{"bazaar":{"raw":[[1784162714,34021.9,31010],[1784163914,34020.3,31011.8],[1784166014,33731.1,31054.1],[1784167214,33472.3,31109.9],[1784172914,33248.2,31184],[1784174714,33142.5,31398.7],[1784205614,33208.7,31445.1],[1784208614,33025.1,31289.9],[1784209214,33015.7,31279.5],[1784222114,32881.1,31325.9],[1784222414,32881.1,31322.1],[1784223014,32881.4,31503.3],[1784223314,32881.4,31503.3],[1784223614,32881.2,31503.3],[1784225434,32880.9,31503.3],[1784225714,32881.1,31503.3],[1784231114,32881.4,31503.4],[1784232014,32881.6,31503.5],[1784281214,31409.3,29025.9],[1784282414,31408.7,29046.2],[1784283614,31410.5,29383.1],[1784284814,31410.8,29500.3],[1784338814,32140.1,29603.7],[1784339114,32140.5,29617.2],[1784339414,32140.5,29616.1],[1784340314,32139.8,29612],[1784343314,32001.7,29611.2],[1784344814,32166.1,30244.9],[1784372714,33036.6,31002.7],[1784382014,32830.4,31023.8],[1784383214,32830.4,31099.3],[1784383514,32830.4,31099.2],[1784385614,32829.8,31099.6],[1784385914,32830.2,31099.6],[1784388014,32829.6,31100.1],[1784390134,32829,31100.2],[1784394314,32655.6,31065.7],[1784396114,32655.4,31152.3],[1784398834,32655.1,31064.7],[1784402114,32655.1,31068.6],[1784403014,32655.1,31067.7],[1784441414,34979.4,31675.3],[1784451614,34605.9,31510.2],[1784451914,34604.9,31510.3],[1784452554,34604.1,31510.4],[1784454014,34597.3,31510.4],[1784454614,34596.1,31510.4],[1784455814,34589.7,31510.4],[1784458514,34388.6,31510.6],[1784459114,34303.9,31510.5],[1784463614,34577.2,31505.1],[1784495714,32299.1,31510.9],[1784496914,32219.4,31510.9],[1784502614,32219.5,31511.1],[1784516334,32146.3,31516.9],[1784517014,32146.3,31515.3],[1784517314,32146.3,31515.2],[1784519414,32098.6,31513.9],[1784520014,32145.9,31514.1],[1784523614,32146.5,31514.2],[1784525114,32146.4,31514.3],[1784539254,32284.7,31517.1],[1784547354,33495.8,31517.1],[1784548254,33495.8,31516.7],[1784551554,33297.1,31533.4],[1784552154,33297.1,31608.8],[1784556954,33377.3,31609],[1784558454,33475.4,31609],[1784568374,33495.5,32000.6],[1784568954,33495.5,32000.6],[1784569254,33495.5,32000.7],[1784569554,33495.5,32000.6],[1784569854,33495.2,32000.7],[1784570454,33495.2,32000.7],[1784571054,33468.7,32000.7],[1784574954,33492.8,32015.4],[1784578254,33289.9,32013.9],[1784579154,33222,32012.5],[1784610954,33217,32001],[1784623254,33217.3,32003.1],[1784627154,33217.6,32004],[1784632854,33217.2,32004.5],[1784675474,33084,32101.6],[1784678154,32906.6,32101.7],[1784683854,32906.7,32101.9],[1784685654,32906.7,32103.1],[1784688354,32906.6,32102.8],[1784688654,32906.6,32103],[1784688954,32906.6,32104.3],[1784690714,32906,32103.3],[1784691314,32906,32103.3],[1784695514,32906.8,32105.8],[1784697614,32906.8,32107.1],[1784698514,32906.8,32107.2],[1784723714,32848.9,32500.7],[1784730914,32826.1,32501],[1784733014,32826.2,32500.9],[1784737514,33115,32502],[1784739914,33132.6,32502],[1784740814,33129.3,32511.9],[1784741714,33152.8,32525.1],[1784743214,33094.5,32525.4],[1784745614,33128.2,32525.5],[1784746214,33201.6,32525.4],[1784764814,33215.1,32526.1],[1784784014,40964.8,32660.1],[1784787334,40934.8,32656.9],[1784789234,40924.1,32638.7],[1784791814,40892.9,32629.8],[1784797514,37998.5,33056.3],[1784799614,37987.8,33071.6],[1784799914,37912.5,33044.2],[1784802914,36715.8,33031.4],[1784845514,37670.2,35076.4],[1784853314,37361.1,35081],[1784853934,37363.2,35080.7],[1784854814,37375.6,35080.5],[1784856014,37215.4,35079.1],[1784858414,37182.7,35122.6],[1784859914,37181.6,35122.6],[1784861114,37181.1,35122.6],[1784861714,37181.1,35122.6],[1784862014,37181.1,35122.6],[1784863514,37179.8,35483],[1784864114,36995.6,35375.7],[1784866814,37081.5,35640.6],[1784878514,37181,35745.6],[1784901914,37410.4,36426.5],[1784902514,37410.4,35749.8],[1784913914,37411.2,35463.3],[1784915434,37410.3,35143.3],[1784917514,37403.1,35771],[1784953514,36854.7,35537.7],[1784957114,37052.4,36305],[1784960414,37247.9,36326.8],[1784962814,37248,36276.1],[1784971514,37247,35639.4],[1784972714,37246.8,35568.9],[1784973014,37246.8,35568],[1784976614,37246.9,35158.9],[1784979614,37247.4,34033.9],[1785015074,36945.7,32723.2],[1785015974,36866.8,32719.3],[1785016574,37143.9,32799.7],[1785017474,36718.5,32791.9],[1785018674,36560.4,32799.5],[1785019274,37242.1,32800],[1785021674,37241.4,32814.1],[1785029174,37223,32888.2],[1785029474,37223,32888.2],[1785030374,37204.9,32888.3],[1785031574,37199.9,32888.2],[1785032774,36981.6,32888.2],[1785035174,36776.3,32888.3],[1785036974,36777,32888.3],[1785037874,36774.7,32888.2],[1785040574,36773.6,33511.4],[1785041774,36771.8,33575.3],[1785044174,37222.8,33747.1],[1785054361,37040.4,35002.7],[1785072361,36998.2,35001.8],[1785079861,36999.6,33675.9],[1785086461,36991.4,33677.3],[1785087961,36991,33678.2],[1785093061,36934.3,33846.5],[1785093381,36923.1,33846.6],[1785106861,36423.3,34355.4],[1785125761,36421.5,35001.2],[1785130261,36665.8,35002.4],[1785136521,36666,35003.4],[1785145821,37223,35004.8],[1785147621,37223,35004.8],[1785152121,37222.9,35678.9],[1785181521,37088.5,36000.2],[1785185721,37072.2,36000.5],[1785191421,36984.5,36000.2],[1785192921,36984.2,36000.2],[1785194721,36984.3,36000],[1785205221,36983.6,36000],[1785207021,36981.6,36000],[1785208221,36981.1,36000],[1785237621,36894.5,32887.6],[1785239721,36891.3,32888.1],[1785244221,36478.9,32888.6],[1785249921,36462.4,32889.5],[1785251721,36460.5,32889.6],[1785253521,36457.1,32890.5],[1785256221,36454.9,33000.2],[1785256521,36454.7,33000.2],[1785257121,36453.8,33000.7],[1785260721,36449.2,35000.5],[1785266721,36447.7,35000.6],[1785271821,36300.1,35040],[1785294921,36298.4,35000],[1785299721,36297.7,35000.4],[1785302121,36298.3,35000.3],[1785306021,36297.9,35001],[1785307521,36297.9,35001.3],[1785310221,36298.1,35001.4],[1785315621,36349,35001],[1785319821,36354.4,35001.5],[1785320421,36377.6,35001.5],[1785320721,36377.6,35001.5],[1785326121,36435.4,35066.5],[1785373261,36747.5,35100],[1785375661,36746.5,35100.1],[1785393661,36745.8,35080.8],[1785417061,36599.3,35066.6],[1785418261,36598.7,35001.8],[1785434781,36747.2,32901],[1785435061,36746.9,32901],[1785483661,36185.7,32887.9],[1785488161,36177.1,32888.2],[1785488461,36176,32888.2],[1785490861,36172.7,32888.6],[1785504661,35985,33000.2],[1785530481,36178.3,34231.5],[1785535281,35983.1,34544.1],[1785536161,35974.7,34624.7],[1785547861,35989,34624.4],[1785550861,35989.9,34624.6],[1785594061,36193.2,35003.1],[1785600961,36193.8,34624.9],[1785601861,36193.1,34624.9],[1785602461,36193.1,34624.9],[1785603361,36193.2,34625.4],[1785605761,36192.7,34625.8],[1785606661,36192.7,34625.8],[1785611461,36114,34626.4],[1785618661,36426.8,34627.3],[1785618961,36702.5,34627.8],[1785621361,36514.5,34626.9],[1785630961,35999.6,34626.9],[1785639061,35999.7,34627.1],[1785649561,35999.2,34764],[1785651361,35998.4,34765.2],[1785654061,35999.5,34765.6],[1785663061,35963.8,34626.4],[1785663961,35861.2,34626.8],[1785665161,35857.5,34624.7],[1785668161,35736.2,34626.8],[1785672061,35735.7,34627.6],[1785708961,35622.3,32888.3],[1785719761,35620.1,33025.8],[1785747401,34608.9,33032.2],[1785755161,34704.4,33031.7],[1785762361,35621.2,35000.9],[1785762661,35621,35001.1],[1785764161,35621,35001.4],[1785768061,35605.2,35029.2],[1785769561,35620.9,35029.2],[1785773181,35620.9,35029.8],[1785779461,35620.3,35029.2],[1785780061,35620.2,35029.7],[1785780361,35619.5,35029.7],[1785780661,35619.5,35029.7],[1785781261,35619.5,35029.2],[1785781861,35619.5,35029.2],[1785815461,35614.6,35031.3],[1786399221,30999.9,29001.1],[1786399521,31000.6,29001.1],[1786399821,31000.6,29001.1],[1786400121,31000.2,29001.1],[1786400421,31000.2,29001.1],[1786400721,31000.2,29001.1],[1786401021,31000.2,29001.1],[1786401321,31000,29001.1],[1786401621,31000,29001.1],[1786401922,31000,29001.1],[1786402221,30999.9,29001.1],[1786402521,30999.9,29001.1],[1786402821,30999.9,29001.2],[1786403121,30999.8,29001.2],[1786403421,30999.8,29001.2],[1786403721,30999.8,29001.2],[1786404021,30999.8,29001.1],[1786404321,30892.1,29000.4],[1786404621,30892.1,29000.4],[1786404921,30880.7,29000.4],[1786405221,30882.5,29000.4],[1786405521,30956.4,29000.4],[1786405821,30956.6,29000.4],[1786406121,30902,29000.4],[1786406421,30885.2,29000.4],[1786406721,30967.1,29000.4],[1786407021,30999.8,29000.4],[1786407321,30999.8,29000.4],[1786407621,30999.8,29000.4],[1786407922,30999.3,29000.3],[1786408221,30999.2,29000.3],[1786408521,30971.7,29000.3],[1786408821,30980,29000.3],[1786409121,30980,29000.3],[1786409421,30957.6,29000.3],[1786409721,30958,29000.3],[1786410021,30958.8,29000.3],[1786410321,30958,29000.3],[1786410623,30958.1,26875.3],[1786410921,30958.1,26875.4],[1786411221,30958.1,26875.4],[1786411521,30928.2,26875.5],[1786411821,30909.6,26875.3],[1786412121,30897.8,26875.3],[1786412421,30971.4,26875.4],[1786412721,30999.8,26875.5],[1786413021,30999.8,26875.5],[1786413321,30999.7,26875.3],[1786413621,30998.7,26875.3],[1786413921,30998.3,26875.3],[1786414221,30997.9,26875.3],[1786414521,30997.5,26875.3],[1786414821,30997.3,26875.3],[1786415121,30997.3,26875.3],[1786415421,30997.3,26875.3],[1786415721,30997.3,26875.5],[1786416021,30997.3,26875.4],[1786416322,30997.3,28000],[1786416621,30997.3,28000],[1786416922,30997.3,28000.1],[1786417223,30997.3,28000.1],[1786417521,30997.3,28000.4],[1786417821,30997.3,28000.4],[1786418121,30997.3,28000.4],[1786418421,30997.2,28000.4],[1786418721,30997.1,28000.4],[1786419021,30997.1,28000.4],[1786419321,30997.1,28150.2],[1786419621,30997.2,28002],[1786419921,30997.2,28001.6],[1786420221,30997.2,28009.2],[1786420521,30996.7,28292.6],[1786420822,30996.8,28000.4],[1786421121,30996.8,28000.4],[1786421421,30996.8,28000.4],[1786421721,30996.8,28000.4],[1786422021,30996.8,28000.4],[1786422321,30996.8,28000.4],[1786422621,30996.8,28000.4],[1786422921,30996.8,28000.4],[1786423221,30996.7,28000.4],[1786423521,30996.7,28000.4],[1786423821,30996.5,28000.4],[1786424121,30996.7,28000.4],[1786424421,30996.7,28000.3],[1786424721,30996.7,28000.3],[1786425021,30996.7,27030.5],[1786425321,30996.5,27021.3],[1786425621,30996.7,27025.4],[1786425921,30996.7,27022.3],[1786426221,30996.8,27018.3],[1786426522,30996.7,27001.7],[1786426821,30996.8,27000],[1786427121,30996.8,27000],[1786427421,30996.4,27000],[1786427