{"bazaar":{"raw":[[1784162714,31247.5,29310.8],[1784163914,31247.6,29309.7],[1784166014,31254.8,29311.2],[1784167214,31255.4,29313.5],[1784172914,32721.8,29486.5],[1784174714,34036.5,29509.9],[1784205614,31160.6,29328.5],[1784208614,31157.8,29332.6],[1784209214,31160.7,29337.2],[1784222114,31160.6,29315.6],[1784222414,31160.6,29313.6],[1784223014,31160.5,29316.1],[1784223314,31160.5,29327.1],[1784223614,31160.5,29350.2],[1784225434,31159.8,29597.5],[1784225714,31159.9,29597.7],[1784231114,31159.8,29313.5],[1784232014,31159.8,29316.1],[1784281214,30832,29292.2],[1784282414,30832.2,29292.1],[1784283614,30839.6,29369.5],[1784284814,30867.5,29372.1],[1784338814,30557.7,30096.2],[1784339114,30556.3,30096.2],[1784339414,30557.5,30096.2],[1784340314,30557.7,30090.1],[1784343314,30825.6,30064.9],[1784344814,30825.4,30061.7],[1784372714,30822,29372.9],[1784382014,30822,29378.1],[1784383214,30822.5,29374.8],[1784383514,30822.3,29374.6],[1784385614,30820.9,29382.2],[1784385914,30820.7,29383.4],[1784388014,30719.2,29384.1],[1784390134,30719.2,29381],[1784394314,30824.3,29425.8],[1784396114,30824.4,29427.5],[1784398834,30824.4,29439.3],[1784402114,30824.5,29425.7],[1784403014,30824.5,29422.3],[1784441414,31700,29486.6],[1784451614,31300.6,29427.9],[1784451914,31300.6,29438.6],[1784452554,31300.4,29432],[1784454014,31300.3,29595.1],[1784454614,31300.2,29507.7],[1784455814,31142.5,29405.7],[1784458514,31299.7,29444.3],[1784459114,31299.7,29442.2],[1784463614,31299.5,29384.8],[1784495714,31002,29769.7],[1784496914,31001.9,29765.1],[1784502614,31143.3,29807.9],[1784516334,31134.4,29782],[1784517014,31134.3,29782.7],[1784517314,31134.2,29782.7],[1784519414,31133.1,29798.4],[1784520014,31134.1,29795.1],[1784523614,31132,29791.6],[1784525114,31138.4,29798.7],[1784539254,31489.2,29862.4],[1784547354,31694.5,29864.3],[1784548254,31694.4,29857.8],[1784551554,31694.5,29900.7],[1784552154,31694.5,29908.4],[1784556954,34582.6,29859.3],[1784558454,34582.6,29875.1],[1784568374,34582.6,30995.1],[1784568954,34582.6,31031],[1784569254,34566.5,30998.4],[1784569554,34581.9,30998.1],[1784569854,34581.8,31126.6],[1784570454,34581.7,31082.1],[1784571054,34388.5,31015.9],[1784574954,33506.7,30931.6],[1784578254,33371.6,31696.2],[1784579154,33371.6,31578.9],[1784610954,32779,30757.5],[1784623254,32587,30754.3],[1784627154,32587,30753.2],[1784632854,32987.2,30954.2],[1784675474,32814.4,31398.3],[1784678154,32814.6,31398.3],[1784683854,32814.7,31398.4],[1784685654,32814.9,31398.3],[1784688354,32816.6,31398.4],[1784688654,32816.6,31400.6],[1784688954,32816.8,31402.2],[1784690714,32816.8,31398.3],[1784691314,32816.9,31398.3],[1784695514,32984,31410.7],[1784697614,32984.3,31406.4],[1784698514,32984.1,31406.7],[1784723714,32984.6,31398.3],[1784730914,32920.1,31398.3],[1784733014,32846.7,31398.3],[1784737514,32984.7,31398.4],[1784739914,32984.7,31410.2],[1784740814,32984.7,31410.7],[1784741714,32984.7,31410.7],[1784743214,32984.8,31410.9],[1784745614,32984.8,31418.2],[1784746214,32984.9,31422.1],[1784764814,32982.6,31433],[1784784014,32982.8,31398.3],[1784787334,32982.7,31398.3],[1784789234,32982.7,31399.1],[1784791814,32971.6,31406.2],[1784797514,32982.8,31398.5],[1784799614,32982.9,31398.5],[1784799914,32824.6,31398.5],[1784802914,32982.6,31401.3],[1784845514,32980.1,31507.9],[1784853314,32980.1,31426.8],[1784853934,32980,31420.6],[1784854814,32979.9,31421.2],[1784856014,32978.7,31394],[1784858414,32978.6,31389.3],[1784859914,32978.7,31398.9],[1784861114,32978.7,31399.3],[1784861714,32978.6,31399.3],[1784862014,32978.5,31398.7],[1784863514,32978.4,31398.3],[1784864114,32978.6,31398.3],[1784866814,32979,31398.9],[1784878514,32980.3,31556.7],[1784901914,32969,31080.7],[1784902514,32968.7,31079.9],[1784913914,32975.8,31080.9],[1784915434,32977.3,31200.5],[1784917514,32808,31365.8],[1784953514,32521.5,31080.7],[1784957114,32521.5,31152.9],[1784960414,32520.6,25753.2],[1784962814,32519.5,26435.3],[1784971514,32474.1,26410.7],[1784972714,32472.8,26411.5],[1784973014,32472.7,26412.2],[1784976614,32472.7,28001.7],[1784979614,32474.2,28288.3],[1785015074,32323.3,30893],[1785015974,32323.4,30893.1],[1785016574,32323.3,30893],[1785017474,32323.3,30893],[1785018674,32367,30648.4],[1785019274,32264.9,30648.3],[1785021674,32154.2,30647.3],[1785029174,32151.2,30485.3],[1785029474,32151.2,30648.1],[1785030374,32151,30723.6],[1785031574,32151.3,30795.4],[1785032774,32149.3,30928.4],[1785035174,32149.1,30989.7],[1785036974,32149.1,30990.8],[1785037874,32149.1,30991.8],[1785040574,32149.2,30955.6],[1785041774,32148.9,30991.6],[1785044174,32150.2,30954.3],[1785054361,32228.9,31125.8],[1785072361,32153.5,30928.5],[1785079861,32027.6,30928.5],[1785086461,32026.1,30930],[1785087961,32026.1,30930.7],[1785093061,32024.4,30931.1],[1785093381,32024.4,30931.1],[1785106861,32024,30980.3],[1785125761,32026.3,30966.7],[1785130261,32026.8,30961.3],[1785136521,32153.4,31012.1],[1785145821,32155,31147.5],[1785147621,32155,31201.5],[1785152121,32154.6,31249.5],[1785181521,39971.1,32459.7],[1785185721,36121.3,32905.8],[1785191421,35818.9,32614.4],[1785192921,35814.8,32711.2],[1785194721,35707.6,32714.3],[1785205221,35488.6,33449.1],[1785207021,35484.1,33535.1],[1785208221,35484.1,33535.1],[1785237621,34970.1,32559],[1785239721,34968.2,32701],[1785244221,34769.8,33012.8],[1785249921,34752.3,31249.6],[1785251721,34399,31249.8],[1785253521,34393.6,31409.8],[1785256221,34386.3,31411],[1785256521,34386.2,31411],[1785257121,34381.6,31411.1],[1785260721,33756.4,31562.4],[1785266721,33631.5,31667.3],[1785271821,33628.3,31564.8],[1785294921,33023.1,31414.1],[1785299721,33077.6,31561.1],[1785302121,33032.5,31631.9],[1785306021,32986.6,31486.7],[1785307521,32993.5,31492.2],[1785310221,32827.8,31488.5],[1785315621,32981.3,31488.9],[1785319821,32977.3,31491.3],[1785320421,33101.4,31492],[1785320721,33789.5,31492.9],[1785326121,34728.6,31749.2],[1785373261,34753.5,32466.4],[1785375661,34754.3,32463],[1785393661,34306,28006],[1785417061,34308.3,31504.9],[1785418261,34308.2,31506],[1785434781,34302.6,32474.2],[1785435061,34302.6,32474.2],[1785483661,33810.2,30401.5],[1785488161,33903.1,30461.7],[1785488461,33903.1,30462.3],[1785490861,33799.4,30481.7],[1785504661,33240.7,30471.1],[1785530481,32634.6,29742.1],[1785535281,32292.6,29294.2],[1785536161,32308.2,29294.2],[1785547861,31477.1,29295.8],[1785550861,31005.1,29293.6],[1785594061,31122.5,28940.9],[1785600961,34155.3,29192.3],[1785601861,33917.6,29405.5],[1785602461,33971.2,29499.9],[1785603361,33866.5,29761.4],[1785605761,33299.9,29967.3],[1785606661,33327.5,29991],[1785611461,33191.4,30968.6],[1785618661,33155.7,30155.9],[1785618961,32505.3,30155.9],[1785621361,32583.1,30155.7],[1785630961,32129.2,30155.8],[1785639061,31963.6,28005.3],[1785649561,31944.1,28923.5],[1785651361,31943.8,28930.2],[1785654061,31943.1,28908.6],[1785663061,31944.2,28941.4],[1785663961,31944,28948.4],[1785665161,31944,29209.4],[1785668161,31942.7,29210.4],[1785672061,31942.7,29639.7],[1785708961,34303.2,29614.7],[1785719761,34106.3,29609.6],[1785747401,33908.1,31604.3],[1785755161,33927.1,31722.1],[1785762361,33927.2,31724.6],[1785762661,33928.7,31724.5],[1785764161,33921.9,31724.5],[1785768061,33946.8,31834],[1785769561,33920.5,31835.2],[1785773181,33928.8,31837.9],[1785779461,33916.2,31945.6],[1785780061,33909.6,31945.5],[1785780361,33908.9,31945.6],[1785780661,33908.9,31947.1],[1785781261,33908.9,31841.2],[1785781861,33908.5,31841.7],[1785815461,33551.7,31911.5],[1786399221,30781.6,27545.9],[1786399521,30781.8,27566.9],[1786399821,30782.1,27863],[1786400121,30781.6,27863.1],[1786400421,30781.7,27863.3],[1786400721,30781.8,27863.4],[1786401021,30781.7,27864.5],[1786401321,