106760.3,79466.3],[1787081121,106790.3,79465.9],[1787081421,106790.3,79205.2],[1787081721,106989.8,79204],[1787082021,104700.9,79218.1],[1787082321,104596.3,79141.8],[1787082621,104596.3,79140.5],[1787082921,104596.3,79194.3],[1787083221,104596.3,79194],[1787083521,104596.4,79193.5],[1787083821,104596.4,79193.5],[1787084121,104596.4,79191.8],[1787084421,104596.4,79190.5],[1787084722,104596.3,79189.4],[1787085021,104596.3,79189.1],[1787085321,104596.2,80230.2],[1787085621,104595.9,80212.4],[1787085921,104595.9,80637.8],[1787086221,104596,80373.2],[1787086521,106110.8,80373.2],[1787086821,104596.1,80462.3],[1787087121,104596.1,80449.3],[1787087422,104596.1,80454.5],[1787087721,104700.8,80441.5],[1787088021,104648.5,80438.9],[1787088321,104700.8,81211.8],[1787088621,104700.8,81203.1],[1787088921,104648.5,81196.6],[1787089201,104648.5,81176.9],[1787089521,104648.5,81170.3],[1787089821,104596,81277.9],[1787090121,104596.1,81277.9],[1787090421,104596.1,81273.6],[1787090721,104596.1,81265],[1787091021,104596.1,81334.7],[1787091321,104596.1,81328.5],[1787091621,104648.5,81320.2],[1787091921,104700.8,81355.4],[1787092221,104848.1,81351.3],[1787092521,104852.8,81341],[1787092821,106012,81328.6],[1787093122,105981.9,81326.5],[1787093421,104596.2,81269.5],[1787093723,104596.2,81263],[1787094021,104595.9,81265.2],[1787094321,104595.9,81258.7],[1787094621,104595.9,81254.4],[1787094921,104595.9,81245.7],[1787095221,104596,81232.6],[1787095521,104596,81230.5],[1787095821,104596,81228.3],[1787096121,105952.4,81223.9],[1787096422,105997.1,81206.2],[1787096722,105997.1,81201.8],[1787097021,105967,81195.1],[1787097321,105981.9,81192.8],[1787097621,105981.9,81186.1],[1787097921,105981.9,81177.1],[1787098221,105981.9,81170.4],[1787098521,106132.2,81154.5],[1787098821,106096.1,81143],[1787099121,106096.1,81133.8],[1787099421,106096.1,81133.8],[1787099722,106078.6,81126.9],[1787100021,106132.2,81120],[1787100321,106132.2,81113],[1787100621,106151,81530.9],[1787100921,106210,81519.7],[1787101221,106056.7,81110.6],[1787101521,105926.8,81091.9],[1787101821,105717.6,81084.8],[1787102126,99999.8,85000.9],[1787102406,99999.8,85000.9],[1787102706,99999.8,85001],[1787103006,99999.8,85001],[1787103306,99999.8,85001],[1787103606,99999.7,85001.2],[1787103906,99999.7,85001.2],[1787104206,99999.6,85001.2],[1787104506,99999.6,85001.2],[1787104806,99999.7,85001.2],[1787105107,99999.7,85001.2],[1787105406,102924.6,85001.2],[1787105706,103574.6,85001.2],[1787106006,103574.6,85001.4],[1787106306,103574.6,85001.4],[1787106606,104595.9,85001.4],[1787106906,104595.9,85001.3],[1787107206,103812.1,85001.3],[1787107507,103942.7,85001.3],[1787107806,104596.1,85001.3],[1787108107,104596.1,85001.3],[1787108406,104596.1,85001.3],[1787108706,104596,85001.3],[1787109006,104595.9,85001.2],[1787109306,104595.9,85001.2],[1787109606,104595.9,85001.2],[1787109906,104595.8,85001.2],[1787110206,104595.8,85001.2],[1787110507,104595.8,85001.2],[1787110806,104595.9,85001.2],[1787111106,104595.9,85001.2],[1787111426,104596.3,85001.2],[1787111726,104596.1,85001.2],[1787112006,104596.3,85001.2],[1787112306,104596.3,85001.2],[1787112606,104596