721,30996.4,27000],[1786428021,30996.4,27000],[1786428321,30996.4,27000],[1786428621,30996.4,27000],[1786428921,30996.1,27000.1],[1786429221,30996.1,27000],[1786429521,30995.4,27000],[1786429821,30995.2,27000],[1786430121,30995.2,27000],[1786430421,30995.2,27000],[1786430721,30995.2,27000],[1786431021,30995.2,27000],[1786431322,30995.2,27000],[1786431621,30995.1,27399.5],[1786431921,30995.1,27399.5],[1786432221,30994.6,27399.5],[1786432521,30994.5,27000],[1786432821,30994.1,27000.1],[1786433121,30993.8,27000],[1786433421,30993.2,27000],[1786433721,30993.4,27000],[1786434021,30992.2,27000],[1786434322,30991.6,27000],[1786434621,30991.3,27000],[1786434921,30992.8,27000.1],[1786435221,30992.7,27000.1],[1786435521,30993,27000.1],[1786435821,30992.9,27000.2],[1786436121,30990.8,27000.2],[1786436421,30992.9,27000.2],[1786436722,30992.9,27000.2],[1786437021,30992.9,27399.3],[1786437321,30990.1,27399.3],[1786437621,30990.1,27399.3],[1786437921,30990.1,27399.5],[1786438221,30990.1,27000],[1786438521,30990,27000],[1786438821,30989.8,27000.2],[1786439121,30989.6,27000.2],[1786439421,30989.3,27000.2],[1786439721,30989.3,27000.2],[1786440021,30989.3,27000.2],[1786440321,30989.3,27000.3],[1786440621,30987.8,27000.4],[1786440921,30987.6,27000.6],[1786441221,30987.7,27000.8],[1786441521,30987.7,27200.3],[1786441821,30989.3,27200.7],[1786442121,30989.6,27200.5],[1786442421,30989.5,27201.1],[1786442721,30989.4,27201.2],[1786443021,30989.7,27201.6],[1786443321,30989.6,27201.8],[1786443621,30990.1,27201.8],[1786443921,30990.1,27201.9],[1786444222,30990,27201.6],[1786444521,30915,27202.1],[1786444821,30926.3,27202.8],[1786445121,30926.3,27203],[1786445421,30920.2,27203.1],[1786445722,30971.9,28000],[1786446021,30990.1,28000],[1786446321,30990.5,28000.2],[1786446621,30990.5,28000.2],[1786446922,30968.8,28000.3],[1786447221,30955.2,28269.6],[1786447522,30976,28269.7],[1786447822,30976,28270.2],[1786448121,30974.8,28270.5],[1786448421,30690.8,28270.6],[1786448721,30690.8,28270.6],[1786449021,30690.8,28369.5],[1786449321,30690.8,28512.8],[1786449621,30690.8,28512.7],[1786449922,30690.8,28512.9],[1786450221,30687.8,28512.9],[1786450521,30663.8,28475.8],[1786450821,30645.3,28296],[1786451121,30611.1,28300.5],[1786451421,30626.1,28300.6],[1786451721,30623.3,28300.2],[1786452021,30620.7,28289.6],[1786452322,30609.1,28295.2],[1786452621,30609.3,28284.7],[1786452921,30569.2,28294],[1786453222,30411.3,28273.9],[1786453521,30335.8,28270.5],[1786453821,30307.1,28270.5],[1786454121,30307.1,28318.8],[1786454421,30329.4,28318],[1786454721,30330.1,28473.7],[1786455021,30276,28473.7],[1786455321,30275.6,28333.7],[1786455621,30275.5,28270.6],[1786455921,30273.7,28270.6],[1786456221,30188.9,28270.6],[1786456521,30188.9,28270.5],[1786456821,30275.8,28270.5],[1786457121,30275.8,28270.9],[1786457421,30275.8,28271],[1786457721,30275.8,28271],[1786458021,30271.9,28271],[1786458321,30128.5,28271.3],[1786458621,30128.5,28271.3],[1786458921,29730.8,28271.3],[1786459221,29730.8,28271],[1786459521,29730.8,28271.6],[1786459821,29730.8,28271.6],[1786460121,29730.7,28272],[1786460421,29730.7,28272.1],[1786460721,29730.7,28272.1],[1786461021,29713.7,28272.1],[1786461321,29705.4,28272.1],[1786461621,29704.7,28272.5],[1786461921,29706.1,28272.5],[1786462222,29704.9,28272.7],[1786462521,29702,28272.7],[1786462821,29688.7,28272.7],[1786463121,29688.7,28272.7],[1786463421,29692.4,28272.9],[1786463722,29692.4,28273],[1786464021,29660.8,28273],[1786464322,29667.2,28273],[1786464621,29664.8,28273],[1786464922,29669.6,28273],[1786465221,29669.6,28273.2],[1786465522,29662.2,28273.2],[1786465822,29358.1,28273.2],[1786466121,29355.1,28273.2],[1786466421,29355.1,28273.3],[1786466721,29193.2,28273.3],[1786467021,29190.9,28273.4],[1786467321,29189.7,28273.3],[1786467622,29131.2,28273.4],[1786467922,29130.2,28273.4],[1786468221,29130.1,28273.4],[1786468521,29130,28273.4],[1786468821,29129.9,28273.3],[1786469121,29130.1,28273.3],[1786469422,29130,28273.3],[1786469722,29130,28273],[1786470021,29130,28273.4],[1786470321,29130.1,28273.4],[1786470621,29130.1,28273.4],[1786470922,29130.1,28273.1],[1786471221,29130.2,28273.1],[1786471521,29130.4,28272.9],[1786471821,29129.5,28272.7],[1786472121,29129.5,28272.9],[1786472421,29130.1,28272.6],[1786472721,29129.7,28272.6],[1786473021,29129.4,28272.7],[1786473321,29129.7,28272.7],[1786473622,29129.7,28272.8],[1786473921,29129.7,28272.8],[1786474221,29129.7,28272.8],[1786474521,29129.7,28272.8],[1786474821,29129.7,28272.8],[1786475121,29129.6,28272.8],[1786475421,29130,28272.9],[1786475721,29130,28273.1],[1786476021,29130.1,28273.1],[1786476321,29130.1,28273.1],[1786476621,29129.8,28273.1],[1786476922,29129.8,28273.1],[1786477221,29129.3,28273.2],[1786477521,29129.3,28273.2],[1786477822,29129.3,28273.2],[1786478121,29129.3,28273.2],[1786478421,29129.3,28273.2],[1786479021,29129.7,28273.2],[1786479321,29129.7,28273.2],[1786479621,29129.8,28273.1],[1786479922,29129.8,28273.1],[1786480221,29129.8,28273.3],[1786480521,29129.8,28273.2],[1786480821,29573.4,28273.3],[1786481121,29130.6,28273.1],[1786481421,29130.3,28273],[1786481721,29130.3,28273],[1786482021,29130.3,28273],[1786482321,29130.3,28272.9],[1786482621,29130.3,28272.8],[1786482922,29129.7,28272.8],[1786483221,29078,28272.8],[1786483521,29101.5,28272.8],[1786483821,29130.4,28272.8],[1786484122,29130.2,28272.7],[1786484422,29130.2,28273],[1786484721,29130.2,28273],[1786485021,29130.2,28272.5],[1786485321,29130.1,28272.7],[1786485621,29130.1,28272.7],[1786485921,29130.1,28272.7],[1786486221,29130,28272.8],[1786486521,29130,28272.9],[1786486821,29130,28272.9],[1786487121,29130,28272.9],[1786487421,29130.1,28272.9],[1786487721,29130,28272.9],[1786488021,29130,28272.9],[1786488321,29129.8,28272.9],[1786488621,29129.8,28272.9],[1786488921,29129.8,28272.9],[1786489221,29129.8,28272.9],[1786489521,29129.8,28272.9],[1786489821,29129.8,28272.9],[1786490121,29129.8,28272.9],[1786490421,29129.8,28272.9],[1786490721,29129.8,28273.1],[1786491021,29129.4,28273.2],[1786491322,29129.7,28273.2],[1786491621,29129.7,28273.2],[1786491921,29129.7,28273.2],[1786492221,29129.7,28273.2],[1786492521,29129.7,28273.3],[1786492821,29129.7,28273.3],[1786493122,29129.5,28273.2],[1786493421,29129.8,28273.2],[1786493721,29129.8,28273.2],[1786494021,29129.8,28273.2],[1786494321,29129.8,28273.2],[1786494621,29129.8,28273.2],[1786494921,29129.8,28273.2],[1786495221,29129.8,28273.2],[1786495521,29129.8,28273.1],[1786495821,29129.8,28273.1],[1786496121,29129.8,28273.2],[1786496421,29129.8,28273.2],[1786496721,29129.7,28273.2],[1786497021,29129.7,28273.2],[1786497321,29129.7,28273.1],[1786497621,29129.7,28273.4],[1786497921,29129.6,28273.4],[1786498221,29129.6,28273.4],[1786498521,29129.6,28273.4],[1786498821,29129.6,28273.1],[1786499121,29129.6,28273.1],[1786499421,29129.8,28273.1],[1786499721,29129.6,28273.1],[1786500021,29129.6,28273.1],[1786500321,29129.6,28273.1],[1786500621,29129.6,28273.1],[1786500921,29129.6,28273.1],[1786501221,29129.6,28273.1],[1786501521,29129.6,28273.1],[1786501821,29129.5,28273.2],[1786502121,29128.9,28273.1],[1786502421,29128.9,28273.1],[1786502721,29128.9,28273.1],[1786503021,29128.8,28273.2],[1786503321,29128.8,28273.2],[1786503621,29128.8,28273.1],[1786503921,29128.8,28273.1],[1786504221,29128.8,28273.1],[1786504521,29128.8,28273.1],[1786504821,29128.8,28273.1],[1786505121,29128.9,28273.6],[1786505421,29128.9,28500],[1786505721,29128.9,28500.1],[1786506021,29127.9,28500],[1786506321,29127.5,28500],[1786506621,29127.5,28500],[1786506921,29127.7,28500],[1786507221,29127.7,28500.2],[1786507521,29127.7,28500.2],[1786507822,29127.7,28888.8],[1786508121,29127.7,28888.8],[1786508421,29127.7,28888.8],[1786508721,29127.7,28888.8],[1786509021,29127.7,28888.8],[1786509321,29127.7,28888.8],[1786509621,29127.4,28888.8],[1786509921,29127.4,28500.2],[1786510221,29127.8,28500.2],[1786510521,29127.9,28500.2],[1786510821,29127.9,28500.2],[1786511121,29127.9,28500.2],[1786511421,29127.8,28500.2],[1786511721,29127.8,28531.7],[1786512021,29127.8,28531.7],[1786512321,29127.9,28531.7],[1786512621,29127.3,28531.7],[1786512921,29127.3,28531.7],[1786513221,29127.3,28531.7],[1786513521,29127.3,28531.7],[1786513821,29127.3,28531.7],[1786514121,29127.2,28531.7],[1786514421,29127.2,28531.7],[1786514721,29127.2,28531.7],[1786515021,29127.2,28531.7],[1786515321,29127.3,28531.7],[1786515621,29127.1,28531.7],[1786515921,29127.1,28531.7],[1786516222,29127.1,28531.7],[1786516521,29128.3,28531.7],[1786516821,29127,28531.8],[1786517122,29127,28531.8],[1786517422,29127,28531.8],[1786517721,29127,28531.8],[1786518021,29127,28531.8],[1786518321,29127,28531.8],[1786518621,29127,28531.8],[1786518921,29127,28531.8],[1786519221,29127,28531.8],[1786519521,29127,28561.5],[1786519821,29127,28561.5],[1786520121,29127,28561.5],[1786520421,29127,28561.5],[1786520721,29127,28565.1],[1786521021,29127,28562.1],[1786521321,29127,28561.5],[1786521621,29127,28531.8],[1786521921,29127,28531.8],[1786522221,29127,28531.8],[1786522521,29127,28531.8],[1786522821,29127,28531.8],[1786523121,29127,28531.8],[1786523421,29127,28531.8],[1786523721,29127,28531.8],[1786524021,29126.4,28531.8],[1786524321,29126.4,28531.9],[1786524621,29126.4,28531.8],[1786524921,29126.4,28531.8],[1786525221,29126.4,28531.8],[1786525521,29126.4,28531.8],[1786525821,29126.9,28531.8],[1786526121,29126.9,28531.8],[1786526422,29126.9,28531.9],[1786526721,29126.9,28531.9],[1786527021,29126.9,28531.9],[1786527321,29126.9,28531.9],[1786527621,29126.9,28531.9],[1786527921,29126.9,28531.9],[1786528221,29126.8,28273.1],[1786528521,29129.3,28273.1],[1786528821,29130.2,28273.5],[1786529121,29718,28273.5],[1786529421,29730.9,28273.5],[1786529721,29730.9,28273.5],[1786530021,29730.9,28273.5],[1786530322,29730.9,28273.5],[1786530621,29730.9,28273.5],[1786530921,29730.9,28273.6],[1786531221,29730.9,28273.5],[1786531521,29730.9,28273.6],[1786531821,29730.9,28273.6],[1786532121,29730.9,28273.6],[1786532421,29730.9,28273.6],[1786532721,29730.9,28273.6],[1786533021,29730.9,28273.5],[1786533321,29730.9,28273.7],[1786533621,29730.9,28273.7],[1786533921,29730.9,28273.7],[1786534221,29730.9,28273.7],[1786534521,29730.9,28273.7],[1786534821,29730.7,28273.7],[