30781.2,27866.9],[1786401621,30781.2,27867.1],[1786401922,30781.3,27872.4],[1786402221,30779.5,27880.7],[1786402521,30779.8,27880.2],[1786402821,30780.1,27880.4],[1786403121,30780.3,27886.3],[1786403421,30781.1,27934.8],[1786403721,30780,27932.1],[1786404021,30780.1,28217.2],[1786404321,30779.3,27863],[1786404621,30779.7,27863],[1786404921,30788.4,27863],[1786405221,30788.5,27863.1],[1786405521,30788.6,27863.1],[1786405821,30788.8,27863],[1786406121,30789,27967.4],[1786406421,30788.2,27940.2],[1786406721,30788.4,27863],[1786407021,30788.1,27863],[1786407321,30781.7,27863.2],[1786407621,30781.7,27863.3],[1786407922,30781.7,27865],[1786408221,30780.7,27865.1],[1786408521,30780.6,27865.2],[1786408821,30780.6,27866.2],[1786409121,30780.6,27866.2],[1786409421,30780.6,27866.5],[1786409721,30780.6,27866.5],[1786410021,30780.8,27866.7],[1786410321,30780.8,27866.8],[1786410623,30780.8,27867.2],[1786410921,30780.8,27867.2],[1786411221,30780.8,27867.5],[1786411521,30780.6,27867.2],[1786411821,30780.6,27868.1],[1786412121,30780.6,27868.2],[1786412421,30780.6,27870.1],[1786412721,30780.6,27870.5],[1786413021,30780.5,27865.3],[1786413321,30780.3,27866],[1786413621,30780.2,27866],[1786413921,30779.1,27866],[1786414221,30779,27867.1],[1786414521,30776.8,27866.5],[1786414821,30776.7,27866.5],[1786415121,30776.7,27866.5],[1786415421,30776.6,27866.5],[1786415721,30776.6,27866.5],[1786416021,30776.6,27870.1],[1786416322,30776.6,27877.2],[1786416621,30776.7,27876.8],[1786416922,30776.8,28012.3],[1786417223,30776.7,28012.3],[1786417521,30776.7,28012.3],[1786417821,30776.7,28012.3],[1786418121,30776.7,28012.3],[1786418421,30776.7,28012.9],[1786418721,30776.3,28033.6],[1786419021,30776.3,28067.9],[1786419321,30776.3,28068.3],[1786419621,30710,28056.2],[1786419921,30714.9,28055.5],[1786420221,32455.5,28153.1],[1786420521,32455.6,28153.2],[1786420822,32455.6,28153.4],[1786421121,32455.6,28153.7],[1786421421,32455.6,28155.5],[1786421721,32455.6,28155.5],[1786422021,32455.6,28155.5],[1786422321,32455.5,28155.5],[1786422621,32455.6,28155.5],[1786422921,32455.6,28154.7],[1786423221,32455.6,28155.3],[1786423521,32455.5,28155.4],[1786423821,32455.5,28155.6],[1786424121,32455.6,28156.5],[1786424421,32455.6,27581],[1786424721,32455.6,27577],[1786425021,32455.6,27577.8],[1786425321,32455.5,27577.6],[1786425621,32455.5,27590.3],[1786425921,32455.5,27937.7],[1786426221,32455.5,27981.7],[1786426522,32455.5,28002.3],[1786426821,32455.6,28222.1],[1786427121,32455.6,28217.5],[1786427421,32455.7,28227.4],[1786427721,32455.6,28224.7],[1786428021,32455.6,28216.5],[1786428321,32455.5,28189.4],[1786428621,32455.6,28067],[1786428921,32455.3,28067.4],[1786429221,32455.3,28063.6],[1786429521,32455.3,28097.8],[1786429821,32455.2,27647.4],[1786430121,32454.6,28465.7],[1786430421,32454.6,28460.4],[1786430721,32454.6,28783],[1786431021,32454.6,28805.3],[1786431322,32455.1,28822.7],[1786431621,32455.2,28866.9],[1786431921,32454.2,28786.3],[1786432221,32454.9,28721.2],[1786432521,32454.9,28721.5],[1786432821,32454.9,28721.7],[1786433121,32452.3,28718.3],[1786433421,32452.3,28715.6],[1786433721,32452.3,28717.1],[1786434021,32452.3,28805.7],[1786434322,32452.3,28848.2],[1786434621,32452.3,29021.7],[1786434921,32452.3,29058.2],[1786435221,32452.3,29046.8],[1786435521,32452.3,29028.4],[1786435821,32452.3,29025.4],[1786436121,32452.3,29018.1],[1786436421,32452.3,28967],[1786436722,32452.3,28992],[1786437021,32452.3,29001.6],[1786437321,32452.3,29041.1],[1786437621,32452.3,29035],[1786437921,32452.3,29066.3],[1786438221,32452.3,29066.6],[1786438521,32452.3,29520.4],[1786438821,32452.3,29520.2],[1786439121,32452.3,29519.7],[1786439421,32452.3,29521.5],[1786439721,32452.3,29520.9],[1786440021,32452.3,29520.8],[1786440321,32452.4,29521.1],[1786440621,32452.3,29520.9],[1786440921,32451.9,29231],[1786441221,32451.9,29515.5],[1786441521,32451.9,29514.8],[1786441821,32450.2,29519.7],[1786442121,32451.9,29174.5],[1786442421,32451.9,29172.9],[1786442721,32451.9,29182.9],[1786443021,32451.9,29178.5],[1786443321,32451.9,29178],[1786443621,32451.9,29157.6],[1786443921,32452,29155.5],[1786444222,32452,29053.9],[1786444521,32452,29077.2],[1786444821,32452,28468.6],[1786445121,32452,28467.3],[1786445421,32452,28458.1],[1786445722,32452,28463.5],[1786446021,32452,28464.1],[1786446321,32452,28455.9],[1786446621,32452,28458.8],[1786446922,32452,28462.4],[1786447221,32452,28459.1],[1786447522,32452,27576.2],[1786447822,32452,27573.4],[1786448121,32452,27545.1],[1786448421,32452,27545.1],[1786448721,32452,27545.1],[1786449021,32452,27545.1],[1786449321,32452,27545.1],[1786449621,32452,27545.1],[1786449922,32452,27546.6],[1786450221,32421.8,27546.6],[1786450521,32138.6,27546.6],[1786450821,32127.6,27546.6],[1786451121,31959.4,27546.6],[1786451421,31959.3,27546.7],[1786451721,31958.8,27546.7],[1786452021,31958.8,27546.7],[1786452322,31958.9,20000],[1786452621,31955,20000.1],[1786452921,31809.1,20000.7],[1786453222,31502.3,20000.8],[1786453521,31268.2,20000.8],[1786453821,31270.9,20001.9],[1786454121,31241.3,20003.5],[1786454421,30748.9,20003.7],[1786454721,30745.9,20151.9],[1786455021,30745.2,20332.8],[1786455321,30744,20898.3],[1786455621,30742.9,20891.5],[1786455921,30737.1,21057.7],[1786456221,30736.3,21127.6],[1786456521,30735.9,21337.8],[1786456821,30733.5,21244],[1786457121,30732.6,21222.2],[1786457421,30732.3,21292.4],[1786457721,30731.9,21307.6],[1786458021,30643.8,23625.4],[1786458321,29619.6,23625.4],[1786458621,29471.8,23625.4],[1786458921,29406.4,23625.6],[1786459221,29405.9,23626.1],[1786459521,29405.8,23690.6],[1786459821,29405.6,23746.8],[1786460121,29405.5,23731.8],[1786460421,29405.1,23756.8],[1786460721,29405.3,23862.6],[1786461021,29386.1,23715.7],[1786461321,29357.6,23853.7],[1786461621,29326.9,23933.8],[1786461921,29259.1,24430.9],[1786462222,29296.8,24431.1],[1786462521,29325.7,24431.4],[1786462821,29288.9,24431.7],[1786463121,29075.1,24434.7],[1786463421,28985.3,24431.1],[1786463722,28984.1,24431.1],[1786464021,28970.1,24431.1],[1786464322,28983.4,24431.2],[1786464621,29002.1,24431.1],[1786464922,29001.6,24431.2],[1786465221,29009.1,23970.9],[1786465522,28993.7,24393.2],[1786465822,29018.2,24028.3],[1786466121,29032.1,24393.5],[1786466421,29006.3,24392.8],[1786466721,28994,24414],[1786467021,28994.7,24489.2],[1786467321,28992.4,24485.6],[1786467622,28974,24523.6],[1786467922,28577.3,24577.1],[1786468221,28560.9,24580.2],[1786468521,28589.6,24783.6],[1786468821,28592.5,24784],[1786469121,28594.4,24784.4],[1786469422,28607.8,24785.3],[1786469722,29364,24842.1],[1786470021,29405.9,24785.9],[1786470321,29392.4,24786.7],[1786470621,29367.2,24786.6],[1786470922,29317.5,25227.3],[1786471221,29298.8,24929.3],[1786471521,29315.6,24969.6],[1786471821,29274.1,24969.3],[1786472121,29281.8,25018.1],[1786472421,29282.5,25145.2],[1786472721,29174.8,25197.7],[1786473021,29175.7,25385.9],[1786473321,29405.9,25386.2],[1786473622,29406,25386.6],[1786473921,29406,25386.9],[1786474221,29406,25502.6],[1786474521,29405.9,25589.8],[1786474821,29406,25590],[1786475121,29406,25591.6],[1786475421,29406,25591.9],[1786475721,29406,25592],[1786476021,29406,25592.3],[1786476321,29406,25601.7],[1786476621,29406,25659.2],[1786476922,29406,25659.2],[1786477221,29405.9,25784.5],[1786477521,29405.9,25785],[1786477822,29405.9,25785],[1786478121,29405.9,25787.2],[1786478421,29405,25866.9],[1786479021,29405,25970.5],[1786479321,29405,25970.5],[1786479621,29405,25971],[1786479922,29405,25972],[1786480221,29405.1,25972.1],[1786480521,29405.1,25982.1],[1786480821,29405.1,25979.8],[1786481121,29405.1,25972.1],[1786481421,29405.1,25972.1],[1786481721,29405.1,25972.1],[1786482021,29405,25972],[1786482321,29405.1,25