.1,85001.2],[1787112906,104596.1,85001.2],[1787113206,104596.3,85001.2],[1787113506,104596.4,85001.2],[1787113807,104596.4,85001.2],[1787114106,104596.4,85001.2],[1787114406,104596.4,85001.2],[1787114706,104596.4,85001.2],[1787115006,104596.4,85001.2],[1787115306,104596.4,85001.2],[1787115606,104596.4,85001.2],[1787115906,104596.4,85001.2],[1787116206,104596.4,85001.2],[1787116506,104596.4,85001.2],[1787116806,104596.4,85001.2],[1787117106,104596.4,85001.2],[1787117406,104596.4,85001.2],[1787117706,104596.4,85001.2],[1787118006,104596.4,85001.2],[1787118306,104596.4,85001.2],[1787118606,104596.4,85001.3],[1787118926,104596.9,85001.3],[1787119206,104596.9,85001.3],[1787119506,104597,85001.3],[1787119806,104597,85001.3],[1787120106,104597,85001.3],[1787120406,104597,85001.3],[1787120706,104597,85001.3],[1787121006,104597,85001.3],[1787121306,106180.1,85001.3],[1787121606,105151.1,85001.3],[1787121906,105151.1,85001.3],[1787122207,105151.1,85001.3],[1787122506,105151.1,85001.3],[1787122806,107367.6,85001.3],[1787123106,107367.3,85001.3],[1787123406,107367.3,85001.3],[1787123706,107367.3,85001.3],[1787124006,107367.3,85001.3],[1787124306,107367.3,85001.3],[1787124606,107367.3,85001.3],[1787124906,107367.3,85001.3],[1787125206,107367.3,85001.3],[1787125507,107367.3,85001.3],[1787125826,107367.3,85001.3],[1787126106,107367.3,85001.3],[1787126406,107367.3,85001.3],[1787126707,107367.3,85017.4],[1787127006,107367.6,85012.1],[1787127306,107367.6,85001.3],[1787127606,107367.6,85001.3],[1787127907,107367.6,85001.3],[1787128207,107367.6,85001.3],[1787128507,107367.6,85001.3],[1787128806,107311.7,85001.3],[1787129106,107258.5,85001.3],[1787129406,107311.7,85001.3],[1787129706,107367.6,85001.3],[1787130007,107367.6,85001.3],[1787130306,107367.6,85001.3],[1787130606,107367.6,85001.3],[1787130906,107367.6,85001.3],[1787131207,107367.6,85001.3],[1787131506,107367.6,85001.3],[1787131806,107367.6,85001.3],[1787132106,107367.6,85001.3],[1787132406,107367.6,85001.3],[1787132707,107367.6,85001.3],[1787133006,107367.6,85001.3],[1787133306,107367.1,85001.3],[1787133607,107367.1,85001.3],[1787133907,107367.1,85001.3],[1787134206,107367.1,85001.3],[1787134506,107367.1,85001.3],[1787134806,107367.1,85001.3],[1787135107,107367.1,85001.3],[1787135406,107367.1,85001.3],[1787135706,107367.1,85001.3],[1787136007,107367.2,85001.3],[1787136306,107367.2,85001.4],[1787136606,107367.2,85001.4],[1787136906,107367.2,85001.4],[1787137206,107367.2,85001.5],[1787137506,107367.6,85001.5],[1787137807,107367.6,85001.5],[1787138106,107367.6,85001.5],[1787138407,107367.6,85001.5],[1787138706,107367.6,85001.5],[1787139007,107367.6,85001.5],[1787139306,107367.6,85001.5],[1787139607,107367.6,85001.5],[1787139906,107367.1,85001.5],[1787140206,107367.6,85001.5],[1787140507,107367.6,85001.5],[1787140807,107367.6,85001.5],[1787141106,107367.6,85001.5],[1787141406,107367.6,85001.5],[1787141726,107367.6,85001.5],[1787142007,107367.6,85001.5],[1787142306,107367.3,85001.6],[1787142606,107367.2,85001.6],[1787142907,107367.2,85001.6],[1787143206,107367.2,85001.5],[1787143506,106696.2,85001.5],[1787143806,106696.2,85001.5],[1787144108,106