1786535121,29730.8,28273.7],[1786535421,29730.5,28273.7],[1786535721,29730.5,28273.7],[1786536021,29730.5,28273.7],[1786536321,29730.5,28273.7],[1786536622,29730.6,28273.7],[1786536921,29730.6,28273.7],[1786537221,29730.6,28273.7],[1786537521,29730.6,28273.7],[1786537821,29730.6,28273.7],[1786538121,29730.7,28273.7],[1786538421,29730.8,28273.8],[1786538721,29730.8,28273.8],[1786539021,29730.7,28273.8],[1786539321,29872,28273.8],[1786539621,29871.5,28273.9],[1786539921,29870.7,28273.9],[1786540221,29711,28274.1],[1786540521,29863.7,28274.3],[1786540821,29864,28274.5],[1786541121,29863.8,28274.5],[1786541421,29922.5,28274.6],[1786541721,29978.4,28274.6],[1786542021,29971.3,28274.6],[1786542321,29976.4,28274.6],[1786542621,30000,28274.6],[1786542921,30000,28274.6],[1786543221,30000,28274.6],[1786543521,30000,28274.6],[1786543821,30000,28274.8],[1786544121,30000,28274.8],[1786544421,30000,28275.2],[1786544722,29999.8,28274.9],[1786545022,29999.8,28274.9],[1786545321,29996.1,28274.9],[1786545622,29999.6,28274.8],[1786545921,29999.6,28274.8],[1786546221,29999.6,28274.9],[1786546521,29999.6,28274.9],[1786546821,29999.7,28275],[1786547122,29999.7,28274.8],[1786547421,29999.4,28274.7],[1786547721,29999.4,28274.6],[1786548021,29999.4,28274.6],[1786548321,29999.5,28274.6],[1786548622,29999.4,28274.7],[1786548922,30000,28274.7],[1786549221,30000,28274.8],[1786549521,30000,28274.8],[1786549821,30000,28274.8],[1786550121,30000,28274.8],[1786550421,30000,28274.9],[1786550721,30000,28274.9],[1786551021,30000,28274.9],[1786551322,30000,28274.9],[1786551621,30000,28274.9],[1786551922,30000,28275.1],[1786552221,29999.9,28275.1],[1786552521,29999.8,28275.1],[1786552821,29999.8,28275.1],[1786553121,29999.8,28275.1],[1786553421,30000,28275.1],[1786553722,30000,28275.5],[1786554021,30000,28275.5],[1786554322,29999.9,28275.5],[1786554621,29999.9,28275.5],[1786554921,29999.8,28275.7],[1786555221,29999.7,28275.7],[1786555521,29999.6,28275.8],[1786555821,29999.1,28275.8],[1786556121,29999.1,28275.8],[1786556421,29999.1,28275.8],[1786556721,29999,28276.1],[1786557022,29998.8,28276.1],[1786557321,29998.9,28276.1],[1786557601,29998.9,28276.1],[1786557921,29998.9,28276.1],[1786558222,29998.9,28276.1],[1786558522,29998.9,28276.7],[1786558821,29998.7,28276.7],[1786559121,29998.7,28277],[1786559421,29998.7,28277.3],[1786559721,29998.6,28277.3],[1786560021,29997.8,28277.4],[1786560321,29826.1,28277.5],[1786560622,29826.1,28277.5],[1786560922,29826.1,28277.8],[1786561221,29826.1,28277.8],[1786561521,29826.1,28277.8],[1786561821,29826.1,28278.4],[1786562121,29826.1,28278.7],[1786562421,29826.1,28278.9],[1786562721,29914.7,28279.1],[1786563021,29916.2,28279.3],[1786563321,29914.5,28279.3],[1786563621,29931.9,28279.3],[1786563922,29990.6,28279.3],[1786564221,29998.7,28279.5],[1786564521,29998.8,28279.6],[1786564821,29998.8,28279.5],[1786565121,29998.8,28279.6],[1786565421,29998.8,28279.6],[1786565721,29998.8,28280],[1786566021,29998.8,28280.5],[1786566321,29998.8,28275.1],[1786566621,30075.7,28275.2],[1786566921,29998.8,28275.4],[1786567222,29998.9,28275.6],[1786567521,29998.7,28275.6],[1786567821,29998.7,28275.6],[1786568121,29998.7,28275.3],[1786568421,29998.2,28275.9],[1786568721,29998.2,28275.9],[1786569021,29998.2,28276],[1786569321,29998,28276],[1786569621,29997.9,28276],[1786569921,29997.9,28276],[1786570221,29997.7,28276],[1786570522,29997.7,28276],[1786570821,29997.9,28276.2],[1786571121,29998.6,28276.4],[1786571421,29998.2,28276.4],[1786571721,29998.2,28276.5],[1786572021,29998.2,28276.4],[1786572322,29998.2,28276.4],[1786572621,29998.2,28276.3],[1786572921,29998.3,28276.3],[1786573221,29998.3,28276.2],[1786573521,29998.3,28276.3],[1786573821,29998.3,28276.2],[1786574121,29998.9,28276.8],[1786574421,29998.9,28277],[1786574721,29998.9,28277.1],[1786575021,29998.9,28277.1],[1786575321,29998.9,28277.1],[1786575622,29998.3,28277.1],[1786575921,29998.7,28277.1],[1786576221,29998.3,28277.2],[1786576521,29997.9,28277.2],[1786576821,29997.9,28277.2],[1786577121,29997.9,28277.2],[1786577421,29997.9,28277.1],[1786577721,29997.9,28277.1],[1786578021,32404.5,28277.2],[1786578321,33889.5,28277.2],[1786578621,33857.8,28277.2],[1786578921,33719.1,28277.4],[1786579221,33663.9,28277.3],[1786579521,33697.3,28277.3],[1786579821,31189,28277.7],[1786580101,31189,28277.7],[1786580421,31189,28277.7],[1786580721,31188.5,28278],[1786581022,31187.2,28278],[1786581321,31187.2,28278],[1786581621,31187.2,28278],[1786581921,31187.2,28278],[1786582221,31187.2,28278.1],[1786582521,31187.2,28278.1],[1786582821,31186.8,28277.4],[1786583121,31186.9,28277.9],[1786583421,31186.8,28277.9],[1786583721,31186.8,28277.9],[1786584022,31186.7,28277.9],[1786584321,31186.6,28277.9],[1786584622,31186.5,28277.9],[1786584921,31186.5,28278],[1786585221,31186.2,28278],[1786585521,31186.2,28278],[1786585822,31186,28278.2],[1786586121,31186,28278],[1786586421,31185.7,28278],[1786586721,31185.9,28278],[1786587021,31185.8,28278],[1786587321,31185.9,28278],[1786587621,31185.9,28278],[1786587921,31185.9,28278],[1786588221,31185.9,28278],[1786588521,31185.9,28278],[1786588821,31185.9,28278],[1786589121,31185.9,28278],[1786589421,31186.8,28278],[1786589721,31185.2,28278],[1786590021,31185.2,28278],[1786590321,31185.1,28278],[1786590621,31185.1,28278],[1786590921,31185.1,28278],[1786591201,31185.1,28278],[1786591521,31185.1,28278],[1786591821,31185.1,28278],[1786592121,31185.1,28278],[1786592421,31185.1,28278],[1786592721,31185.2,28278.2],[1786593021,31185.7,28278.5],[1786593321,31185.7,28278.5],[1786593621,31185.7,28278.5],[1786593921,31185.7,29000],[1786594221,31185.1,29000],[1786594521,31185.2,29000],[1786594821,31185,29000],[1786595121,31184.7,29000],[1786595421,31184.6,29000],[1786595721,31184.6,29000],[1786596021,31184.6,29000.4],[1786596321,31184.6,29000.4],[1786596621,31184.6,29000.8],[1786596921,31184.6,29000.8],[1786597221,31184.5,29000.9],[1786597521,31184.6,29000.9],[1786597821,31184.6,29000.9],[1786598121,31184.5,29001.3],[1786598421,31184.7,29001.3],[1786598721,31184.7,29001.3],[1786599021,31184.8,29001.3],[1786599321,31184.8,29001.3],[1786599621,31184.8,29001.3],[1786599921,31184.8,29001.3],[1786600221,31184.8,29001.3],[1786600521,31184.8,29001.3],[1786600821,31184.8,29001.3],[1786601121,31185.3,29001.3],[1786601421,31185.3,29001.3],[1786601721,31185.3,29001.3],[1786602021,31185.3,29001.3],[1786602321,31185.4,29001.3],[1786602621,31187.2,29001.3],[1786602921,31187.2,29001.3],[1786603221,31187.2,29001.3],[1786603521,31187.2,29001.3],[1786603821,31187.2,29001.1],[1786604121,31187.2,29001],[1786604421,31187.2,29001],[1786604721,31187.2,29001],[1786605021,31187.2,29001],[1786605321,31187.1,29000.1],[1786605621,31186.9,29001.3],[1786605922,31186.9,29001.3],[1786606221,31187.1,29001.4],[1786606521,31187.1,29001.4],[1786606821,31187.1,29001.1],[1786607121,31186.9,29001.1],[1786607421,31186.9,29001.1],[1786607721,31187.1,29001.1],[1786608021,31187.1,29001.1],[1786608321,31187.1,29000.1],[1786608621,31187.1,29001.2],[1786608921,31187.1,29001.2],[1786609221,31187.1,29001.2],[1786609521,31187.1,29001.2],[1786609821,31187.1,29001.6],[1786610121,31187.1,29002],[1786610421,31187.1,29067],[1786610721,31187.1,29500],[1786611021,31187.1,29500],[1786611321,31187.1,29500],[1786611621,31187.1,29500],[1786611921,31187.1,29500],[1786612221,31187.1,29500],[1786612521,31187.2,29500],[1786612821,31187.2,29500],[1786613121,31187.2,29500],[1786613421,31187.1,29500],[1786613721,31187.1,29500],[1786614021,31187.1,29500],[1786614321,31187.2,29500],[1786614621,31187.2,29500],[1786614921,31182.1,29500],[1786615221,31175.8,29500],[1786615521,31177,29500.3],[1786615821,31141.3,29500.3],[1786616121,31140.4,29500.7],[1786616421,31140.4,29500.7],[1786616722,31140.4,29500.7],[1786617021,31130,30000],[1786617321,31130,30000],[1786617621,31144.5,30000],[1786617921,31144.4,30000],[1786618221,31144.4,30000],[1786618521,31172.5,30000],[1786618821,31171.4,30000],[1786619122,31177.9,30000],[1786619421,31187.2,30000.6],[1786619721,31187.2,30000.6],[1786620021,31187.2,30000.1],[1786620321,31187.2,30000.1],[1786620621,31187.2,30000.1],[1786620921,31187.1,30000.1],[1786621221,31187.1,30000.1],[1786621522,31187.1,30000.1],[1786621821,31187.1,30000.1],[1786622121,31187.1,30000.1],[1786622421,31187.1,30000.8],[1786622721,31187.1,30000.8],[1786623021,31187.1,30000.1],[1786623321,31187.1,30000.9],[1786623621,31187.1,30000.9],[1786623921,31187.1,30000],[1786624222,31187.1,30000],[1786624522,31187.2,29500.7],[1786624821,31187.2,29500.7],[1786625122,31187.2,29500.7],[1786625421,31187.2,29500.7],[1786625721,31187.2,29323.8],[1786626021,31187.2,29500.8],[1786626321,31187.2,29500.8],[1786626621,31187.1,29321.3],[1786626921,31155.4,29500.9],[1786627221,31152.5,29322.1],[1786627522,31113.2,29321.1],[1786627821,31113.2,29318.4],[1786628121,31113.2,29317.9],[1786628421,31113.2,29317.2],[1786628721,31113.6,29292.9],[1786629021,31119.4,29292.9],[1786629322,31098.3,29292.9],[1786629621,31098.3,29292.9],[1786629921,31098.4,29292.9],[1786630223,31098.3,29293.4],[1786630521,31097.4,29293.6],[1786630821,31097.5,29293.6],[1786631121,31017.6,29500],[1786631421,31017.6,29500],[1786631721,31017.2,29500],[1786632021,31017.2,29500],[1786632321,31017.2,29500],[1786632621,31017.2,29500],[1786632901,31017.1,29500],[1786633221,31017.1,29500],[1786633521,31017.1,29500],[1786633821,31017.1,29500.6],[1786634121,31017.1,29500.6],[1786634421,31017.1,29500.8],[1786634721,31017.1,29500.9],[1786635021,31017.1,29500.9],[1786635321,31017.1,29500.9],[1786635621,31022.7,29501.1],[1786635921,31137.2,29501.1],[1786636222,31187.2,29501.1],[1786636522,31187.2,29501.1],[1786636821,31187.2,29501.1],[1786637121,31187.2,29501.1],[1786637421,31187.2,29501.1],[1786637722,31187.2,29501.1],[1786638022,31187.2,29501.7],[1786638321,31187.2,29502],[1786638622,31187.2,29502],[1786638921,31187.3,29502],[1786639221,31187.3,29502],[1786639521,31176.7,29502],[1786639822,31161.9,29502],[1786640121,31164.8,29502],[1786640421,31164.9,29502],[1786640722,31167.9,29502],[1786641021,31173.5,30000],[1786641321,31159.6,30000],[1786641621,31161.1,30000],[1786641921,31161.4,30000],[1786642221,31168,30000],[1786642522,31161.8,30000],[1786642821,31163.3,30000],