972.1],[1786482621,29405.1,25973.8],[1786482922,29405.1,25972.5],[1786483221,29405,25972.8],[1786483521,29405.1,25975],[1786483821,29405.1,26020.4],[1786484122,29405.1,26274.6],[1786484422,29405.1,26311.5],[1786484721,29405.1,26312.2],[1786485021,29405.1,26312.2],[1786485321,29405.1,26068.9],[1786485621,29405,25975.3],[1786485921,29405,25975.7],[1786486221,29404.9,25975.7],[1786486521,29404.9,25975.7],[1786486821,29405.1,25975.6],[1786487121,29405.1,25975.7],[1786487421,29405.1,25975.8],[1786487721,29405.1,25976],[1786488021,29405.1,25976.2],[1786488321,29405.1,25976.6],[1786488621,29405.1,25976.7],[1786488921,29405.1,25978.3],[1786489221,29405.1,25978.5],[1786489521,29405,25978.5],[1786489821,29404.7,25978.6],[1786490121,29404.7,25979.2],[1786490421,29404.7,25997.2],[1786490721,29404.6,26152.4],[1786491021,29404.4,26152.4],[1786491322,29404.5,26152.4],[1786491621,29404.6,26152.4],[1786491921,29404.7,26152.4],[1786492221,29404.7,26152.4],[1786492521,29404.7,26152.4],[1786492821,29404.6,26152.4],[1786493122,29404.6,26152.5],[1786493421,29404.9,26152.5],[1786493721,29405,26152.4],[1786494021,29404.9,26185.8],[1786494321,29404.9,26236.1],[1786494621,29404.6,26218.5],[1786494921,29404.6,26299.6],[1786495221,29404.2,26287.1],[1786495521,29404.3,26312.4],[1786495821,29404.3,26306.3],[1786496121,29404.4,26292.8],[1786496421,29404.4,26482.3],[1786496721,29405,26482.9],[1786497021,29405.2,26483.8],[1786497321,29405.2,26483.8],[1786497621,29405.2,26484],[1786497921,29405.2,26484.6],[1786498221,29405.2,26485.1],[1786498521,29405.2,26485.5],[1786498821,29405.2,26498.7],[1786499121,29405.5,26565],[1786499421,29405.2,26514.5],[1786499721,29405.5,26693.6],[1786500021,29405.5,26781.8],[1786500321,29405.5,26808.1],[1786500621,29405.5,26743.6],[1786500921,29405.5,26752],[1786501221,29405.5,26697.4],[1786501521,29405.5,26736.7],[1786501821,29405.5,26832.7],[1786502121,29405.5,26760],[1786502421,29405.5,26775.2],[1786502721,29405.5,27537.6],[1786503021,29405.5,27570.9],[1786503321,29405.5,27598],[1786503621,29405.5,27598.6],[1786503921,29405.5,27595.2],[1786504221,29405.5,27543.8],[1786504521,29405.5,27541.3],[1786504821,29405.5,27565.2],[1786505121,29405.5,27541.9],[1786505421,29405.6,27542.7],[1786505721,29405.6,27479.6],[1786506021,29405.5,27106.6],[1786506321,29405.4,27572.3],[1786506621,29405.4,27573.6],[1786506921,29405.3,27473.4],[1786507221,29405.4,27469.5],[1786507521,29405.3,27479.4],[1786507822,29405.3,27477.1],[1786508121,29405.4,27548],[1786508421,29405.4,27615.6],[1786508721,29405.3,27543.5],[1786509021,29405.4,27535.6],[1786509321,29405.2,26351.2],[1786509621,29405.2,26351.7],[1786509921,29405.2,27033.9],[1786510221,29405.4,27077.6],[1786510521,29405.4,27029.9],[1786510821,29404.8,27029.9],[1786511121,29349.9,27029.9],[1786511421,29348.4,27029.9],[1786511721,29371.5,27029.9],[1786512021,29375.9,27030.2],[1786512321,29379.6,27030.3],[1786512621,29389.7,27031.4],[1786512921,29393.9,27032.5],[1786513221,29396.1,27035.6],[1786513521,29398.6,27040.9],[1786513821,29385.7,27031],[1786514121,29386,27035.9],[1786514421,29405.9,27035.7],[1786514721,29405.9,27035.9],[1786515021,29406,27039.1],[1786515321,29406,27049.6],[1786515621,29406,27113.1],[1786515921,29406,27144.8],[1786516222,29406,27145.3],[1786516521,29406,27145.3],[1786516821,29406,27145.4],[1786517122,29405.9,27145.4],[1786517422,30423.1,27145.1],[1786517721,30440.5,27145.1],[1786518021,30449.8,27145.2],[1786518321,30472.7,27145.2],[1786518621,29405.9,27145],[1786518921,29405.9,27145],[1786519221,29405.8,27144.9],[1786519521,29405.9,27145],[1786519821,29405.9,27144.9],[1786520121,29405.8,27144.9],[1786520421,29421.8,27145.2],[1786520721,29405.9,27147.2],[1786521021,29429.8,27147.3],[1786521321,30431.1,27146.6],[1786521621,30448.7,27144.9],[1786521921,30466.6,27145.1],[1786522221,30471.1,27145.2],[1786522521,30500.1,27145.1],[1786522821,30508.2,27145.2],[1786523121,30517.7,27145.3],[1786523421,30542.8,27145.4],[1786523721,30545.9,27145.4],[1786524021,30574,27145.2],[1786524321,30572.1,27145.5],[1786524621,30561.1,27145.3],[1786524921,29405.9,27145.1],[1786525221,29405.9,27145.3],[1786525521,29405.8,27145],[1786525821,29405.8,27145],[1786526121,29405.9,27145.1],[1786526422,29405.8,27145],[1786526721,29405.8,27145.1],[1786527021,29405.8,27145.1],[1786527321,29405.8,27145.2],[1786527621,29405.9,27145.2],[1786527921,29405.9,27145.3],[1786528221,29405.8,26782.4],[1786528521,29405.8,26782.7],[1786528821,29405.7,27031],[1786529121,29405.8,27031],[1786529421,29405.7,27031],[1786529721,29405.7,27031.4],[1786530021,29405.8,27031.1],[1786530322,29405.4,27031.1],[1786530621,29405.3,27031.5],[1786530921,29405.3,27031.1],[1786531221,29405.3,27031.6],[1786531521,29405.3,27031.6],[1786531821,29405.4,27031.8],[1786532121,29405.4,27031.9],[1786532421,29405.4,27032.1],[1786532721,29405.4,27034.1],[1786533021,29405.3,27031.7],[1786533321,29405.3,27033.1],[1786533621,29405.3,27033.1],[1786533921,29405.3,27033.2],[1786534221,29405.3,27033.2],[1786534521,29404.2,27033.6],[1786534821,29404.5,27033.6],[1786535121,29404.5,27033.6],[1786535421,29405.4,27032.1],[1786535721,29405.4,27032.1],[1786536021,29405.5,27039],[1786536321,29405.5,27032.7],[1786536622,29405.5,27032.6],[1786536921,29405.5,27032.1],[1786537221,29405.6,27104],[1786537521,29405.6,27101],[1786537821,29405.7,27095.3],[1786538121,29400.7,27154.1],[1786538421,30430,27154.1],[1786538721,30406.7,27154.1],[1786539021,30437.2,27154.1],[1786539321,30478.9,27154.1],[1786539621,30522.3,27164.1],[1786539921,29405.6,27162.3],[1786540221,30738.3,27228.7],[1786540521,30786.1,27263.4],[1786540821,30842.8,27264.3],[1786541121,30890.2,27272.4],[1786541421,30908.8,27272.9],[1786541721,30917,27273.6],[1786542021,30953.5,27307.8],[1786542321,30844.3,27304.2],[1786542621,30866.5,27304.9],[1786542921,30523.8,27315.6],[1786543221,30541.2,27313.3],[1786543521,30571,27312.9],[1786543821,30592.8,27319],[1786544121,30593.6,27316.1],[1786544421,30629.1,27320.1],[1786544722,30686.7,27312.8],[1786545022,30724.5,27315.4],[1786545321,30613.7,27308.8],[1786545622,30625.8,27308.4],[1786545921,30642.8,27312.4],[1786546221,30548.6,27308.6],[1786546521,30575.9,27307],[1786546821,30604.9,27307.8],[1786547122,30642.8,27319.7],[1786547421,30667.2,27332.2],[1786547721,30703.4,27327.9],[1786548021,30679.8,27328.8],[1786548321,30729.6,27331.1],[1786548622,30750,27423.1],[1786548922,30789.1,27671],[1786549221,30860.1,27669.5],[1786549521,30924.1,27681.6],[1786549821,30932.6,27675.3],[1786550121,30834.1,27671.8],[1786550421,30873,27675.7],[1786550721,30917.7,27675.8],[1786551021,30917.7,27690.4],[1786551322,31019.9,27700.9],[1786551621,31429.1,27872.5],[1786551922,30931.4,27678.6],[1786552221,30951.4,27673.4],[1786552521,30838.8,27842.7],[1786552821,30863.7,27842.7],[1786553121,30491.2,27842.7],[1786553421,30542.3,27842.8],[1786553722,30573.1,27842.8],[1786554021,31955.2,27842.9],[1786554322,31955.1,27843],[1786554621,31955.1,27843.1],[1786554921,31955.1,27851.9],[1786555221,31955.1,27848.6],[1786555521,31955.2,27852],[1786555821,31955,27962.9],[1786556121,31955.1,27983.7],[1786556421,31955.1,27990.5],[1786556721,31955.2,28046.8],[1786557022,31955.2,28044.5],[1786557321,31955.2,27992.1],[1786557601,31955.2,27988.4],[1786557921,31955.2,27994.5],[1786558222,31955.2,28048.5],[1786558522,31955.2,28085.8],[1786558821,31955.1,28113.9],[1786559121,31955.1,28144.1],[1786559421,31955,28203.8],[1786559721,31955,28211.9],[1786560021,31955.1,28355.2],[1786560321,31955.1,28526.3],[1786560622,31955.2,28567.3],[1786560922,31955.3,28701.3],[1786561221,31955.2,28713.4],[1786561521,31955.3,28718],[1786561821,31955.3,28725.4],[1786562121,31955.3,28724.2],[1786562421,31955.4,28736.5],[1786562