621.7,85001.5],[1787144406,106408.7,85001.5],[1787144706,106621.7,85001.5],[1787145007,106408.7,85002],[1787145307,106920,85002.1],[1787145606,107367.3,85002.1],[1787145906,107367.3,85002.1],[1787146206,107367.3,85002.1],[1787146506,107367.3,85002.1],[1787146806,107367.3,85002.1],[1787147107,107367.1,85002.2],[1787147406,107367.1,85002.2],[1787147706,107367.1,85002.2],[1787148006,107367.1,85002.2],[1787148326,107367.1,85002.2],[1787148606,107367.1,85002.2],[1787148907,107367.1,85002.2],[1787149206,107367.1,85002.2],[1787149507,107227.3,85002.2],[1787149806,107227.3,85002.2],[1787150106,107227.3,85002.2],[1787150406,106882.5,85002.2],[1787150707,107104,85002.2],[1787151006,107367.1,85002.2],[1787151307,107367.1,85002.2],[1787151606,107367.1,85002.2],[1787151907,107367.1,85002.2],[1787152206,107367.1,85002.2],[1787152507,107366.9,85002.2],[1787152808,107366.9,85002.2],[1787153106,107366.9,85002.2],[1787153406,107367.1,85002.2],[1787153706,107366.9,85002.2],[1787154006,107366.9,85002.2],[1787154306,107366.8,85002.2],[1787154606,107366.8,85002.2],[1787154907,107366.9,85002.3],[1787155506,107367.1,85002.3],[1787155807,107367.1,85002.3],[1787156106,107367.1,85002.3],[1787156406,107367.1,85002.5],[1787156707,107367.1,85002.5],[1787157006,107367.3,85002.5],[1787157306,107367.3,85002.5],[1787157606,107367.4,85002.5],[1787157906,107367.6,85002.5],[1787158206,107367.6,85002.5],[1787158507,107367.5,85002.5],[1787158806,107367.5,85002.5],[1787159126,107367.6,85002.5],[1787159406,107367.1,85002.7],[1787159686,107366.9,85003.1],[1787159986,107366.9,85003.2],[1787160286,107366.9,85003.2],[1787160646,107366.7,85003.2],[1787160946,107366.5,85003.2],[1787161246,107366.5,85003.2],[1787161546,107366.3,85003.2],[1787161846,107366.1,85003.2],[1787162147,107366.1,85003.4],[1787162446,107366.1,85003.5],[1787162747,107366.1,85003.5],[1787163046,107365.7,85003.7],[1787163347,107365.7,85003.7],[1787163646,107152.7,85003.7],[1787163946,107152.7,85003.7],[1787164246,107060.8,85003.7],[1787164546,107060.8,85003.7],[1787164846,107365.7,85003.7],[1787165146,107347.4,85003.7],[1787165446,106999.9,85003.8],[1787165746,106999.9,85003.7],[1787166046,106999.9,85003.7],[1787166347,106999.8,85003.7],[1787166646,106999.8,85003.7],[1787166946,107099.7,85003.7],[1787167246,106999.9,85003.7],[1787167546,107099.7,85003.7],[1787167846,106999.9,85003.7],[1787168146,106999.7,85004],[1787168446,106999.7,85004],[1787168746,106999.8,85004],[1787169046,106999.7,85004],[1787169346,106999.9,85004],[1787169646,106999.9,85004],[1787169946,106999.9,85004],[1787170246,106999.9,85004],[1787170546,106999.9,85004],[1787170846,106999.9,85004],[1787171446,106999.9,85004],[1787171746,106999.9,85004],[1787172046,106999.9,85004],[1787172346,106999.9,85004],[1787172646,106999.9,85004],[1787172946,106999.9,85004],[1787173246,107275.1,85004],[1787173546,107146.5,85004],[1787173846,107146.5,85004],[1787174146,106999.9,85004],[1787174446,106999.9,85004],[1787174746,107366.9,85004],[1787175046,107366.8,85004],[1787175346,107366.8,85004],[1787175646,107367.5,85004],[1787175946,107367.6,85004],[1787176246,107367.6,85003.8]],"hourly":[],"daily":[]}}