[1786643121,31168.5,30000],[1786643421,31166.6,30000],[1786643721,31164.5,30000.1],[1786644021,31164.5,30000.1],[1786644321,31168,30000.1],[1786644621,31177.5,30000.1],[1786644921,31187.3,30000.6],[1786645221,31187.3,30000.6],[1786645521,31187.3,30000.9],[1786645821,31187.3,30001.2],[1786646121,31187.3,30001.2],[1786646421,31187.3,30001.2],[1786646722,31187.3,30001.4],[1786647021,31187.4,30001.2],[1786647321,31187.4,30001.9],[1786647621,31187.5,30001.9],[1786647921,31187.5,30002.2],[1786648222,31187.4,30002.2],[1786648522,31187.4,30002.3],[1786648821,31187.4,30002.3],[1786649122,31187.4,30002.3],[1786649421,31187.4,30002.8],[1786649721,31187.4,30002.8],[1786650021,31187.4,30002.8],[1786650321,31187.4,30002.8],[1786650622,31187.3,30003],[1786650921,31187.3,30003],[1786651221,31187.3,30003],[1786651521,31187.3,30003],[1786651821,31187.4,30003.4],[1786652121,31186.8,30003.7],[1786652422,31186.8,30004.1],[1786652721,31186.8,30004.1],[1786653022,31186.4,30003.5],[1786653322,31186.4,30004.7],[1786653622,31186.6,30004.7],[1786653921,31186.6,30004.7],[1786654221,31186.6,30005],[1786654521,31186.6,30005],[1786654822,31186.6,30004.8],[1786655121,31186.6,30003.7],[1786655421,31186.6,30003.7],[1786655721,31186.6,30003.8],[1786656021,31186.6,30004.9],[1786656321,31186.6,30004.9],[1786656622,31186.6,30004.9],[1786656921,31186.6,30003.7],[1786657221,31186.6,30003.7],[1786657521,31186.6,30001.5],[1786657821,31186.6,30001.4],[1786658121,31179.9,30001.4],[1786658421,31180.1,30001.5],[1786658721,31180.2,30001.5],[1786659021,31181.4,30001.5],[1786659321,31181.4,30001.5],[1786659621,31179.9,30001.2],[1786659921,31179.9,30001.2],[1786660221,31179.4,30001.2],[1786660521,31132.5,30001.2],[1786660821,31176.1,30001.2],[1786661121,31186.8,30001.2],[1786661422,31186.6,30001.2],[1786661721,31186.6,30001.2],[1786662022,31186,30001.2],[1786662321,31186,30001.2],[1786662622,31186,30001.2],[1786662921,31186,30001.3],[1786663221,31186.2,30001.3],[1786663521,31186.2,30001.3],[1786663821,31186.2,30001.3],[1786664121,31186.6,30001.3],[1786664421,31186.1,30001.3],[1786664721,31186.1,30001.3],[1786665021,31186.1,30001.3],[1786665321,31186.7,30002.4],[1786665621,31186.7,30002.4],[1786665921,31186.7,30002.4],[1786666221,31186.7,30002.5],[1786666521,31186.7,30002.5],[1786666821,31186.7,30002.5],[1786667121,31186.7,30002.5],[1786667421,31186.7,30002.5],[1786667721,31186.7,30002.5],[1786668021,31186.2,30002.5],[1786668321,31186.2,30002.5],[1786668621,31186.2,30002.5],[1786668921,31186.2,30002.5],[1786669221,31186.2,30002.5],[1786669521,31186.2,30002.5],[1786669821,31186.2,30002.5],[1786670121,31186.2,30002.5],[1786670421,31186.2,30002.5],[1786670721,31186.2,30002.5],[1786671021,31186.2,30002.5],[1786671321,31186.2,30002.5],[1786671621,31186.1,30002.5],[1786671921,31186.1,30002.6],[1786672221,31186.1,30002.6],[1786672521,31186.1,30002.6],[1786672821,31186.1,30002.5],[1786673121,31156.4,30002.5],[1786673421,31169.3,30002.5],[1786673721,31142.6,30002.5],[1786674021,31144.9,30002.5],[1786674322,31149.4,30002.5],[1786674621,31149.4,30002.5],[1786674921,31186.2,30002.5],[1786675221,31186.2,30002.5],[1786675521,31185.9,30002.5],[1786675821,31185.9,30002.5],[1786676121,31185.9,30002.6],[1786676421,31185.9,30002.5],[1786676721,31185.9,30002.7],[1786677021,31185.9,30002.6],[1786677321,31185.9,30002.6],[1786677621,31186.1,30002.6],[1786677921,31186.1,30002.6],[1786678221,31186.1,30002.6],[1786678521,31186.1,30002.6],[1786678821,31186.1,31000],[1786679121,34191.2,31039.8],[1786679421,34191.2,31048.1],[1786679721,34190.8,31043.9],[1786680021,34190.8,31043.1],[1786680322,34189.7,31041.1],[1786680621,34189.4,31034.8],[1786680921,34189.3,31016.3],[1786681221,34189.3,31000.1],[1786681522,34189.1,31000.1],[1786681821,34189.1,31000.1],[1786682122,34189.1,31000.1],[1786682421,34189.1,31000.1],[1786682722,34189.1,31000.1],[1786683021,34189.1,31000.1],[1786683321,34188.9,31000.1],[1786683622,34188.9,31000.1],[1786683921,34188.9,31000.1],[1786684221,34188.7,31000.1],[1786684521,34188.5,31000.4],[1786684821,34189.1,31000.5],[1786685122,34188.7,31000.5],[1786685422,34188.5,31000.5],[1786685721,34188.5,31000.5],[1786686021,34188.4,31000.2],[1786686321,34188.4,31000.4],[1786686621,34188.1,31000.4],[1786686921,34188.4,31000.3],[1786687221,34187.4,31000.4],[1786687521,34187.2,31009.9],[1786687822,34187,31020.6],[1786688122,34186.8,31012.3],[1786688421,34187.3,31012],[1786688721,34187.1,31015.3],[1786689021,34187,31022.3],[1786689322,34186.8,31021.7],[1786689621,34186.1,31160.1],[1786689921,34186,31160.1],[1786690221,34184.7,31160.1],[1786690521,34183.7,31160.1],[1786690821,34183.2,31056.8],[1786691121,34183.2,31160.8],[1786691421,34183.2,31161.3],[1786691721,34183,31160.9],[1786692021,34182.4,31160.9],[1786692321,34181.5,31074.6],[1786692621,34181.1,31074.6],[1786692921,34180.7,31074.6],[1786693221,34180.7,31074.5],[1786693521,34180.7,31165],[1786693821,34180.1,31161.9],[1786694122,34179.3,31161.5],[1786694421,34179,31161.6],[1786694721,34178.4,31246.6],[1786695021,34178.3,31312.8],[1786695321,34177.9,31078.3],[1786695621,34177.7,31015.2],[1786695921,34177.5,31016.6],[1786696221,34177.5,31014.4],[1786696521,34177.5,31011.9],[1786696821,34177.3,31011.7],[1786697121,34177.3,31010.8],[1786697421,34176.9,30737],[1786697721,34176.7,30726.3],[1786698021,34176.7,31000.2],[1786698321,34176.7,31000.2],[1786698621,34176.7,31000.2],[1786698921,34176,31000.2],[1786699221,34175.4,31000.2],[1786699521,34175.1,31000.2],[1786699821,34175,31000.2],[1786700121,34177.1,31000.2],[1786700422,34177.1,31000.1],[1786700721,34177.1,31000.2],[1786701021,34177.1,31000.4],[1786701322,34177,31000.6],[1786701621,34176.9,31000.6],[1786701921,34177.1,31000.6],[1786702221,34177.1,31000.6],[1786702522,34176.9,31000.6],[1786702821,34176.9,31001],[1786703121,34176.8,31001],[1786703421,34175.9,31001.1],[1786703721,34175.8,31001.2],[1786704021,34175.5,31001.2],[1786704321,34175.5,31001.2],[1786704622,34175.5,31001.1],[1786704922,34175.5,31001.1],[1786705221,34175.5,31000.7],[1786705522,34175.2,31000.7],[1786705822,34175.2,31000.7],[1786706122,34174.8,31000.7],[1786706421,34175.5,31000.7],[1786706721,34174.7,31000.6],[1786707021,34174.7,31000.6],[1786707321,34174.5,31000.7],[1786707621,34174.5,31000.7],[1786707922,34174.5,31000.7],[1786708221,34174.5,31000.6],[1786708521,34174.5,31000.6],[1786708822,34173.7,31000.6],[1786709121,34173.5,31000.7],[1786709421,34173.3,31000.7],[1786709721,34173.3,31000.7],[1786710021,34172.7,31000.7],[1786710321,34172.7,31045.2],[1786710621,34172.7,31036.6],[1786710921,34172.2,31022.1],[1786711222,34171.9,31000.7],[1786711521,34171.9,31000.7],[1786711821,34171.5,31000.7],[1786712121,34171.1,31000.7],[1786712421,34170.7,31000.7],[1786712722,34169.9,31000.6],[1786713021,34170.1,31000.6],[1786713321,34169.5,31062.7],[1786713621,34169.2,31037.8],[1786713921,34169.3,31000.6],[1786714221,34169.4,31000.6],[1786714522,34165.3,31000.6],[1786714822,34165.2,31000.6],[1786715121,34165.2,31000.6],[1786715422,34164.9,31000.9],[1786715722,34163.4,31000.9],[1786716021,34163.3,31000.9],[1786716321,34162.2,31000.9],[1786716621,34162.6,31000.9],[1786716922,34162.2,31000.9],[1786717221,34162.2,31000.9],[1786717521,34140.2,31000.9],[1786717822,33948.2,31000.9],[1786718121,33845.7,31000.9],[1786718421,34161.6,31000.9],[1786718721,34160.9,31000.9],[1786719021,34160.9,31000.9],[1786719322,34162.6,31000.9],[1786719621,34162.6,31001.2],[1786719921,34162.6,31001.2],[1786720201,34162.6,31001.2],[1786720501,34162.6,31001.2],[1786720821,34162.5,31001.2],[1786721121,34162.5,31001.3],[1786721422,34162.5,31001.3],[1786721721,34162.5,31001.3],[1786722021,34161.8,31001.3],[1786722321,34161.8,31001.3],[1786722621,34161.7,31001.3],[1786722922,34161.6,31001.6],[1786723222,34161.6,31001.9],[1786723522,34160.7,31002],[1786723821,34160.6,31002],[1786724121,34160.3,31001.9],[1786724422,34160.3,31002],[1786724722,34162.5,31003.2],[1786725021,34162.5,31003.2],[1786725322,34156.8,31003.1],[1786725621,34141,31002.5],[1786725921,34149.1,31002.2],[1786726222,34154.6,31001.9],[1786726522,34154.6,31001.9],[1786726822,34154.9,31001.8],[1786727121,34156.4,31001.8],[1786727422,34146,31002],[1786727722,34146,31001.8],[1786728022,34162.5,31002],[1786728322,34162.5,31001.8],[1786728622,34162.5,31001.8],[1786728922,34162.5,31001.8],[1786729221,34162.6,31001.2],[1786729522,34162.6,31001.2],[1786729821,34162.4,31001.1],[1786730121,34162.2,31001.1],[1786730421,34161.5,31001.1],[1786730721,34161.7,31001.2],[1786731021,34162.6,31001.2],[1786731321,34162.6,31001.1],[1786731621,34162.6,31001.1],[1786731921,34162.6,31001.1],[1786732221,34162.6,31001],[1786732521,34162.6,31001],[1786732821,34162.5,31000.9],[1786733121,34162.5,31000.9],[1786733421,34162.5,31000.9],[1786733721,34162.4,31001],[1786734021,34162.4,31001],[1786734321,34162.4,31000.6],[1786734621,34162.4,31000.7],[1786734921,34162.5,31000.6],[1786735221,34162.5,31001.3],[1786735521,34162.5,31001.7],[1786735821,34162.4,31001.3],[1786736121,34162.4,31000.8],[1786736421,34162.4,31001.4],[1786736721,34162.5,31001.4],[1786737021,34162.5,31001.4],[1786737322,34162.5,31001.4],[1786737621,34162.5,31002.6],[1786737921,34162.4,31002.5],[1786738222,34162.6,31002.8],[1786738521,34162.6,31002.7],[1786738821,34162.2,31002.7],[1786739121,34162.2,31002.7],[1786739422,34162.2,31002.9],[1786739722,34162.1,31002.7],[1786740021,34162,30044.3],[1786740321,34162,31000.2],[1786740621,34162,31000.2],[1786740921,34161.2,30001.4],[1786741221,34160.9,30001.6],[1786741521,34160.6,30001.6],[1786741821,34160.4,30001.2],[1786742121,34160.2,30001.2],[1786742421,34159.7,30001.2],[1786742721,34159.5,30001.2],[1786743021,34159.3,30001.2],[1786743321,34158.2,30001.2],[1786743621,34157.9,30001.2],[1786743921,34157.4,30001.2],[1786744221,34157.1,30001.2],[1786744521,34157.1,30001.2],[1786744821,34157.3,30001.2],[1786745121,34156,30001.2],[1786745421,34155.9,30001.2],[1786745721,34156.1,30001.2],[1786746021,34155.8,30001.3],[1786746321,34155.7,30001.4],[1786746621,34155.6,30001.5],[1786746921,34155.4,30001.2],[1786747221,34155,30001.2],[1786747521,34154.8,30001.2],[1786747821,34154.5,30001.2],[1786748122,34154.4,30001.2],[1786748421,34154.4,30001.2],[1786748721,33994.2,30001.2],[1786749