721,31955.4,28725.8],[1786563021,31955.4,28725.2],[1786563321,31955.4,28735],[1786563621,31955.4,28744.3],[1786563922,31955.4,28855.8],[1786564221,31955.3,28849.9],[1786564521,31955.1,28835.3],[1786564821,31955.3,29013.9],[1786565121,31955.3,29009.4],[1786565421,31955.3,29108],[1786565721,31955.3,29122.1],[1786566021,31955.2,29122.7],[1786566321,31955,29184.7],[1786566621,31955.2,29181.2],[1786566921,31955.3,29448.7],[1786567222,31955.3,29281.9],[1786567521,31955.3,29294.4],[1786567821,31955.3,29278.6],[1786568121,31954.5,29146.7],[1786568421,31954.5,29145.9],[1786568721,31954.5,29145.5],[1786569021,31954.5,29144.8],[1786569321,31954.9,29125.4],[1786569621,31954.9,29124.1],[1786569921,31954.8,29123.2],[1786570221,31954.9,28914.1],[1786570522,31954.1,28990.6],[1786570821,31954.2,28936.7],[1786571121,31954.2,28944.7],[1786571421,31954.2,28947],[1786571721,31954.2,29247.8],[1786572021,31954.3,29198],[1786572322,31954.4,29225.1],[1786572621,31954.3,29085.2],[1786572921,31954.3,30287.6],[1786573221,31954.4,30287.4],[1786573521,31954.4,30287.5],[1786573821,31954.5,30286.5],[1786574121,31954.1,30284.1],[1786574421,31954.1,30284.1],[1786574721,31954.1,30284.1],[1786575021,31954.2,30284.1],[1786575321,31954.1,30284.1],[1786575622,31953.9,30284.1],[1786575921,31953.9,30284.1],[1786576221,31953.9,30284.1],[1786576521,31954,30284.1],[1786576821,31954,30284.1],[1786577121,31954,30284.1],[1786577421,31954.1,30284.1],[1786577721,31954.1,30284.1],[1786578021,31954.1,30284.1],[1786578321,31954.1,30284.1],[1786578621,31954.1,30284.1],[1786578921,31954.2,30284.1],[1786579221,31954.4,30284.1],[1786579521,31954.5,30284.4],[1786579821,31954,30284.1],[1786580101,31954,30284.1],[1786580421,31954,30284.1],[1786580721,31954.5,30284.2],[1786581022,31954.5,30284.2],[1786581321,31954.5,30284.2],[1786581621,31954.5,30284.2],[1786581921,31954.5,30284.2],[1786582221,31954.5,30284.2],[1786582521,31954.6,30284.2],[1786582821,31954.6,30284.2],[1786583121,31954.6,30284.2],[1786583421,31954.6,30284.2],[1786583721,31954.6,30284.7],[1786584022,31954.6,30284.2],[1786584321,31954.7,30284.2],[1786584622,31954.7,30284.2],[1786584921,31954.7,30284.2],[1786585221,31954.7,30284.4],[1786585521,31954.7,30284.4],[1786585822,31954.4,30284.4],[1786586121,31954.5,30284.7],[1786586421,31954.4,30284.7],[1786586721,31954.6,30284.6],[1786587021,31954.5,30284.6],[1786587321,31954.6,30284.6],[1786587621,31954.7,30284.6],[1786587921,31954.7,30284.6],[1786588221,31954.7,30284.2],[1786588521,31955.1,30284.1],[1786588821,31955.2,30284.1],[1786589121,31955.2,30284.1],[1786589421,31955.2,30284.1],[1786589721,31955.3,30284.2],[1786590021,31955.3,30292.6],[1786590321,31955.3,30292.5],[1786590621,31955.3,30291.3],[1786590921,31955.4,30291],[1786591201,31955.4,30291],[1786591521,31955.7,30291],[1786591821,31955.7,30290.7],[1786592121,31955.7,30314.9],[1786592421,31955.7,30315.7],[1786592721,31955.7,30316.7],[1786593021,31955.7,30285.2],[1786593321,31955.8,30284.4],[1786593621,31955.8,30287.9],[1786593921,31955.8,30300.2],[1786594221,31955.8,30298.7],[1786594521,31955.8,30298.7],[1786594821,31955.8,30290.8],[1786595121,31955.8,30290.4],[1786595421,31955.8,30289.7],[1786595721,31955.8,30289.7],[1786596021,31955.8,30292],[1786596321,31955.8,30291.1],[1786596621,31955.9,30290.9],[1786596921,31955.9,30292.8],[1786597221,31955.9,30291.2],[1786597521,31955.9,30291.9],[1786597821,31955.9,30291.3],[1786598121,31955.9,30289.9],[1786598421,31955.9,30290],[1786598721,31955.9,30293.4],[1786599021,31955.9,30293.5],[1786599321,31955.9,30297],[1786599621,31955.9,30296.9],[1786599921,31955.9,30293.5],[1786600221,31955.9,30300.1],[1786600521,31955.9,30295.1],[1786600821,31955.9,30300.7],[1786601121,31955.9,30302.7],[1786601421,31955.9,30302.3],[1786601721,31955.9,30297.5],[1786602021,31955.9,30302.8],[1786602321,31955.9,30302.9],[1786602621,31955.9,30309.3],[1786602921,31955.9,30311.9],[1786603221,31955.9,30311.7],[1786603521,31955.9,30311.5],[1786603821,31955.9,30306],[1786604121,31955.9,30310.2],[1786604421,31955.9,30317.4],[1786604721,31955.9,30318.3],[1786605021,31955.9,30316.6],[1786605321,31955.8,30323.7],[1786605621,31955.4,30322.8],[1786605922,31955.4,30353.4],[1786606221,31955.4,30352.4],[1786606521,31955.4,30347.9],[1786606821,31955.4,30347.8],[1786607121,31955.4,30351.9],[1786607421,31955.4,30348.5],[1786607721,31955.4,30353.4],[1786608021,31955.4,30348.1],[1786608321,31955.5,30356.2],[1786608621,31955.5,30364.4],[1786608921,31955.6,30366.2],[1786609221,31955.6,30371.2],[1786609521,31955.6,30373.9],[1786609821,31955.4,30357.7],[1786610121,31955.4,30360.2],[1786610421,31955.4,30361.8],[1786610721,31955.4,30369.1],[1786611021,31955.4,30364.6],[1786611321,31955.4,30365.2],[1786611621,31955.4,30367.7],[1786611921,31955.4,30367.7],[1786612221,31955.4,30374.1],[1786612521,31955.5,30374.6],[1786612821,31955.5,30370.7],[1786613121,31955.6,30372.2],[1786613421,31955.6,30371.4],[1786613721,31955.6,30364.9],[1786614021,31955.6,30372.7],[1786614321,31955.6,30383],[1786614621,31955.4,30395.3],[1786614921,31955.4,30393.8],[1786615221,31955.4,30394.8],[1786615521,31955.4,30398],[1786615821,31955.4,30394.7],[1786616121,31955.4,30395.3],[1786616421,31955.4,30391.5],[1786616722,31955.4,30394.1],[1786617021,31955.5,30593.4],[1786617321,31955.5,30594.5],[1786617621,31955.5,30594.6],[1786617921,31955.5,30594.6],[1786618221,31955.5,30594.6],[1786618521,31955.6,30597.5],[1786618821,31955.6,30598.8],[1786619122,31955.6,30598.8],[1786619421,31955.8,30598.8],[1786619721,31955.8,30600.1],[1786620021,31955.8,30600.1],[1786620321,31955.8,30600.1],[1786620621,31955.8,30600.2],[1786620921,31955.8,30600.2],[1786621221,31955.8,30600.2],[1786621522,31955.8,30600.2],[1786621821,31955.8,30600.1],[1786622121,31955.8,30600.4],[1786622421,31955.8,30600.4],[1786622721,31955.8,30601.3],[1786623021,31955.8,30601.5],[1786623321,31955.8,30601.1],[1786623621,31955.8,30602.7],[1786623921,31955.8,30599.1],[1786624222,31955.8,30393.2],[1786624522,31955.8,30394.3],[1786624821,31955.9,30397.3],[1786625122,31955.8,30392.7],[1786625421,31955.8,30393.8],[1786625721,31955.8,30392.3],[1786626021,31955.8,30351.6],[1786626321,31955.7,30385.5],[1786626621,31955.6,30385.7],[1786626921,31950.7,30386.3],[1786627221,31951.1,30390.5],[1786627522,31928.6,30390.4],[1786627821,31943,30387],[1786628121,31942.9,30390.6],[1786628421,31945.9,30390.7],[1786628721,31941.3,30368.8],[1786629021,31944.7,30359.5],[1786629322,31945.3,30349],[1786629621,31945.4,30348.9],[1786629921,31948.6,30350.9],[1786630223,31950,30347.3],[1786630521,31946.9,30383.8],[1786630821,31949.4,30383.5],[1786631121,31944.6,30408],[1786631421,31944.5,30406.4],[1786631721,31946.8,30591.9],[1786632021,31941.2,30578.4],[1786632321,31943.9,30578.1],[1786632621,31945.1,30578.3],[1786632901,31944.6,30609],[1786633221,31928.8,30609.2],[1786633521,31927.8,30607.6],[1786633821,31931.7,30608],[1786634121,31931.6,30609.9],[1786634421,31938.2,30609.7],[1786634721,31940.9,30608],[1786635021,31944.1,30597.1],[1786635321,31955.9,30609.7],[1786635621,31955.9,30620.4],[1786635921,31955.9,30620.2],[1786636222,31955.9,30410.4],[1786636522,31955.9,30410.8],[1786636821,31955.9,30410.8],[1786637121,31955.9,30611.3],[1786637421,31955.9,30631.1],[1786637722,31955.9,30626.9],[1786638022,31955.9,30632],[1786638321,31955.9,30627.9],[1786638622,31955.9,30627.5],[1786638921,31955.8,30630.3],[1786639221,31955.9,30630.3],[1786639521,31952.4,30627.9],[1786639822,31956.1,30627.7],[1786640121,31956.1,30619.9],[1786640421,31955.9,30618.7],[1786640722,31955.8,30627.4],[1786641021,31955.8,30627.4],[1786641321,31955.8,30632.5],[1786641621,31955.8,30632.4],[1786641921,31955.9,30632.9],[1786642221,31956.1,30643.1],[1786642522,31956.1,30646.7],[1786642821,31956.1,30645.8],[1786643121,31839.3,30645.6],[1786643421,31956.1,30310.4],[1786643721,31956.1,30359.6],[1786644021,31956.2,30367.2],[1786644321,31956.4,30362.5],[1786644621,31949.6,30367.1],[1786644921,31952.2,30396.9],[1786645221,31956.4,30395.8],[1786645521,31956.4,30402.3],[1786645821,31956.5,30434.9],[1786646121,31956.5,30429],[1786646421,31956.5,30696.5],[1786646722,31956.5,30692.2],[1786647021,31956.5,30693.4],[1786647321,31956.5,30698.4],[1786647621,31956.5,30700.8],[1786647921,31956.5,30700],[1786648222,31956.5,30702.3],[1786648522,31956.5,30706.3],[1786648821,31956.5,30697],[1786649122,31956.5,30727.6],[1786649421,31956.5,30717.1],[1786649721,31956.5,30806.8],[1786650021,31956.5,30807.3],[1786650321,31956.5,30807.3],[1786650622,31956.4,30807.2],[1786650921,31956.5,30784.9],[1786651221,31956.7,30756.9],[1786651521,31956.7,30788.2],[1786651821,31956.7,30831.7],[1786652121,31956.6,30831.2],[1786652422,31956.6,30831],[1786652721,31956.6,30834.8],[1786653022,31956.6,30833.9],[1786653322,31956.5,30833.7],[1786653622,31956.2,30833.2],[1786653921,31956.4,30832.4],[1786654221,31956.4,30830],[1786654521,31956.5,30832.7],[1786654822,31956.5,30831.4],[1786655121,31956.6,30830.6],[1786655421,31956.6,30830.2],[1786655721,31956.6,30827.3],[1786656021,31956.6,30831.3],[1786656321,31956.6,30833.3],[1786656622,31956.7,30833.9],[1786656921,31956.7,30806.2],[1786657221,31956.7,30876.6],[1786657521,31956.7,30876.4],[1786657821,31956.7,30876.2],[1786658121,31955.5,30876.2],[1786658421,31956.6,30875.6],[1786658721,31956.6,30875.5],[1786659021,31956.6,30876],[1786659321,31956.6,30875.6],[1786659621,31956.7,30492.9],[1786659921,31956.7,30492.9],[1786660221,31956.7,30489.9],[1786660521,31956.6,30490.6],[1786660821,31956.7,30486],[1786661121,31956.7,30482.9],[1786661422,31956.6,30835.1],[1786661721,31956.6,30835.4],[1786662022,31956.6,30835.1],[1786662321,31956.6,30835.6],[1786662622,31956.6,30836.2],[1786662921,31956.6,30835.8],[1786663221,31956.6,30836.6],[1786663521,31956.7,30470.8],[1786663821,31956.7,30834.8],[1786664121,31956.7,30834.8],[1786664421,31956.7,30834.3],[1786664721,31956.7,30833.6],[1786665021,31956.7,30833.9],[1786665321,31956.7,30835],[1786665621,31956.7,30834.2],[1786665921,31956.7,30834.2],[1786666221,31956.7,30856.4],[1786666521,31956.7,30856.2],[1786666821,31956.7,30856.1],[1786667121,31956.7,30856],[1786667421,31956.7,30858.1],[1786667721,31956.7,30855.7],[1786668021,31956.7,30808.6],[1786668321,31956.7,30491],[1786668621,31956.7,30489],[1786668921,31956.7,30477.5],[1786669221,31956.7,30480.4],[1786669521,31956.7,30477],[1786669821,31956.7,30476.1],[1786670121,31956.7,30478.4],[1786670421,31956.7,30483.6],[1786670721,31956.7,30479.8],[1786671021,31956.7,30480.2],[1786671321,31956.7,30480.5],[1786671621,31956.7,30479.7],[1786671921,31956.7,30479.7],[1786672221,31956.7,30478.5],[1786672521,31956.7,30479.2],[1786672821,31956.7,30480.8],[1786673121,31953.3,30481.1],[1786673421,31953.7,30480.4],[1786673721,31956.2,30480.1],[1786674021,31956.7,30479.9],[1786674322,31956.7,30503.1],[1786674621,31956.7,30930.3],[1786674921,31956.7,30930.5],[1786675221,31956.7,30930.3],[1786675521,31956.7,30951.2],[1786675821,31956.7,30951.1],[1786676121,31956.7,30952],[1786676421,31956.7,30951.4],[1786676721,31956.7,30952.6],[1786677021,31956.7,30952.6],[1786677321,31956.7,30956.1],[1786677621,31956.4,30952.6],[1786677921,31956.4,30953],[1786678221,31956.4,30953],[1786678521,31956.4,30953.7],[1786678821,31956.4,30953.9],[1786679121,31956.4,30952.4],[1786679421,31956.4,30952.4],[1786679721,31956.4,30950.7],[1786680021,31956.4,30950.8],[1786680322,31956.4,30951.1],[1786680621,31956.4,30955.8],[1786680921,31956.4,30946.4],[1786681221,31956.4,30950.1],[1786681522,31956.4,30949.7],[1786681821,31956.4,30949.3],[1786682122,31956.4,30949.8],[1786682421,31956.4,30971.3],[1786682722,31956.5,30971.9],[1786683021,31956.5,30953.3],[1786683321,31956.5,30956.4],[1786683622,31956.5,30956],[1786683921,31956.5,30953.8],[1786684221,31956.5,30954.1],[1786684521,31956.4,30954.2],[1786684821,31956.5,30954.9],[1786685122,31956.4,30954.8],[1786685422,31956.4,30954.2],[1786685721,31956.5,30510.9],[1786686021,31956.5,30506.1],[1786686321,31956.5,30505.5],[1786686621,31956.5,30505.4],[1786686921,31956.5,30475.3],[1786687221,31956.5,30474.9],[1786687521,31956.5,30474.4],[1786687822,31956.5,30474.2],[1786688122,31956.5,30474],[1786688421,31956.5,30474],[1786688721,31956.5,30473.7],[1786689021,31956.5,30475],[1786689322,31956.5,30474.9],[1786689621,31956.5,30474.6],[1786689921,31956.5,30473.1],[1786690221,31956.5,30452.4],[1786690521,31956.5,30440.2],[1786690821,31956.6,30446.2],[1786691121,31956.6,30446.6],[1786691421,31956.4,30415],[1786691721,31956.4,30417],[1786692021,31956.5,30416.2],[1786692321,31956.5,30414.9],[1786692621,31956.5,30415.1],[1786692921,31956.5,30415],[1786693221,31956.5,30414.9],[1786693521,31956.5,30425.8],[1786693821,31956.5,30425],[1786694122,31956.5,30431.2],[1786694421,31956.5,30430.5],[1786694721,31956.5,30429.7],[1786695021,31956.5,30429.2],[1786695321,31956.5,30427.5],[1786695621,31956.5,30369.9],[1786695921,31956.6,30368.1],[1786696221,31956.6,30365.9],[1786696521,31956.6,30364.6],[1786696821,31956.6,30372.2],[1786697121,31956.6,30371.3],[1786697421,31956.6,30370.3],[1786697721,31956.6,30371.3],[1786698021,31956.6,30371.3],[1786698321,31956.6,30376.1],[1786698621,31956.6,30375.3],[1786698921,31956.6,30374.8],[1786699221,31956.6,30376.5],[1786699521,31956.6,30377.9],[1786699821,31956.6,30377.8],[1786700121,31956.6,30375.6],[1786700422,31956.6,30375.4],[1786700721,31956.6,30374.4],[1786701021,31956.6,30376.8],[1786701322,31956.6,30376],[1786701621,31956.6,30374.7],[1786701921,31956.7,30379.9],[1786702221,31956.7,30380.9],[1786702522,31956.7,30380.4],[1786702821,31956.7,30366.9],[1786703121,31956.7,30362.6],[1786703421,31956.7,30419.8],[1786703721,31956.7,30419.3],[1786704021,31956.7,30446.2],[1786704321,31956.7,30444.8],[1786704622,31956.7,30444.4],[1786704922,31956.7,30441.1],[1786705221,31956.7,30445.8],[1786705522,31956.7,30484.3],[1786705822,31956.7,30484.1],[1786706122,31956.7,30484.2],[1786706421,31956.7,30481.9],[1786706721,31956.7,30481.8],[1786707021,31956.7,30479.6],[1786707321,31956.7,30479.9],[1786707621,31956.7,30478],[1786707922,31956.7,30476.6],[1786708221,31956.7,30479.7],[1786708521,31956.7,30482.8],[1786708822,31956.7,30480.5],[1786709121,31956.7,30483.2],[1786709421,31956.7,30482.1],[1786709721,31956.7,30482],[1786710021,31956.7,30480.9],[1786710321,31956.7,30478.4],[1786710621,31956.7,30479.2],[1786710921,31956.6,30475.4],[1786711222,31956.5,30464.9],[1786711521,31956.5,30465.6],[1786711821,31956.7,30434.4],[1786712121,31956.7,30454.5],[1786712421,31956.7,30454.1],[1786712722,31956.7,30454.9],[1786713021,31956.7,30480.9],[1786713321,31956.7,30480.5],[1786713621,31956.7,30476.6],[1786713921,31956.7,30445.6],[1786714221,31956.7,30456],[1786714522,31956.7,30457.8],[1786714822,31956.7,30456.4],[1786715121,31956.7,30456.7],[1786715422,31956.7,30459.9],[1786715722,31956.7,30456.1],[1786716021,31956.7,30409.8],[1786716321,31956.7,30407.8],[1786716621,31956.7,30407.8],[1786716922,31956.7,30404.1],[1786717221,31956.7,30370],[1786717521,31956.7,30369.7],[1786717822,31956.8,30369.2],[1786718121,31956.8,30367],[1786718421,31956.6,30363.9],[1786718721,31956.6,30369.6],[1786719021,31956.6,30367.1],[1786719322,31956.6,30366.4],[1786719621,31956.6,30376.3],[1786719921,31956.8,30375.1],[1786720201,31956.7,30373.1],[1786720501,31956.4,30370.5],[1786720821,31956.3,30368.1],[1786721121,31956.3,30368.1],[1786721422,31956.2,30368.1],[1786721721,31956.8,30367.5],[1786722021,31956.8,30365.4],[1786722