021,34032.6,30001.2],[1786749321,33736.3,30001.2],[1786749621,33736.3,30001.2],[1786749921,33736.3,30001.2],[1786750221,33713.5,30001.2],[1786750521,33677.4,30001.2],[1786750821,33700.7,30001.2],[1786751121,33667,30001.2],[1786751421,33654.8,28500],[1786751721,33728.2,28500],[1786752021,33548.6,28500],[1786752321,33392.2,28500],[1786752621,33344.4,28500],[1786752921,33358.9,28500],[1786753221,32875.2,28500],[1786753521,32874.8,28500],[1786753821,32874.6,28500],[1786754121,32873.7,28500],[1786754421,32874.1,28500],[1786754721,32874,28500],[1786755021,32872.1,28500.1],[1786755321,32871.3,28500.2],[1786755621,32870.3,28500.2],[1786755921,32432.7,28500.2],[1786756221,32432.5,28500.1],[1786756521,32432.2,28500],[1786756821,32431.2,28500],[1786757121,32431,28500],[1786757421,32430.5,28500.2],[1786757721,32429.2,28500.2],[1786758021,32427.7,28500.2],[1786758321,32427.3,28500.2],[1786758621,32425.9,28500.2],[1786758921,32425.4,28500.2],[1786759221,32425.3,28500.2],[1786759521,32423.4,28500.2],[1786759821,32423.4,28500.2],[1786760121,32423.2,28500.2],[1786760421,32421.4,28500.2],[1786760721,32421.3,28500.2],[1786761021,32421,28500.2],[1786761321,32420.6,28500.2],[1786761621,32419.3,28500.2],[1786761922,32419,28500.2],[1786762221,32422.2,28500.2],[1786762521,32418.9,28500.2],[1786762821,32421.9,28500.3],[1786763121,32189.8,28500.2],[1786763421,29999,28500.2],[1786763721,29999,28500.2],[1786764021,29998.9,28500.2],[1786764321,29998.8,28500.2],[1786764621,29996.8,28500.2],[1786764921,29996.8,28500.2],[1786765221,29996.8,28500.2],[1786765522,29996.7,28500.2],[1786765821,29996.7,28500.2],[1786766122,29996.6,28500.3],[1786766421,29996.6,28500.3],[1786766721,29996.6,28500.3],[1786767022,29996.7,28500.3],[1786767321,29996.6,28500.3],[1786767621,29996.4,28500.3],[1786767921,29996.4,28500.3],[1786768221,29994.1,28500.2],[1786768521,29994.1,28500.2],[1786768821,29994.1,28500.2],[1786769121,29994.1,28500.2],[1786769421,29994,28500.2],[1786769721,29994,28500.2],[1786770021,29994,28500.2],[1786770321,29994,28500.4],[1786770621,29993.9,28500.4],[1786770921,29993.9,28500.4],[1786771221,29993.2,28500.5],[1786771521,29993.8,28500.6],[1786771821,29992.6,28500.6],[1786772121,29992.6,28500.6],[1786772421,29992.8,28500.6],[1786772721,29992.8,28500.6],[1786773021,29992.7,28500.6],[1786773321,29993.6,28500.6],[1786773621,29993.6,28500.6],[1786773921,29993.7,28500.8],[1786774221,29992.4,28500.8],[1786774521,29992.4,28500.8],[1786774821,29992.6,28500.8],[1786775121,29992.6,28500.9],[1786775421,29992.6,28500.8],[1786775721,29992.8,28500.8],[1786776021,29992.7,28500.8],[1786776321,29992.7,28500.8],[1786776621,29992.8,28500.8],[1786776921,29992.5,28500.8],[1786777221,29992.2,28500.9],[1786777521,29992,28501],[1786777821,29992,28501.1],[1786778121,29991.9,28501.1],[1786778421,29991.9,28501.1],[1786778721,29991.9,28501],[1786779022,29992.2,28501.2],[1786779321,29992.2,28501.2],[1786779621,29991.9,28500.9],[1786779921,29991.9,28500.9],[1786780221,29992,28500.9],[1786780522,29992,28501.1],[1786780821,29992,28501.3],[1786781121,29992,28501.6],[1786781421,29992,28501.6],[1786781721,29992.2,28501.9],[1786782021,29992.2,28502],[1786782321,29992.2,28502.1],[1786782621,29992.2,28502.1],[1786782921,29992.2,28502.1],[1786783222,29992.2,28502],[1786783521,29992.2,28502],[1786783821,29992.2,28502],[1786784121,29992.2,28502],[1786784421,29992.2,28510.3],[1786784721,29992.2,28576.7],[1786785021,29992.2,28576.7],[1786785321,29992.2,28576.7],[1786785621,29992.2,28576.8],[1786785921,29993.7,28589.3],[1786786221,29993.7,28585.1],[1786786521,29993.9,29000],[1786786821,29993.9,29000],[1786787121,29993.9,29000],[1786787421,29996.5,29000],[1786787721,29996.8,28501.6],[1786788021,29996.8,28501.6],[1786788321,29996.8,28501.5],[1786788621,29996.8,28501.7],[1786788921,29996.8,28501.7],[1786789221,29996.8,28501.7],[1786789521,29996.8,28501.7],[1786789821,29996.8,28501.7],[1786790121,29996.8,28501.7],[1786790421,30905.1,28501.7],[1786790721,31178.6,28501.7],[1786791021,30716.8,28501.5],[1786791321,30718,28501.5],[1786791621,30718,28501.6],[1786791921,29997.2,28501.6],[1786792221,29996.8,28501.7],[1786792521,33182,28501.7],[1786792821,33303.2,28894.7],[1786793121,32424.6,28547.6],[1786793421,32428,28547.4],[1786793721,32426.9,28501.7],[1786794021,32426.5,28501.9],[1786794321,32425.1,28501.8],[1786794621,32424.1,28501.7],[1786794921,32424.5,28501.7],[1786795221,32424.7,28502],[1786795521,32424.7,28502.2],[1786795821,32425.4,28502.6],[1786796121,32425.9,28502.6],[1786796421,32425.9,28503.1],[1786796721,32425.4,28503.2],[1786797021,32425.2,28503.5],[1786797321,32425.4,28503.7],[1786797621,32425.3,28502.9],[1786797921,32425,28502.9],[1786798221,32424.8,28502.6],[1786798521,32424.5,28502.7],[1786798821,32424.4,28502.7],[1786799121,32422.7,28502.7],[1786799421,32421.5,28502.7],[1786799722,32420.9,28502.7],[1786800022,32419.9,28502.9],[1786800322,32419.6,28502.8],[1786800621,32419.3,28502.8],[1786800922,32418.2,28503],[1786801221,32418.4,28503.2],[1786801522,32417.1,28504.4],[1786801821,32417.1,28505.2],[1786802121,32416.8,28506.2],[1786802421,32416.7,28506.4],[1786802721,32088.9,28506.8],[1786803021,32417.1,28507.3],[1786803321,32417.1,28507.9],[1786803621,32417.1,28508.4],[1786803921,32416.9,28508.5],[1786804221,32416.8,28509.1],[1786804521,32416.8,28705],[1786804821,32416.8,28705],[1786805121,32416.7,28705],[1786805421,32416.3,29000],[1786805722,32414.4,29000],[1786806021,32414.2,29000.3],[1786806321,32413.8,29000.3],[1786806621,32413.6,29000.3],[1786806921,32413.6,29000.3],[1786807221,32413.4,29000.3],[1786807521,32412.8,29000.3],[1786807821,32412.8,29000.3],[1786808121,32412,29000.5],[1786808421,32411.8,29000.6],[1786808721,32317.1,29000.6],[1786809021,31951.4,29001],[1786809321,31968.5,29001.2],[1786809622,31990.5,29001.4],[1786809921,32414.4,29001.4],[1786810221,32414.6,29001.4],[1786810521,32414.5,29001.4],[1786810821,32414.5,29001.7],[1786811121,32414.4,29002.1],[1786811421,32413.6,29002.3],[1786811721,32413.6,29002.3],[1786812021,32413.2,29002.8],[1786812322,32413.2,29002.8],[1786812621,32413.6,29002.8],[1786812923,32413.6,29003.4],[1786813221,32413.6,29003.4],[1786813521,32413.6,29003.6],[1786813821,32413.6,29003.5],[1786814121,32413.6,29003.5],[1786814421,32413.1,29003.4],[1786814721,32413.1,29003.4],[1786815021,32413,29003.7],[1786815321,32413,29003.7],[1786815621,32413.2,29003.7],[1786815921,32413.2,29003.7],[1786816221,32413.1,29003.8],[1786816521,32413.1,29003.7],[1786816821,32413.2,29003.7],[1786817121,32413.7,29003.7],[1786817421,32413,29003.5],[1786817721,32412.9,29003.8],[1786818021,32412.7,29003.9],[1786818321,32412.7,29003.9],[1786818621,32412.7,29003.9],[1786818921,32412.4,29004.3],[1786819221,32412.1,29004.3],[1786819521,32412.4,29004.3],[1786819821,32412.4,29004.3],[1786820121,32411.5,29004.3],[1786820421,32410.7,29004.3],[1786820721,32409.4,29004.4],[1786821021,32408.6,29004.6],[1786821321,32407.8,29004.6],[1786821621,32407.2,29004.6],[1786821921,32405.9,29004.6],[1786822221,32405.2,29004.4],[1786822521,32404.6,29004.4],[1786822821,32404.5,29004.4],[1786823121,32404,29004.6],[1786823421,32403.1,29004.4],[1786823721,32402.3,29004.4],[1786824001,32402,29004.4],[1786824322,32401.6,29004.4],[1786824621,32401.1,29004.4],[1786824921,32400.4,29004.4],[1786825222,32399.4,29004.4],[1786825521,32398.6,29004.4],[1786825821,32397.7,29004.4],[1786826121,32397.7,29004.8],[1786826421,32396.9,29004.8],[1786826721,32396.3,29004.8],[1786827021,32395.9,29004.8],[1786827321,32395.5,29004.8],[1786827621,32394.8,29005],[1786827921,32393.9,29005.1],[1786828221,32393.9,29005],[1786828521,32392.7,29005],[1786828821,32392.7,29005.2],[1786829121,32391.9,29005.1],[1786829421,32391.9,29005.8],[1786829721,32391.9,29005.9],[1786830021,32391.4,29006],[1786830301,32391.4,29006.1],[1786830621,32391,29006],[1786830921,32390.9,29006.1],[1786831221,32390,29006.2],[1786831521,32389.6,29006.2],[1786831821,32389.4,29006.2],[1786832121,32050.2,29006.3],[1786832421,32050,29006.2],[1786832721,32049.7,29006.3],[1786833022,32049.5,29006.2],[1786833321,32049.4,29006.3],[1786833621,32049.3,29006.2],[1786833921,32047.4,29006.2],[1786834221,32047.3,29006.3],[1786834521,32047.3,29006.3],[1786834822,32047.2,29006.3],[1786835121,32047.4,29006.3],[1786835421,32047.2,29006.2],[1786835721,32047.2,29006.5],[1786836021,32047.2,29006.5],[1786836321,32047.2,29006.2],[1786836621,32047.2,29006.2],[1786836921,32047.2,29006.1],[1786837221,32047.2,29006],[1786837521,32047.2,29006.1],[1786837821,32047.2,29006],[1786838121,32047.2,29006],[1786838421,32047.2,29006],[1786838721,32046.9,29006],[1786839021,32046.9,29007.3],[1786839321,32046.9,29007.5],[1786839621,32047.2,29007.7],[1786839921,32047.2,29007.8],[1786840221,32047.4,29007.9],[1786840521,32047,29007.5],[1786840821,32046.4,29008.1],[1786841121,32046.5,29008.2],[1786841421,32046.5,29008.2],[1786841721,32046.5,29008.2],[1786842021,32046.5,29008.3],[1786842322,32046.5,29008.6],[1786842621,32046.5,29008.7],[1786842921,32046.5,29008.9],[1786843221,32046.3,29009.1],[1786843521,32046.3,29010.3],[1786843822,32046.2,29010.4],[1786844121,32045.4,29010.4],[1786844421,32045.4,29010.4],[1786844721,32045.5,29010.4],[1786845021,32044.8,29010.8],[1786845321,32044.8,29010.8],[1786845621,32044.7,29010.8],[1786845921,32044.7,29010.8],[1786846221,32044.7,29010.8],[1786846521,32039.8,29010.8],[1786846821,32044.8,29011.2],[1786847121,32044.8,29011.4],[1786847421,32044.8,29011.4],[1786847721,32044.8,29011.4],[1786848021,32044.8,29011.4],[1786848321,32044.8,29011.4],[1786848621,32044.8,29011.4],[1786848921,32044.8,29011.4],[1786849221,32044.8,29011.4],[1786849521,32044.8,29011.4],[1786849821,32044.8,29011.4],[1786850121,32044.6,29011.4],[1786850421,32044.6,29011.4],[1786850721,32044.6,29011.8],[1786851022,32044.4,29012.3],[1786851321,32044.4,29012.5],[1786851621,32044.4,29013],[1786851921,32044.4,29013],[1786852221,32044.4,29013.1],[1786852521,32044.4,29013.3],[1786852821,32044.4,29013.3],[1786853121,32044.4,29013.6],[1786853421,32044.4,29013.6],[1786853721,32044.5,29013.3],[1786854021,32044.4,29012.7],[1786854321,32044,29013.5],[1786854621,32026.4,29013.5],[1786854921,32027.9,29013.5],[1786855221,32027.9,29013.4],[1786855521,32026,29013.4],[1786