321,31956.8,30366],[1786722621,31956.8,30366],[1786722922,31956.8,30365.2],[1786723222,31956.8,30363.9],[1786723522,31956.8,30357],[1786723821,31956.8,30342.9],[1786724121,31956.7,30345.6],[1786724422,31957,30469.6],[1786724722,31957,30470.5],[1786725021,31953.1,30471.4],[1786725322,31957,30469.6],[1786725621,31956.8,30517.9],[1786725921,31956.8,30514.2],[1786726222,31956.8,30441.5],[1786726522,31956.8,30442],[1786726822,31956.8,30440.8],[1786727121,31956.9,30440.6],[1786727422,31957,30438.9],[1786727722,31957,30438.3],[1786728022,31957,30437],[1786728322,31957,30436.3],[1786728622,31957,30437.9],[1786728922,31957,30434.9],[1786729221,31956.9,30428.4],[1786729522,31956.9,30429.4],[1786729821,31956.8,30428.5],[1786730121,31956.7,30426.5],[1786730421,31956.7,30434],[1786730721,31956.6,30430],[1786731021,31956.6,30430.4],[1786731321,31956.6,30423],[1786731621,31956.7,30422.9],[1786731921,31956.7,30424.3],[1786732221,31956.7,30424.2],[1786732521,31956.7,30474.8],[1786732821,31956.7,30474.8],[1786733121,31956.7,30475.1],[1786733421,31956.7,30473.9],[1786733721,31956.7,30474.2],[1786734021,31956.7,30474],[1786734321,31956.7,30473],[1786734621,31956.7,30471],[1786734921,31956.7,30470],[1786735221,31956.7,30468.8],[1786735821,31956.7,30464.4],[1786736121,31956.7,30460.8],[1786736421,31956.7,30459],[1786736721,31956.5,30459.3],[1786737021,31956.5,30455.8],[1786737322,31956.4,30475.7],[1786737621,31956.5,30520],[1786737921,31956.5,30519.4],[1786738222,31956.5,30519.3],[1786738521,31956.5,30517.9],[1786738821,31956.5,30519],[1786739121,31956.5,30534.9],[1786739422,31956.5,30534.7],[1786739722,31956.5,30533.2],[1786740021,31956.5,30530.5],[1786740321,31956.7,30532.4],[1786740621,31956.6,30528.2],[1786740921,31956.4,30531.4],[1786741221,31956.3,30532.4],[1786741521,31956.1,30530.5],[1786741821,31955.9,30538.3],[1786742121,31955.7,30537.4],[1786742421,31955.7,30537.5],[1786742721,31955.7,30538.6],[1786743021,31955.7,30473],[1786743321,31955.9,30490.8],[1786743621,31956.2,30490.7],[1786743921,31956.3,30498.3],[1786744221,31956.6,30498.7],[1786744521,31956.9,30489.6],[1786744821,31956.9,30487.6],[1786745121,31957,30479.1],[1786745421,31957,30478.7],[1786745721,31957,30479.9],[1786746021,31957,30478.7],[1786746321,31957,30488.7],[1786746621,31957,30488.5],[1786746921,31956.9,30488.1],[1786747221,31956.9,30469.2],[1786747521,31956.9,30468.1],[1786747821,32452.1,30507.1],[1786748122,32452.1,30505.4],[1786748421,32452.1,30472.7],[1786748721,32452.1,30457.7],[1786749021,32452.1,30456.6],[1786749321,32452.1,30456.5],[1786749621,32452.1,30456.5],[1786749921,32452.1,30461.1],[1786750221,32452.1,30460],[1786750521,32452.1,30458.6],[1786750821,32452,30435.5],[1786751121,32452,30438.3],[1786751421,32452,30433.3],[1786751721,32452,30434.1],[1786752021,32452,30432.1],[1786752321,32451.9,30426.8],[1786752621,32451.8,30437.5],[1786752921,32451.8,30443.8],[1786753221,32450.9,30439.7],[1786753521,32450.5,30448.3],[1786753821,32450.4,30446.7],[1786754121,32450.9,30458.5],[1786754421,32450.9,30460.8],[1786754721,32450.9,30450.8],[1786755021,32450.5,30443.5],[1786755321,32450.9,30442.1],[1786755621,32450.7,30443],[1786755921,32450.6,30472],[1786756221,32450.6,30471.5],[1786756521,32450.6,30449.2],[1786756821,32450.6,30448.1],[1786757121,32450.7,30448.2],[1786757421,32450.7,30445.1],[1786757721,32450.7,30442.5],[1786758021,32450.7,30441.5],[1786758321,32450.3,30439.9],[1786758621,32450.7,30438],[1786758921,32450.7,30437.8],[1786759221,32450.7,30434.4],[1786759521,32450.6,30451.4],[1786759821,32450.6,30454.9],[1786760121,32450,30453.9],[1786760421,32450.6,30462.6],[1786760721,32450.6,30467],[1786761021,32450.4,30466],[1786761321,32450.4,30468.2],[1786761621,32450.3,30461.6],[1786761922,32449.6,30452.7],[1786762221,32449.6,30452],[1786762521,32449.6,30454.1],[1786762821,32450.3,30494.5],[1786763121,32450.4,30507.5],[1786763421,32450.4,30506],[1786763721,32450.4,30515.6],[1786764021,32450.4,30509.5],[1786764321,32450.4,30508.9],[1786764621,32450.4,30505.6],[1786764921,32450.3,30506.1],[1786765221,32450.3,30506],[1786765522,32450.5,30494.7],[1786765821,32450.6,30520.6],[1786766122,32450.6,30520.5],[1786766421,32450.4,30571.3],[1786766721,32450.3,30984.3],[1786767022,32450.3,31000.4],[1786767321,32450.3,30636.2],[1786767621,32450.2,30635.9],[1786767921,32450.3,31005.8],[1786768221,32450.3,31005.4],[1786768521,32450.3,31002.6],[1786768821,32450.3,31004.4],[1786769121,32450.3,31004.9],[1786769421,32450.3,30589],[1786769721,32450.2,30583.1],[1786770021,32450.2,30585.9],[1786770321,32450.2,30999.8],[1786770621,32450.9,30636.7],[1786770921,32450.9,30635.9],[1786771221,32451,30635.3],[1786771521,32450.8,30635.9],[1786771821,32450.8,30635],[1786772121,32451,30633.4],[1786772421,32451,30633.2],[1786772721,32450.9,30631.1],[1786773021,32451,30630.3],[1786773321,32451,30630.2],[1786773621,32451,30629],[1786773921,32451,30625.4],[1786774221,32451,30625.5],[1786774521,32451,30613.1],[1786774821,32451,30611.6],[1786775121,32451,30610],[1786775421,32451,30608.4],[1786775721,32451,30608.6],[1786776021,32451.8,30565.1],[1786776321,32451.8,30585.6],[1786776621,32451.8,30588.8],[1786776921,32451.7,30588.2],[1786777221,32451.5,30586],[1786777521,32451.7,30585.8],[1786777821,32451.7,30583.7],[1786778121,32451.6,30577.4],[1786778421,32451.6,30578.3],[1786778721,32451.6,30576.2],[1786779022,32451.5,30575.5],[1786779321,32451.5,30505.9],[1786779621,32451.1,30406.1],[1786779921,32450.9,30397.5],[1786780221,32450.9,30400.1],[1786780522,32450.9,30399.4],[1786780821,32451.6,30419],[1786781121,32451.5,30420.2],[1786781421,32451.6,30421.3],[1786781721,32451.6,30426.4],[1786782021,32451.5,30424.2],[1786782321,32451.5,30422.8],[1786782621,32451.5,30421.1],[1786782921,32451.6,30420.1],[1786783222,32451.5,30418.8],[1786783521,32451.5,30417.9],[1786783821,32451,30419.6],[1786784121,32450.4,30417],[1786784421,32449.8,30483.2],[1786784721,32449,30479.6],[1786785021,32448.8,30481.1],[1786785321,32451.5,30483.6],[1786785621,32451.3,30487.7],[1786785921,32451.5,30479],[1786786221,32451.5,30468.8],[1786786521,32451.5,30476.3],[1786786821,32450.9,30473.6],[1786787121,32451.5,30480.8],[1786787421,32451.5,30467.9],[1786787721,32451.1,30477.1],[1786788021,32451.2,30468.6],[1786788321,32451.5,30486.3],[1786788621,32451.2,30479.2],[1786788921,32451.2,30480],[1786789221,32451,30488.2],[1786789521,32450.9,30477.6],[1786789821,32451.5,30446.5],[1786790121,32451.5,30456.7],[1786790421,32450.6,30449.6],[1786790721,32450.4,30512.7],[1786791021,32450.4,30513.1],[1786791321,32450.2,30515.5],[1786791621,32450.2,30513.9],[1786791921,32451.1,30511.4],[1786792221,32450.1,30512.4],[1786792521,32449.9,30513.4],[1786792821,32449.9,30533.1],[1786793121,32449.8,30526.3],[1786793421,32449.6,30525.8],[1786793721,32449.4,30526],[1786794021,32448.6,30512.7],[1786794321,32448.1,30525.5],[1786794621,32448.2,30528.5],[1786794921,32448.1,30531.5],[1786795221,32447,30525.2],[1786795521,32447.5,30525.2],[1786795821,32445.2,30523.5],[1786796121,32445.2,30516],[1786796421,32445.2,30523.5],[1786796721,32445.2,30516.5],[1786797021,32445.1,30512.3],[1786797321,32445.2,30512.7],[1786797621,32445.2,30462.2],[1786797921,32445.1,30455.8],[1786798221,32444.3,30449.2],[1786798521,32445,30447.3],[1786798821,32445,30440.9],[1786799121,32445.1,30442.6],[1786799421,32445.1,30446.9],[1786799722,32445.2,30446.3],[1786800022,32445.2,30463.2],[1786800322,32445.1,30468.8],[1786800621,32443.9,30463.7],[1786800922,32443.5,30464.5],[1786801221,32443.7,30473.3],[1786801522,32441.3,30465.4],[1786801821,32441.2,30478.5],[1786802121,32440.4,30464.1],[1786802421,32440.4,30466],[1786802721,32440.4,30468.9],[1786803021,32440.4,30462.4],[1786803321,32440