855821,31998.6,29013.5],[1786856121,31998.6,29013.5],[1786856421,31998.6,29013.5],[1786856721,31998.6,29013.5],[1786857021,32044.8,29034.4],[1786857321,32044.8,29035.6],[1786857621,32044.3,29033],[1786857922,32044.2,29082.8],[1786858221,32044,29087.4],[1786858522,32043.9,29168.8],[1786858822,32043.6,29168.8],[1786859122,32044.3,29169],[1786859421,32044.3,29169],[1786859721,32044.3,29249.6],[1786860021,32044.4,29244.4],[1786860321,32044.4,29244.8],[1786860621,32044.2,29241.7],[1786860921,32044.8,29258.3],[1786861221,32044.8,29258.4],[1786861521,32044.8,29315.7],[1786861821,32044.8,29315.7],[1786862121,32044.7,29315.7],[1786862421,32044.7,29315.7],[1786862721,32044.6,29315.7],[1786863021,32044.8,29315.7],[1786863321,32044.7,29315.6],[1786863621,32043.6,29315.6],[1786863921,32043.6,29315.7],[1786864222,32043.6,29315.7],[1786864521,32043.6,29315.7],[1786864821,32043.6,29315.7],[1786865121,32043.3,29315.7],[1786865421,32043.4,29315.8],[1786865721,32041.7,29315.8],[1786866021,32041.7,29315.9],[1786866321,32041.7,29316.3],[1786866621,32041.7,29316.3],[1786866921,32041.7,29316.2],[1786867222,32041.7,29316.5],[1786867521,32041.4,29317.6],[1786867821,32041.4,29500],[1786868121,32041.6,29500.1],[1786868421,32041.5,29500.1],[1786868721,32041.6,29500.1],[1786869021,32041.2,29500.1],[1786869321,32041.2,29528.8],[1786869621,32043,29508.7],[1786869921,32041.6,29550.4],[1786870221,32041.6,29539.6],[1786870521,32041.6,29539.3],[1786870821,32041.6,29537.4],[1786871121,32041.6,29535.3],[1786871421,32041.6,29500.1],[1786871721,32041.6,29500.1],[1786872021,32041.6,29500.1],[1786872321,32041.6,29500.1],[1786872621,32041.5,29500.1],[1786872921,32041.5,29500.1],[1786873221,32041.5,29500.1],[1786873521,32041,29500.1],[1786873821,32041,29500.1],[1786874121,32041.3,29500.1],[1786874421,32040.4,29500],[1786874721,32040.4,29500.1],[1786875021,32040.4,29500.1],[1786875321,32041.2,29500.1],[1786875621,32041.2,29500.1],[1786875921,32041.2,29500.1],[1786876221,32041.2,29500.7],[1786876521,32041.1,29500.7],[1786876821,32040.1,29500.8],[1786877121,32040.1,29500.8],[1786877422,32040.1,29500.8],[1786877721,32040.1,29501.1],[1786878021,32040.1,29502.3],[1786878321,32043.6,29507],[1786878621,32044.8,29501],[1786878921,32044.8,29501.1],[1786879221,32044.8,29501.1],[1786879521,32044.7,29501.1],[1786879821,32044.7,29501.4],[1786880121,32044.8,29501.1],[1786880421,32044.8,29501.1],[1786880721,32044.8,29501],[1786881021,32044.8,29501.1],[1786881321,32044.8,29501.1],[1786881621,32044.8,29501.1],[1786881921,32044.7,29501.1],[1786882221,32044.6,29501.1],[1786882522,32044.7,29501.1],[1786882821,32044.7,29501.1],[1786883121,32044.8,29501.1],[1786883421,32044.7,29501.6],[1786883721,31836.7,29501.6],[1786884021,32392.7,29501.9],[1786884321,35999.9,29501.8],[1786884621,35999.7,29502.2],[1786884921,35999.3,29502.2],[1786885221,35999.1,29502.6],[1786885521,35998.1,29502.7],[1786885821,35997.9,29502.7],[1786886121,35997.3,29502.7],[1786886421,35996.8,29502.6],[1786886721,35996.4,29502.7],[1786887021,35996.5,29503.1],[1786887321,35998,29503.1],[1786887621,35998,29503.4],[1786887921,35998.4,29503.6],[1786888221,35997.9,29503.6],[1786888521,35997.7,29503.7],[1786888821,39999.9,30000.1],[1786889121,39999.8,32000.1],[1786889421,39998.5,32000.4],[1786889722,39996.8,32000.7],[1786890001,39995.7,32000.7],[1786890322,39994,32000.4],[1786890621,39992.6,30749.8],[1786890921,39990.6,30716.2],[1786891221,39989,30767.4],[1786891521,39988,30565.8],[1786891822,39986.2,30803.5],[1786892121,39984.7,30841.2],[1786892421,39983.3,30840.1],[1786892721,39982,30831.8],[1786893022,39980.9,32003.9],[1786893322,39979.5,32004],[1786893622,39978.1,32004.6],[1786893921,39976,32005.8],[1786894221,39974,32005.7],[1786894521,39972,32005.9],[1786894821,39970.4,32006],[1786895121,39968.7,32006.1],[1786895421,39966.4,29368],[1786895721,39963.4,29381.2],[1786896022,39960.1,29374.6],[1786896321,39317.4,29366.9],[1786896621,33143.7,29369.8],[1786896921,33141.8,29369.2],[1786897221,33140.4,29375.7],[1786897521,33139.3,29325.5],[1786897821,32773.9,29324.2],[1786898121,32445.2,29500.8],[1786898421,32149.3,29500.8],[1786898721,32147.4,29378],[1786899021,32145.9,29371.8],[1786899321,32144,29368.1],[1786899621,31877.9,29362],[1786899922,29949.7,29356.7],[1786900221,29948.3,29351.5],[1786900521,29947.2,29501],[1786900821,29945.5,29501.4],[1786901121,29944.1,29501.4],[1786901421,29944.3,29501.6],[1786901721,29942.8,29501.4],[1786902021,29940.1,29501.7],[1786902321,29940.5,29501.8],[1786902621,29939.1,29501.9],[1786902921,29934.7,29502],[1786903221,29935.2,29502.3],[1786903521,29934.2,29502.3],[1786903821,29930.7,29502.3],[1786904121,29929.2,29502.3],[1786904421,29928,29502.3],[1786904721,29926.9,29502.5],[1786905021,29925.7,29502.5],[1786905321,29924.5,29502.5],[1786905621,29924.1,29502.5],[1786905921,29928.6,29502.5],[1786906221,29928.6,29501.8],[1786906521,29928.6,29501.8],[1786906821,29928.6,29502.2],[1786907121,29934.8,29502.2],[1786907421,29942.1,29502.2],[1786907721,29942.1,29502.2],[1786908021,29939,29502.6],[1786908321,32068.4,29502.7],[1786908621,32068.4,29503.1],[1786908921,31877.7,29503.4],[1786909221,32145.3,29503.4],[1786909521,32145.3,29504.3],[1786909822,32145.3,29504.3],[1786910121,32145.3,29504.6],[1786910421,32145.1,29504.6],[1786910721,32145.1,29504.7],[1786911021,32144.9,29504.7],[1786911321,32144.9,29504.6],[1786911622,32145.1,29504.9],[1786911922,32145.1,29504.9],[1786912221,32145.1,29504.9],[1786912521,32145.1,29504.9],[1786912821,32145.1,29504.9],[1786913121,32144.8,29505],[1786913421,32144.7,29505],[1786913721,32144.8,29505.1],[1786914021,32144.8,29505.2],[1786914321,32145.1,29506.8],[1786914621,39963.6,29507.2],[1786914921,39969.8,29507.7],[1786915221,39968.9,29507.6],[1786915521,39967.4,29884],[1786915821,39965.6,30040.6],[1786916122,39963.8,29821.1],[1786916421,39964.4,29767.6],[1786916721,38105.7,29507.8],[1786917021,38105.4,29507.5],[1786917321,38104.7,29507.6],[1786917621,38103.9,29522.8],[1786917921,38103.4,29686.8],[1786918221,38102,29941.1],[1786918521,38101.3,29941.3],[1786918821,38099.7,29777.3],[1786919121,38098,29770.1],[1786919421,38096.6,29941.4],[1786919721,38094.9,29941.7],[1786920021,38094.3,29941.6],[1786920321,38092.6,29941.6],[1786920621,38091.6,29941.7],[1786920922,38091.1,29942.9],[1786921221,38090.1,29942.9],[1786921521,38089.8,29942.9],[1786921821,38089.5,29942.9],[1786922121,38089.5,29942.9],[1786922422,38089,29942.9],[1786922721,38088.1,29943],[1786923021,38087.1,29943],[1786923321,38086.5,29943],[1786923621,38085.2,29942.9],[1786923921,38085.9,29942.9],[1786924222,38085.8,29942.9],[1786924521,38085,29942.9],[1786924821,38084.2,29942.9],[1786925121,38083,29943],[1786925421,38082.3,29943],[1786925721,37499.5,29943.1],[1786926021,37497.8,29943.3],[1786926321,37496.7,29943.3],[1786926621,37494.6,29943.4],[1786926921,37492.7,29944.2],[1786927221,37491.5,29944.1],[1786927521,37489.6,29944.1],[1786927821,37487.9,29944],[1786928121,37486,29944.3],[1786928421,37484.2,29948.2],[1786928721,37482.2,29948.3],[1786929021,37479.5,29948.5],[1786929321,36499.9,29948.4],[1786929621,31999.8,29949],[1786929921,29999.4,29949],[1786930221,29998.8,29949.7],[1786930521,29998.3,29949.7],[1786930821,29997.3,29949.7],[1786931122,29996.5,29949.8],[1786931421,29995.7,29949.8],[1786931721,29995.2,29949.9],[1786932021,29994.2,29949.9],[1786932321,29989,29949.9],[1786932621,29988.4,29949.9],[1786932921,29987.5,29949.9],[1786933221,29986.8,29949.9],[1786933521,29985.8,29949.7],[1786933821,29984.9,29949.8],[1786934121,29984.4,29949.8],[1786934421,29983.4,29949.8],[1786934722,29982.6,29949.8],[1786935021,29982,29949.8],[1786935322,29988.8,29949.8],[1786935622,29988.8,29949.8],[1786935921,36946.5,29949.7],[1786936221,36377.6,29949.8],[1786936521,37480.8,29949.8],[1786936821,37480.5,29949.8],[1786937121,37479.8,29949.8],[1786937421,37478.7,29949.8],[1786937721,37478,29950.2],[1786938021,37477.2,29950],[1786938322,37476.5,29950],[1786938621,37475.4,29950],[1786938921,37474.3,29950],[1786939221,37473.5,29950],[1786939521,37472.3,29950.6],[1786939821,37470.6,29950.6],[1786940121,37469.2,29950.6],[1786940421,37467.6,29950.6],[1786940721,37466.3,29950.6],[1786941021,37464.3,29950.7],[1786941322,37462.2,29950.7],[1786941621,37459.4,29950.7],[1786941921,37457.1,29950.9],[1786942221,37454.6,30000],[1786942521,37452,30000],[1786942821,37449.9,30000],[1786943121,37446.7,30000],[1786943421,37444.2,30000],[1786943721,37441.8,30000],[1786944022,37438.9,30000],[1786944321,37436.7,30000],[1786944621,37434.4,30000],[1786944921,37431.8,30000],[1786945221,37428.9,30000],[1786945521,37426.3,30000],[1786945821,37424.1,30000],[1786946121,37422.1,30000],[1786946421,37420,30000],[1786946721,37417.8,30000],[1786947021,37415.6,30023.2],[1786947321,37413.2,30044.2],[1786947621,37411.1,30023.6],[1786947921,37408.9,30057.9],[1786948221,36703,30053.5],[1786948521,36700.7,30043.6],[1786948821,36065.9,30028.9],[1786949121,36063.9,30018],[1786949421,36062.1,30523.3],[1786949721,36060.6,30037.4],[1786950021,36059.3,30010.4],[1786950321,36057.3,30151.4],[1786950621,36055.8,30151.2],[1786950921,36053.7,30149.2],[1786951221,36052,30000],[1786951521,36050,30000],[1786951821,36048.4,30000],[1786952121,36046.4,30140.5],[1786952421,36044.2,30096.8],[1786952721,36042.3,30085],[1786953022,36040.4,30032.6],[1786953321,36038.7,30032.3],[1786953621,36037.3,30028.1],[1786953921,35520.2,30085.6],[1786954221,35518.7,30076.5],[1786954521,35517.4,30084.5],[1786954822,35000,30000],[1786955121,34998.9,30000],[1786955421,34997.9,30000],[1786955721,34999.5,30000],[1786956021,34995.7,29982.5],[1786956321,34994.1,30000],[1786956621,34992.8,30000],[1786956921,34991.8,30086.1],[1786957221,34990.7,29982.5],[1786957521,34989.4,30000],[1786957821,34988,30000],[1786958121,34987,30000],[1786958421,34985.3,30000],[1786958721,34983.6,30000.1],[1786959021,34982.3,30000.1],[1786959322,34980.7,30000.1],[1786959621,34979.3,30000.1],[1786959921,34978.3,30000.1],[1786960221,34977.2,30000.1],[1786960521,34975.8,30000.1],[1786960821,34974.4,30000.1],[1786961121,34973.6,30000.6],[1786961421,34972.6,30000.7],[1786961721,34474.6,30000.7],[1786962021,34473.5,30000.7],[1786962321,34472.6,30000.7],[1786962621,34472.2,30000.7