.4,30471.2],[1786803621,32440.4,30472.1],[1786803921,32440.1,30467],[1786804221,32440.4,30450.1],[1786804521,32440.4,30449.1],[1786804821,32440.8,30444.9],[1786805121,32441.1,30451.3],[1786805421,32442.8,30458.7],[1786805722,32442.8,30455.6],[1786806021,32442.9,30508.1],[1786806321,32443,30499.1],[1786806621,32443.8,30507],[1786806921,32444,30504.5],[1786807221,32444.1,30510.7],[1786807521,32434.6,30509.3],[1786807821,32444.1,30510.1],[1786808121,32444.9,30512.1],[1786808421,32445,30507.8],[1786808721,32442.7,30530],[1786809021,32300.4,30529.5],[1786809321,32300.4,30529.3],[1786809622,32340.1,30937.3],[1786809921,32341.6,30933.1],[1786810221,32360.4,30933],[1786810521,32427.8,30952.8],[1786810821,32445.1,30976],[1786811121,32445.2,30979.8],[1786811421,32445.2,30980.5],[1786811721,32444.9,30985.5],[1786812021,32444.9,30995.6],[1786812322,32444.9,30995.5],[1786812621,32444.9,30996.8],[1786812923,32444.9,30998.2],[1786813221,32444.6,31005],[1786813521,32444.8,31006.3],[1786813821,32444.8,31053.3],[1786814121,32444.8,31006.4],[1786814421,32444.8,31004.3],[1786814721,32444.7,31002.6],[1786815021,32444.7,30980.9],[1786815321,32444.7,30967.9],[1786815621,32444.7,30966.8],[1786815921,32444.7,30968.3],[1786816221,32443.9,31001.1],[1786816521,32444.8,31215.5],[1786816821,32444.8,31215.5],[1786817121,32444.8,31215.5],[1786817421,32444.9,31133.4],[1786817721,32444.8,31132.4],[1786818021,32444.8,31131.8],[1786818321,32445.1,31132],[1786818621,32444.5,31130.7],[1786818921,32444.5,31132.1],[1786819221,32444.5,31132],[1786819521,32444.5,31216.2],[1786819821,32444.5,31216.2],[1786820121,32444.5,31216.2],[1786820421,32445.5,31216.2],[1786820721,32445.7,31216.2],[1786821021,32445.7,31216.2],[1786821321,32445.7,31216.2],[1786821621,32445.6,31216.2],[1786821921,32445.7,31216.2],[1786822221,32445.6,31216.2],[1786822521,32445.4,31216.9],[1786822821,32445.8,31217.7],[1786823121,32445.8,31217.8],[1786823421,32445.8,31221.7],[1786823721,47005.6,31225.6],[1786824001,47005.6,31237.6],[1786824322,47005.3,31245.9],[1786824621,47003.3,31244.3],[1786824921,47001,31243.8],[1786825222,46998.5,31299.8],[1786825521,46727.6,31294.4],[1786825821,45579.4,31300.7],[1786826121,45576.8,31264.6],[1786826421,45574.3,31265.2],[1786826721,45571.8,31403.1],[1786827021,45569,31317.7],[1786827321,45566.1,31338.9],[1786827621,45562.6,31226.4],[1786827921,45559.7,31225.5],[1786828221,45555.9,31228.6],[1786828521,44132.6,31231.4],[1786828821,44130.7,31247.7],[1786829121,44128,31246.1],[1786829421,44125.9,31251.7],[1786829721,44125.6,31269.2],[1786830021,44124.6,31268.3],[1786830301,44124.1,31266.1],[1786830621,44120,31265.3],[1786830921,44118.3,31267.2],[1786831221,44115.1,31270.5],[1786831521,44115.2,31293.8],[1786831821,44115,31341.1],[1786832121,43537.9,31370.5],[1786832421,42961.5,31336.4],[1786832721,42959.5,31323.8],[1786833022,42959.2,31324.9],[1786833321,42959.2,31295.6],[1786833621,42957,31338.4],[1786833921,42955.4,31322.6],[1786834221,42953.8,31245.1],[1786834521,42951.3,31257.6],[1786834822,42948.2,31260.7],[1786835121,42945.1,31246.3],[1786835421,42941.7,31241.7],[1786835721,42938.2,31244.1],[1786836021,42936.1,31242.7],[1786836321,42931.6,31249.2],[1786836621,42900.1,31248.3],[1786836921,42871.8,31259.3],[1786837221,42869.1,31256.5],[1786837521,42865,31258.5],[1786837821,42861.9,31266.5],[1786838121,42859.1,31272.3],[1786838421,42855.5,31264.6],[1786838721,42852.3,31305.4],[1786839021,42794.5,31310.8],[1786839321,42790.3,31339.8],[1786839621,42786.4,31409.9],[1786839921,42782,31420.6],[1786840221,42778.1,31456.4],[1786840521,42774.4,31355.4],[1786840821,42770.5,31380.8],[1786841121,42766.5,31404],[1786841421,42764,31389.2],[1786841721,42761.9,31443.3],[1786842021,41730.8,31445],[1786842322,41727.3,31415.3],[1786842621,41722.6,31443.8],[1786842921,38713.5,31409.6],[1786843221,36302.2,31397.7],[1786843521,35039.9,31368.7],[1786843822,34817.9,32326.7],[1786844121,34815.6,32236.6],[1786844421,34814,32236.3],[1786844721,34811.5,32240.4],[1786845021,34809.6,32459.2],[1786845321,34809.1,32465.7],[1786845621,34806,32465.2],[1786845921,34805.6,32468.2],[1786846221,34804.9,32467.2],[1786846521,34799.6,32471.1],[1786846821,34725.7,32478.6],[1786847121,34642.8,32480.1],[1786847421,34590.2,32479.9],[1786847721,34589.7,32626.4],[1786848021,34589.5,32626.2],[1786848321,34589,32624.7],[1786848621,34588.5,32624.8],[1786848921,34586.1,32622.5],[1786849221,34586.7,32621.5],[1786849521,34586.7,32621.7],[1786849821,34585.2,32624.7],[1786850121,34586.2,32624.5],[1786850421,34589.8,32618.9],[1786850721,34589.9,32488.9],[1786851022,34590.1,32620],[1786851321,34590,32617.8],[1786851621,34590.1,32624.3],[1786851921,34590.3,32626.9],[1786852221,34638.1,32627.4],[1786852521,34647.4,32628.6],[1786852821,34649.9,32627.5],[1786853121,34648,32627.6],[1786853421,34688.5,32650.5],[1786853721,34695.4,32650.7],[1786854021,34647.1,32650.9],[1786854321,34809.7,32659.8],[1786854621,34809.7,32663.4],[1786854921,34809.7,32660.2],[1786855221,34809.7,32659.8],[1786855521,34809.7,32652.1],[1786855821,34809.7,32652.2],[1786856121,34809.7,32658.9],[1786856421,34809.6,32673.2],[1786856721,34809.6,32673.2],[1786857021,34809.7,32641],[1786857321,34809.7,32641.4],[1786857621,34809.6,32641.6],[1786857922,34809.6,32661.7],[1786858221,34809.6,32662],[1786858522,34809.6,32660.6],[1786858822,34809.6,32660.9],[1786859122,34809.6,32660.3],[1786859421,34809.6,32661.8],[1786859721,34809.6,32640.8],[1786860021,34809.6,32629.5],[1786860321,34809.6,32638.8],[1786860621,34809.6,32638.9],[1786860921,34809.6,32542.2],[1786861221,34809.6,32541.9],[1786861521,34809.7,32535.9],[1786861821,34809.7,32535.4],[1786862121,34809.7,32518.3],[1786862421,34809.7,32420.7],[1786862721,34739.4,32420.6],[1786863021,34613.4,32419.8],[1786863321,34640.8,32419.5],[1786863621,34651.8,32419.4],[1786863921,34664.4,32418],[1786864222,34670.4,32411.4],[1786864521,34663.1,32537.3],[1786864821,34615.4,32413.2],[1786865121,34660.7,32412.3],[1786865421,34710.4,32413.8],[1786865721,34727.9,32411.7],[1786866021,34679.7,32412.3],[1786866321,34684.2,32411.2],[1786866621,34695.4,32410.6],[1786866921,34746.6,32408.4],[1786867222,34754.5,32408.6],[1786867521,34729.3,32407.1],[1786867821,34744,32404.9],[1786868121,34764.2,32409.1],[1786868421,34770,32408.3],[1786868721,34719.3,32400.2],[1786869021,34732,32398.2],[1786869321,34698.7,32397.9],[1786869621,34682.4,31852.8],[1786869921,34484.6,31852.4],[1786870221,34659.1,31854.6],[1786870521,34665.5,31857.9],[1786870821,34680.2,31856.8],[1786871121,34682.4,31828.7],[1786871421,34682,31821.8],[1786871721,34694.9,31813],[1786872021,34701.1,31803.5],[1786872321,34707.6,31802.9],[1786872621,34698.6,31658.1],[1786872921,34713.1,31656.3],[1786873221,34670.2,31600.9],[1786873521,34696.1,31581.2],[1786873821,34700,31582.4],[1786874121,34696.6,31583.8],[1786874421,34669.5,31562.4],[1786874721,34678.2,31561.8],[1786875021,34672.2,31562.4],[1786875321,34676.3,31535.9],[1786875621,34673.5,31543.1],[1786875921,34673.9,31610.5],[1786876221,34696,31405.6],[1786876521,34669.7,31390.1],[1786876821,34655.9,31392.6],[1786877121,34666.8,31553.6],[1786877422,34669,31551.5],[1786877721,34679.8,31550.6],[1786878021,34686.9,31538.2],[1786878321,34673.8,31539],[1786878621,34426.4,31439.9],[1786878921,34426.4,31444.8],[1786879221,34426.4,31435.5],[1786879521,34426.4,31437.4],[1786879821,34426.4,31439.6],[1786880121,34426.3,31439.1],[1786880421,34426.3,31466.3],[1786880721,34426.3,31313.4],[1786881021,34426.3,31318.8],[1786881321,34426.3,31320.6],[1786881621,34426.1,31305.7],[1786881921,34427.2,31355.2],[1786882221,34476.9,31527.8],[1786882522,34476.8,31529.6],[1786882821,34477.4,31527.6],[1786883121,34478.4,31527.5],[1786883421