],[1786962921,34840.6,30000.7],[1786963221,34471.5,30000.9],[1786963521,34471.6,30000.9],[1786963821,34471.6,30000.9],[1786964121,34446.3,30000.9],[1786964421,34174.7,30000.9],[1786964721,34174.7,30000.9],[1786965022,34023.9,30000.9],[1786965321,34023.9,30000.9],[1786965622,34022.9,30000.9],[1786965921,34022.8,30001],[1786966221,34022.4,30001.4],[1786966521,34022,30001.4],[1786966821,34021.9,30001.4],[1786967121,34022,30000.9],[1786967421,34022,30000.9],[1786967721,34022.3,30001.5],[1786968021,34022.2,30001.9],[1786968321,34022.2,30001.9],[1786968621,34022.2,30001.9],[1786968921,34021.7,30001.9],[1786969221,34021.7,30001.9],[1786969521,34021.7,30001.9],[1786969821,34021.7,30001.8],[1786970121,34021.1,30001.8],[1786970421,34020.9,30001.8],[1786970721,34020.9,30001.8],[1786971021,34020.9,30001.8],[1786971321,34020.9,30002.1],[1786971621,34020.9,30002.1],[1786971921,34020.9,30002],[1786972221,34020.9,30002.1],[1786972521,34020.9,30002.1],[1786972821,34020.9,30002.2],[1786973121,33988.8,30002.2],[1786973421,33978.9,30002.2],[1786973721,33890.4,30002.2],[1786974021,33617.9,30002.2],[1786974321,33617.5,30002.4],[1786974621,33616.3,30002.4],[1786974921,33615.4,30002.4],[1786975221,33614.7,30002.4],[1786975521,33614.1,30003],[1786975821,33614.5,30003.1],[1786976121,33613.9,30004.8],[1786976422,33613.8,30006.6],[1786976722,33613,30002.9],[1786977021,33612.9,30002.5],[1786977322,33613,30002.5],[1786977621,33611.4,30002.5],[1786977922,33611.3,30002.6],[1786978222,33611.3,30002.6],[1786978521,33607.3,30002.6],[1786978821,33612.3,30002.6],[1786979121,33609.1,30003.3],[1786979421,33608.6,30003.4],[1786979721,33608.6,30003.4],[1786980021,33606,30003.3],[1786980321,33606,30003.3],[1786980621,33606,30003.4],[1786980921,33605.9,30004.3],[1786981221,33605.9,30004.5],[1786981521,33605.9,30005.3],[1786981821,33605.9,30005.5],[1786982121,33574,30005.6],[1786982421,33601.2,30005.9],[1786982721,33462.1,30005.9],[1786983021,33465,30005.9],[1786983321,33465,30005.9],[1786983621,33409.2,30005.3],[1786983921,33409,30005.9],[1786984221,33307.3,30005.9],[1786984521,33245.2,30007.4],[1786984821,33229.9,30007.3],[1786985122,33230.5,30007.5],[1786985421,33241,30007.5],[1786985721,33246.6,30007.5],[1786986021,33606.4,30007.9],[1786986322,33606.3,30008],[1786986621,33605.8,30008],[1786986921,33605.2,30007.9],[1786987221,33305,30007.9],[1786987521,33186.5,30007.9],[1786987821,32598,30007.9],[1786988121,32582.6,30007.9],[1786988421,32584.1,30007.9],[1786988721,31901.4,30007.9],[1786989021,32433.6,30007.9],[1786989301,31979.3,30007.9],[1786989622,31725.1,30008.1],[1786989921,31724.4,30008.1],[1786990222,31724.4,30008.2],[1786990521,31724.3,30008.2],[1786990822,31724.2,30008.2],[1786991121,31724.2,30008.4],[1786991421,31724.2,30008.3],[1786991721,31724.2,30008.4],[1786992021,31724.1,30008.5],[1786992321,31724,30008.7],[1786992621,31724,30008.7],[1786992922,31724,30009.3],[1786993222,31723.9,30009.3],[1786993521,31723.7,30009],[1786993822,31719,30009.6],[1786994121,31724.4,30009.6],[1786994421,31724.4,30009.6],[1786994721,31724.4,30009.7],[1786995021,31724.4,30009.8],[1786995321,31724.4,30010.1],[1786995621,31724.4,30010.2],[1786995921,31724.4,30010.2],[1786996221,31724.4,30010.2],[1786996521,31724.4,30010.1],[1786996821,31724.2,30010.1],[1786997121,31724.2,30009.9],[1786997421,31724.2,30009.9],[1786997721,31724.2,30009.9],[1786998021,31724.2,30017.2],[1786998321,31724.2,30015.5],[1786998621,31724.2,30009.9],[1786998921,31724.2,30009.9],[1786999221,31724.2,30009.8],[1786999521,31724.2,30009.8],[1786999822,31724.2,30009.8],[1787000122,31724.2,30009.8],[1787000421,31724.2,30009.8],[1787000721,31724.2,30009.8],[1787001021,31724.2,30010.3],[1787001321,31724.2,30010.3],[1787001621,31724.2,30010.3],[1787001921,31724.2,30010.3],[1787002221,31724.2,30010.3],[1787002521,31724.3,30010.3],[1787002821,31724.3,30010.6],[1787003121,31724.3,30010.6],[1787003421,31724.2,30010.6],[1787003721,31724.2,30010.6],[1787004021,31678.2,30010.6],[1787004321,31710,30010.6],[1787004621,31712.7,30010.6],[1787004922,31695.2,30010.6],[1787005221,31677.3,30010.6],[1787005521,31676.6,30010.7],[1787005821,31724.2,30010.7],[1787006121,31724.2,30010.7],[1787006421,31724.2,30010.7],[1787006721,31724.3,30010.7],[1787007021,31724.3,30010.7],[1787007321,31724.1,30010.7],[1787007621,31724.1,30010.7],[1787007921,31724.1,30010.7],[1787008221,31724.1,30010.7],[1787008521,31724,30010.7],[1787008821,31724.4,30010.7],[1787009121,32700.6,30010.7],[1787009422,32634.8,30010.7],[1787009721,32634.8,30010.7],[1787010021,32635.7,30010.7],[1787010321,32609.5,30010.7],[1787010621,32610.4,30010.7],[1787010921,33611.6,30035.7],[1787011221,33611.6,30066],[1787011521,33611.4,30061.9],[1787011821,33845.9,30070.5],[1787012121,33845,30053],[1787012421,33613.9,30048],[1787012721,33613.9,30319.4],[1787013021,33613.8,30090.5],[1787013322,33613.7,30068.1],[1787013621,33613.7,30071.8],[1787013921,33613.3,30060.9],[1787014221,33613.3,30066.5],[1787014522,33613.1,30084.7],[1787014821,33613,30099.5],[1787015121,33613,30059.2],[1787015421,33612.9,30373.5],[1787015721,33612.6,30373.5],[1787016021,33613.6,30373.5],[1787016321,33613.6,30373.6],[1787016621,33613.6,30373.6],[1787016921,33613.7,30373.7],[1787017221,33613.7,30373.7],[1787017521,33613.8,30373.7],[1787017821,33613.9,30373.9],[1787018121,33613.9,30373.6],[1787018421,33613.8,30374.3],[1787018721,33613.8,30376.6],[1787019021,33613.8,30376.6],[1787019321,33613.7,30376.6],[1787019621,33847.8,30377.6],[1787019921,33856.7,30374.9],[1787020221,33613.6,30374.8],[1787020521,33613.5,30374.5],[1787020821,33613.2,30374.7],[1787021121,34998.2,30374.6],[1787021421,34981.6,30374.6],[1787021721,34980.9,30374.4],[1787022021,34980,30374.4],[1787022321,34978.8,30374.3],[1787022621,34982.5,30374.3],[1787022921,34976.1,30374.2],[1787023221,34975.3,30374.8],[1787023521,34974.1,30378.2],[1787023821,34984.4,30378.2],[1787024121,34891.5,30378.3],[1787024422,34560.9,30378.3],[1787024721,34512.6,30378.2],[1787025021,34511.8,30378.2],[1787025322,34510.1,30378.2],[1787025621,34508.6,30378],[1787025921,34507.1,30378],[1787026221,34505.9,30378],[1787026521,34506.3,30378],[1787026821,34505.7,30378],[1787027121,34505.5,30378],[1787027421,34504.2,30378.2],[1787027722,34502.2,30378.2],[1787028021,34502.6,30378.2],[1787028321,34502.2,30378.4],[1787028621,34501.6,30378.4],[1787028921,34504,30378.3],[1787029221,34503.6,30378.3],[1787029521,34503.5,30378.4],[1787029821,34499.4,30378.5],[1787030121,34502.8,30378.5],[1787030421,34500.3,30378.7],[1787030721,34499.8,30378.7],[1787031021,34497.9,30378.8],[1787031321,34490.1,30378.9],[1787031621,34492.1,30378.9],[1787031921,34496.7,30378.9],[1787032222,34491.9,30378.9],[1787032521,34491.8,30379.2],[1787032821,34496.4,30379.2],[1787033121,34491.3,30379.5],[1787033421,34491.2,30379.5],[1787033721,34490.5,30379.5],[1787034021,34490.4,30379.5],[1787034322,34996.1,30379.6],[1787034621,34999.1,30379.9],[1787034922,34999.1,30379.9],[1787035221,34999.1,30379.9],[1787035521,34990.7,30380],[1787035821,34990.6,30381],[1787036121,34990.6,30381.2],[1787036421,34990.6,30430.2],[1787036721,34990.5,30430.6],[1787037021,34990.7,30425.9],[1787037321,34990.5,30842.7],[1787037621,34990.6,30842.7],[1787037921,34990.6,30842.7],[1787038221,34990.4,30842.7],[1787038521,34990.1,30883.2],[1787038821,34988.8,30883.8],[1787039121,34589.6,30882.6],[1787039421,34900,30866.9],[1787039721,34588.6,30877.2],[1787040021,34588.7,30872],[1787040321,34588.2,30873],[1787040621,34588.4,30873],[1787040921,34588.1,30866.8],[1787041221,34588.2,30862.7],[1787041521,34586.9,30863.4],[1787041821,34588.4,30873.8],[1787042121,34588.2,31000.2],[1787042421,34588.2,31039],[1787042721,34588,31062.1],[1787043021,34587.6,31061.9],[1787043321,34584.7,31116.4],[1787043621,34584.5,31114.2],[1787043921,34585.2,31118.1],[1787044221,34583.8,31084.2],[1787044521,34582.3,31085.3],[1787044821,34582.3,31080.3],[1787045121,34582.2,31080],[1787045421,34582.2,31077],[1787045721,34581.1,31077.1],[1787046021,34581.1,30895.5],[1787046321,34580.2,30894.8],[1787046621,34580.1,31086.8],[1787046921,34580.1,31112.4],[1787047221,34580,31090.7],[1787047521,34577.9,31089.5],[1787047821,34577.1,31079.7],[1787048121,34576.7,31360.3],[1787048421,34576.5,31360.3],[1787048721,34576.5,31360.4],[1787049021,34576.4,31360.5],[1787049321,34576.3,31360.5],[1787049621,34576.3,31360.5],[1787049921,34574.3,31360.4],[1787050221,34574.2,31365.3],[1787050521,34573.6,31360.4],[1787050821,34573.4,31360.4],[1787051121,34573,31360.4],[1787051421,34573,31360.4],[1787051721,34572.9,31360.5],[1787052021,34571.8,31360.5],[1787052321,34571.4,31360.5],[1787052621,34249.7,31360.5],[1787052921,34249.7,31360.5],[1787053221,34249.4,31360.5],[1787053521,34249.4,31360.6],[1787053821,34249.3,31360.6],[1787054121,34249.1,31360.6],[1787054421,34247.6,31360.4],[1787054722,34247.5,31360.4],[1787055021,34247.3,31360.4],[1787055321,34247.2,31360.4],[1787055622,34000,31360.4],[1787055921,34000,31360.4],[1787056221,34000,31360.4],[1787056522,33999.9,31360.3],[1787056821,33999.9,31360.3],[1787057121,34000,31360.4],[1787057422,34000,31360.4],[1787057722,34000,31360.3],[1787058021,33999.9,31360.3],[1787058321,33999.5,31360.4],[1787058621,33999.4,31360.4],[1787058921,33999.7,31360.3],[1787059221,33999,31360.3],[1787059522,33999.9,31360.3],[1787059821,33999.9,31360.3],[1787060122,33999.9,31360.3],[1787060422,33999.3,31360.3],[1787060721,33998.7,31360.4],[1787061021,33997.7,31360.3],[1787061322,33996.7,31360.3],[1787061621,33996.6,31360.3],[1787061921,33996.6,31360.3],[1787062221,33995.9,31360.3],[1787062521,33995.9,31360.5],[1787062821,33996.3,31360.4],[1787063122,33996.2,31360.4],[1787063421,33996.2,31360.4],[1787063721,33996.3,31360.4],[1787064021,33995.8,31360.4],[1787064321,33989.2,31360.4],[1787064621,33989.2,31360.4],[1787064921,33988.9,31360.4],[1787065221,33988.5,31361],[1787065521,33988.5,31361.1],[1787065822,33988.5,31361.1],[1787066122,33988.4,31361.1],[1787066421,33988,31361.1],[1787066721,33988,31361.1],[1787067021,33988,31361.1],[1787067321,33988,31361.2],[1787067621,33988,31393.6],[1787067921,33987.9,31393],[1787068222,33986.9,31391.5],[1787068521,33986.9,31387.7],[1787068821,33985.8,31389.9],[1787069121,33985.8,31385.9],[1787069421,33985.1,31395.7],[1787069721,33985.1,31395.3],[1787070022,33985.1,31393.8],[1787070321,33985.1,31394.5],[1787070621,33984.6,31394],[1787070922,33877.3,31390.8],[1787071221,33784.7,31397.5],[1787071521,33308.2,31416.8],[1787071821,33307.6,31411.6],[1787072121,33307.4,31409.1],[1787072421,33307.4,31394.1],[1787072721,33307.4,31392.8],[1787073021,33307.4,31436.6],[1787073321,33307.4,31442.2],[1787073621,33307.2,31493.3],[1787073922,33307.2,31493.3],[1787074201,33307.2,31493.3],[1787074521,33124.9,31493.3],[1787074821,32961.4,31493.3],[1787075121,32961.4,31493.3],[1787075421,32997.6,31493.3],[1787075722,33000.7,31493.3],[1787076022,32961.3,31493.3],[1787076321,32961.3,31493.3],[1787076621,32961.3,31493.3],[1787076921,32961.3,31493.3],[1787077221,32961.3,31444.3],[1787077522,32961.3,31398.5],[1787077821,32961.3,31493.6],[1787078121,32960.8,31494.6],[1787078421,32960.7,31494.7],[1787078721,32960.2,31494.8],[1787079021,32960.2,31494.9],[1787079322,32960.2,31494.9],[1787079622,32960.2,31494.9],[1787079921,32960.1,31494.9],[1787080221,32959.7,31494.9],[1787080521,32959.7,31495.1],[1787080821,32959.7,31495.1],[1787081121,32959.4,31495.1],[1787081421,32959.5,31495.1],[1787081721,32959.5,31495.1],[1787082021,32959.5,31495.5],[1787082321,32959.3,31495.3],[1787082621,32808.4,31495.7],[1787082921,32747.6,31495.7],[1787083221,32680.3,31495.9],[1787083521,32680,31495.9],[1787083821,32680,31495.8],[1787084121,32675.4,31495.9],[1787084421,32608.9,31496.1],[1787084722,32561.3,31496.1],[1787085021,32561.3,31497.3],[1787085321,32561.3,31497.3],[1787085621,32561.1,31497.3],[1787085921,32561.1,31497.3],[1787086221,32561.1,31497.6],[1787086521,32561.1,31497.7],[1787086821,32561.1,31497.8],[1787087121,32561.1,31498.1],[1787087422,32560.8,31498.1],[1787087721,32560.7,31498.2],[1787088021,32560.6,31498.2],[1787088321,32561,31498.1],[1787088621,32561.2,31498.9],[1787088921,32714.9,31498.9],[1787089201,32468.9,31498.9],[1787089521,32454.7,31498.9],[1787089821,32454.6,31498.9],[1787090121,32454.6,31498.9],[1787090421,32454.5,31499],[1787090721,32454.5,31499],[1787091021,32454.5,31499],[1787091321,32454.5,31499],[1787091621,32454.5,31499],[1787091921,32454.5,31499],[1787092221,32454.5,31499],[1787092521,32454.5,31499],[1787092821,32454.5,31499],[1787093122,32914.2,31499.1],[1787093421,32914.2,31499.1],[1787093723,32914.4,31499.8],[1787094021,32912.4,31499.8],[1787094321,32812.5,31499.8],[1787094621,32959.5,31499.8],[1787094921,32959.5,31499.8],[1787095221,32959.5,31499.8],[1787095521,32959.5,31499.8],[1787095821,32959.5,31503.9],[1787096121,32959.5,31512.3],[1787096422,32959.8,31511.9],[1787096722,32959.8,31511.4],[1787097021,32959.8,31511.1],[1787097321,32959.8,31513.7],[1787097621,32959.5,31513.5],[1787097921,32959.5,31513.6],[1787098221,32959.4,31512.9],[1787098521,32959.3,31512.8],[1787098821,32959.3,31509.6],[1787099121,32959.3,31509.3],[1787099421,32959.3,31509.2],[1787099722,32957.9,31509.4],[1787100021,32959.1,31509.6],[1787100321,32959.5,31511.2],[1787100621,32959.5,31511.1],[1787100921,32959.4,31511.1],[1787101221,32920.2,31516.7],[1787101521,32920.2,31516.5],[1787101821,32933,31569.3],[1787102126,32930.2,31559.9],[1787102406,32929.6,31559.4],[1787102706,32818.4,31555.5],[1787103006,32818.4,31555.5],[1787103306,32818.4,31555.5],[1787103606,32818.4,31555.5],[1787103906,32818.4,31555.5],[1787104206,32818.3,31555.5],[1787104506,32818.3,31555.5],[1787104806,32818.4,31555.5],[1787105107,32818.4,31555.5],[1787105406,32818.4,31555.8],[1787105706,32818.4,31555.9],[1787106006,32818.4,31555.9],[1787106306,32818.4,31555.9],[1787106606,32818.4,31555.9],[1787106906,32818.4,31555.9],[1787107206,32959.5,31555.9],[1787107507,32959.5,31556.2],[1787107806,32959.5,31556.2],[1787108107,32959.5,31556.2],[1787108406,32959.5,31556.2],[1787108706,32959.5,31556.2],[1787109006,32959.5,31556.2],[1787109306,32959.5,31556.3],[1787109606,32959.5,31556.2],[1787109906,32959.5,31556.4],[1787110206,32959.5,31556.4],[1787110507,32959.5,32500],[1787110806,33984.9,32500],[1787111106,33984.9,32500],[1787111426,33984.9,32500],[1787111726,33984.9,32500],[1787112006,33984.9,32500],[1787112306,33984.9,32500],[1787112606,33984.9,32500],[1787112906,33984.9,32500],[1787113206,33984.9,32500],[1787113506,33984.9,32500],[1787113807,33984.9,32500],[1787114106,33984.9,32500],[1787114406,33984.9,32500],[1787114706,33984.9,32500],[1787115006,33984.7,32500],[1787115306,33984.7,32500],[1787115606,33984.7,32500],[1787115906,33984.7,32500],[1787116206,33984.7,32500.1],[1787116506,33984.6,32500.1],[1787116806,33984.6,32500.1],[1787117106,33984.6,32500.1],[1787117406,33984.6,32500.1],[1787117706,33984.6,32500.1],[1787118006,33984.6,32500.1],[1787118306,33984.6,32500.1],[1787118606,33984.6,32500.1],[1787118926,33984.6,32500.1],[1787119206,33984.6,32500.1],[1787119506,33984.6,32500.1],[1787119806,33984.5,32500.1],[1787120106,33984.5,32500.1],[1787120406,33984.3,32500.1],[1787120706,33984.3,32500.1],[1787121006,33984.4,32510.8],[1787121306,33984.4,32510.6],[1787121606,33984.2,32500.1],[1787121906,33984.2,32500.1],[1787122207,33984.2,32500.1],[1787122506,33984.2,32500.1],[1787122806,33984.2,32500.1],[1787123106,33984.2,32500.1],[1787123406,33984.2,32500.1],[1787123706,33984.2,32500.1],[1787124006,33984.2,32500.1],[1787124306,33984.2,32500.1],[1787124606,33984.2,32500.2],[1787124906,33984.2,32500.2],[1787125206,33984.2,32500.2],[1787125507,33984.2,32500.1],[1787125826,33984.2,32500.1],[1787126106,33984.2,32500.1],[1787126406,33983.9,32500.1],[1787126707,33983.9,32500.2],[1787127006,33984.2,32500.3],[1787127306,33984,32500.3],[1787127606,33984,32500.3],[1787127907,33984,32500.4],[1787128207,33984,32500.5],[1787128507,33984,32500.6],[1787128806,33984,32500.5],[1787129106,33984,32500.5],[1787129406,33984,32500.5],[1787129706,33983.8,32500.4],[1787130007,33983.8,32500.4],[1787130306,33983.8,32500.5],[1787130606,33983.8,32500.5],[1787130906,33984,32500.5],[1787131207,33984,32500.5],[1787131506,33984,32500.5],[1787131806,33984,32500.7],[1787132106,33984,32500.6],[1787132406,33984,32500.6],[1787132707,33984,32500.7],[1787133006,33984,32500.8],[1787133306,33984,32500.8],[1787133607,33984,32502.7],[1787133907,33983.8,32509],[1787134206,33983.7,32521.5],[1787134506,33983.7,32526.7],[1787134806,33983.6,32553.4],[1787135107,33983.2,32500],[1787135406,33983.2,32500],[1787135706,33983.1,32500],[1787136007,33983.1,32500],[1787136306,33983.1,32500],[1787136606,33983.2,32500],[1787136906,33982.5,32500],[1787137206,33982.5,32500],[1787137506,33982.4,32500],[1787137807,33982.4,32500],[1787138106,33982.4,32500],[1787138407,33982.4,32500],[1787138706,33981.9,32500],[1787139007,33981.9,32500],[1787139306,33981.9,32500],[1787139607,33981.9,32500],[1787139906,33981.9,32500],[1787140206,33981.3,32500.1],[1787140507,33981.3,32500.7],[1787140807,33981.3,32500.7],[1787141106,33981,32500.7],[1787141406,33981,32500.8],[1787141726,33981,32500.9],[1787142007,33981,32500.9],[1787142306,33981,32500.8],[1787142606,33981,32500.9],[1787142907,33981,32501],[1787143206,33981,32501],[1787143506,33981,32501],[1787143806,33980.9,32501],[1787144108,33980.4,32501],[1787144406,33980.4,32501],[1787144706,33980.4,32501],[1787145007,33980.4,33000],[1787145307,33980.4,33000],[1787145606,33980.1,33000],[1787145906,33980.1,33000],[1787146206,33980.1,33000.1],[1787146506,33980.1,33000.1],[1787146806,33980,33000.1],[1787147107,33980,33000.1],[1787147406,33980,33000.1],[1787147706,33980,33000.1],[1787148006,33978.9,33000.1],[1787148326,33978.9,33000.1],[1787148606,33978.9,33000.1],[1787148907,33978.6,33000.2],[1787149206,33978.6,33000.3],[1787149507,33978.6,33000.2],[1787149806,33978.6,33000.2],[1787150106,33978.6,33000.5],[1787150406,33978.5,33000.2],[1787150707,33978.5,33000.2],[1787151006,33978.5,33000.2],[1787151307,33978.5,33000.2],[1787151606,33977.6,33000.2],[1787151907,33977.4,33000.2],[1787152206,33977.4,33000.2],[1787152507,33977.4,33000.2],[1787152808,33977.4,33000.2],[1787153106,33977.3,33000.2],[1787153406,33963.4,33000.2],[1787153706,33970.2,33000.2],[1787154006,33965.5,33000.2],[1787154306,33909.7,33000.2],[1787154606,33884,33000.2],[1787154907,33878,33000.2],[1787155506,33878,33000.2],[1787155807,33877.9,33000.2],[1787156106,33877.9,33000.2],[1787156406,33877.5,33000.2],[1787156707,33877.3,33000.2],[1787157006,33877.3,33000.2],[1787157306,33877.2,33000.2],[1787157606,33877.2,33000.2],[1787157906,33877.3,33000.2],[1787158206,33876.8,33000.2],[1787158507,33876.9,33000.2],[1787158806,33876.9,33000.2],[1787159126,33876.9,33000.2],[1787159406,33876.9,33000.2],[1787159686,33876.9,33000.1],[1787159986,33876.3,33000.4],[1787160286,33876.3,33000.4],[1787160646,33876.2,33000.4],[1787160946,33876.3,33000.3],[1787161246,33876.3,33000.1],[1787161546,33876.3,33000.1],[1787161846,33875.9,33000.3],[1787162147,33875.9,33000.4],[1787162446,33875.9,33000.4],[1787162747,33875.9,33000.4],[1787163046,33875.7,33000.4],[1787163347,33875.3,33000.4],[1787163646,33875.7,33000.4],[1787163946,33875.7,33000.4],[1787164246,33875.5,33000.4],[1787164546,33875.5,33000.5],[1787164846,33875.5,33000.5],[1787165146,33875.5,33000.5],[1787165446,33875.4,33000.5],[1787165746,33875.4,33000.5],[1787166046,33875.4,33000.5],[1787166347,33875.4,33000.5],[1787166646,33875.3,33000.5],[1787166946,33875.4,33000.5],[1787167246,33875.4,33000.5],[1787167546,33875.4,33000.5],[1787167846,33875.3,33000.5],[1787168146,33875.3,33000.5],[1787168446,33875.5,33000.4],[1787168746,33875.4,33000.5],[1787169046,33874.8,33000.4],[1787169346,33874.8,33000.4],[1787169646,33875,33000.4],[1787169946,33875.6,33000.4],[1787170246,33875.6,33000.4],[1787170546,33875.6,33000.4],[1787170846,33875.6,33000.3],[1787171146,33875.6,33000.3],[1787171446,33875.6,33000.3],[1787171746,33875.6,33000.4],[1787172046,33875.6,33000.4],[1787172346,33875.6,33000.4],[1787172646,33875.6,33000.4],[1787172946,33874.7,33000.4],[1787173246,33874.7,33000.3],[1787173546,33874.7,33000.1],[1787173846,33874.7,33000.1],[1787174146,33874.7,33000.1],[1787174446,33874.7,33000.1],[1787174746,33874.7,33000.1],[1787175046,33874.7,33000.1],[1787175346,33874.7,33000.1],[1787175646,33874.7,33000.1],[1787175946,33874.7,33000.1],[1787176246,33874.1,33000.1]],"hourly":[],"daily":[]}}