,34482.8,31521.8],[1786883721,34482.7,31509.2],[1786884021,34426.6,31507],[1786884321,34426.5,31474.6],[1786884621,34480.1,31467.4],[1786884921,34681.4,31466.9],[1786885221,34670.4,31467.4],[1786885521,34670.3,31460.6],[1786885821,34668.5,31455.8],[1786886121,34664.5,31460.1],[1786886421,34666.4,31475.3],[1786886721,34668.5,31386.2],[1786887021,34674.5,31381.2],[1786887321,34692.8,31376.1],[1786887621,34694,31369.5],[1786887921,34703.9,31373],[1786888221,34712.2,31368.4],[1786888521,34726.6,31364.2],[1786888821,34735.1,31366.7],[1786889121,34732.4,31459.5],[1786889421,34735,31467],[1786889722,34718.6,31465.9],[1786890001,34702.2,31606.5],[1786890322,34702.7,31603.2],[1786890621,34724.3,31571.7],[1786890921,34731.7,31576.4],[1786891221,34706,31576.9],[1786891521,34717.1,31577.8],[1786891822,34738.2,31609.1],[1786892121,34748.2,31449.3],[1786892421,34752.3,31448.3],[1786892721,34765.1,31453.1],[1786893022,34775.7,31454.6],[1786893322,34798.1,31436.7],[1786893622,34809.7,31436.4],[1786893921,34809.7,31445.1],[1786894221,34809.7,31466.6],[1786894521,34809.7,31471],[1786894821,34809.7,31469.8],[1786895121,34809.7,31468.4],[1786895421,34809.7,31466],[1786895721,34809.7,31462.8],[1786896022,34809.7,31460.6],[1786896321,34809.7,31394.8],[1786896621,34810.2,31386.2],[1786896921,34810.2,31387.2],[1786897221,34810.2,31388.1],[1786897521,34810.2,31596],[1786897821,34810.2,31591.3],[1786898121,34810.2,31587.9],[1786898421,34810.2,31687.8],[1786898721,38507.1,31678],[1786899021,39359.1,31675.6],[1786899321,34811.2,31665.3],[1786899621,34811,31659.7],[1786899922,34804.6,31656.6],[1786900221,34589.5,31659.4],[1786900521,34589.5,31692.4],[1786900821,34589.2,31690.8],[1786901121,34589,31691.1],[1786901421,34589,31678],[1786901721,34588.9,31680.2],[1786902021,34588.9,31679.7],[1786902321,34589,31670.5],[1786902621,34588.8,31676.5],[1786902921,34588.8,31674.7],[1786903221,34588.8,32658.1],[1786903521,34588.8,32658.4],[1786903821,34588.8,32658.3],[1786904121,34588.8,32663.4],[1786904421,34588.8,32663],[1786904721,34588.8,32662.8],[1786905021,41722.6,32662.6],[1786905321,41722.1,32684.9],[1786905621,41721.9,32701.1],[1786905921,41615.8,32701.7],[1786906221,41526.7,32688.3],[1786906521,39890.8,32688.4],[1786906821,39274.8,32688.2],[1786907121,38616.2,32688.3],[1786907421,38615.9,32688.2],[1786907721,38612.7,32688.3],[1786908021,38610.6,32688.7],[1786908321,38608.2,32688.8],[1786908621,38606.5,32689.1],[1786908921,38607.7,32689],[1786909221,38013.5,32689.3],[1786909521,38011.4,32688.4],[1786909822,38009.7,32688.3],[1786910121,38007.2,32688.1],[1786910421,38006,32703.8],[1786910721,38005.5,32702],[1786911021,38005.2,32702.1],[1786911321,38000.6,32703.3],[1786911622,37999.4,32702.7],[1786911922,37998.3,32703.5],[1786912221,37997.6,32703.6],[1786912521,37997,32703.6],[1786912821,37996.3,32703.6],[1786913121,37997.8,32704],[1786913421,37997.4,32704],[1786913721,37997.6,32704.5],[1786914021,37995.5,32705.2],[1786914321,37997.4,32980.2],[1786914621,37995.4,32980.3],[1786914921,37997.3,32980.4],[1786915221,37992.1,33012.6],[1786915521,37991.5,33912.5],[1786915821,37991.4,33912.5],[1786916122,37991.2,33913.2],[1786916421,37991,33913.7],[1786916721,37991,33912.9],[1786917021,37991.2,33915.8],[1786917321,37990.8,33919],[1786917621,37990.8,33919.3],[1786917921,37990.9,33912.5],[1786918221,37997.1,33912.5],[1786918521,37996.6,33930.4],[1786918821,37997,33925.7],[1786919121,37995.9,33927.6],[1786919421,37995.6,33912.9],[1786919721,37995.9,33912.6],[1786920021,37990.2,33912.6],[1786920321,37990.2,33912.5],[1786920621,37990.2,33912.5],[1786920922,37990.2,33912.5],[1786921221,37990.2,33912.5],[1786921521,37990.2,33912.7],[1786921821,37990.2,33913],[1786922121,37990.2,33912.5],[1786922422,37990.1,33912.5],[1786922721,37989.7,33912.5],[1786923021,37989.8,33916.5],[1786923321,37990.1,33913.3],[1786923621,37989.7,33914.7],[1786923921,37989.5,33914.9],[1786924222,37989.5,33914.7],[1786924521,37989.5,33922.6],[1786924821,37989.5,33921.9],[1786925121,37990.1,33914.8],[1786925421,37990.1,33915.2],[1786925721,37990,33913.7],[1786926021,37990.1,33913.5],[1786926321,37988.3,33928.4],[1786926621,37990.1,33928.2],[1786926921,37989.8,33926.3],[1786927221,37989.7,33926.3],[1786927521,37989.2,33942.1],[1786927821,37989,33935.4],[1786928121,37988.9,33935.2],[1786928421,37987.1,33935],[1786928721,37987,33934.4],[1786929021,37985.5,33940.2],[1786929321,37985.2,33939.5],[1786929621,37985.1,33937.6],[1786929921,37985.1,33939],[1786930221,37985,33939.1],[1786930521,37985,33927.5],[1786930821,37984.8,33918.4],[1786931122,37984.8,33918.2],[1786931421,37984.8,33917.7],[1786931721,37984.7,33917.4],[1786932021,37982.5,33917.8],[1786932321,37981.2,33916.8],[1786932621,37982.3,33939.4],[1786932921,37979.7,33959.5],[1786933221,37979.7,33949.3],[1786933521,37979.6,33412.4],[1786933821,37979.6,33416.5],[1786934121,37979.6,33912.7],[1786934421,37979.6,33912.7],[1786934722,37979.3,33415.3],[1786935021,36000.7,33912.8],[1786935322,35999.8,33912.9],[1786935622,35998.8,33912.9],[1786935921,35998.8,33912.9],[1786936221,35998.8,33912.9],[1786936521,35998.7,33912.9],[1786936821,35998.4,32980.2],[1786937121,35998,31536.3],[1786937421,35997.7,31531.7],[1786937721,35997.7,31530.5],[1786938021,35996.9,31503.8],[1786938322,35996.7,31506.1],[1786938621,35996.8,31345.5],[1786938921,35996.4,31426.2],[1786939221,35994.5,31414.3],[1786939521,35992.3,31405.9],[1786939821,35991.3,31412.9],[1786940121,35991.2,31412.3],[1786940421,35991.2,31409.7],[1786940721,35991.2,31397.9],[1786941021,35991.1,31403.9],[1786941322,35990.8,31438.5],[1786941621,35991.1,31428.5],[1786941921,35989,31461.4],[1786942221,35988.9,31462.8],[1786942521,35988.8,31460.5],[1786942821,35988.9,31456.2],[1786943121,35988.3,31468.2],[1786943421,35988.5,31470.1],[1786943721,35989.4,31484.2],[1786944022,35987.4,31474.5],[1786944321,35986.7,30477.6],[1786944621,35986.6,30470.4],[1786944921,35986.7,30469.1],[1786945221,35986.7,30519.5],[1786945521,35985.8,30507.8],[1786945821,35985,30564.8],[1786946121,35984.9,30571.1],[1786946421,35984.9,30565.4],[1786946721,35985.1,30581.3],[1786947021,35985,30576.1],[1786947321,35985,30606.2],[1786947621,35984.8,30603.9],[1786947921,35984.7,30591.6],[1786948221,35904.8,30600.7],[1786948521,34634.4,30591.8],[1786948821,34604.4,30591.7],[1786949121,34612.1,30589.9],[1786949421,34607.3,30618],[1786949721,34616.9,30616.1],[1786950021,34592.8,30617.6],[1786950321,34593.6,30618.1],[1786950621,34271.9,30616.2],[1786950921,34271.8,30625.4],[1786951221,34271.8,30614.9],[1786951521,34271.8,30618.5],[1786951821,34271.8,30619.2],[1786952121,34271.8,30590],[1786952421,34271.8,30584.4],[1786952721,34271.8,30599],[1786953022,34271.8,30595.4],[1786953321,34271.6,30607.7],[1786953621,34271.6,30598.7],[1786953921,34271.6,30593.7],[1786954221,34271.6,30583.4],[1786954521,34271.6,30590],[1786954822,34271.6,30592.7],[1786955121,34271.6,30597.4],[1786955421,34271.6,30619],[1786955721,34271.5,30589.2],[1786956021,34271.2,30350.3],[1786956321,34271.1,30305.8],[1786956621,34271.1,30314.9],[1786956921,34271.2,30347.3],[1786957221,34271.1,30315],[1786957521,34271.2,30377.6],[1786957821,34271.3,30471],[1786958121,34271.9,30489.4],[1786958421,34271.9,30496.9],[1786958721,34271.9,30496.4],[1786959021,34271.9,30495.7],[1786959322,34263.5,30458.7],[1786959621,34271.9,30459],[1786959921,34271.9,30515.6],[1786960221,34271.9,30674.4],[1786960521,34271.9,30689.5],[1786960821,34271.9,30674.1],[1786961121,34271.9,30663.6],[1786961421,34216.3,30665.5],[1786961721,34217.8,30650.2],[1786962021,34271.9,30557.1],[1786962321,34271.9,30492.9],[1786962621,34271.9,30659.6],[1786962921,34271.9,30658.6],[1786963221,34271.9,30657.7],[1786963521,34271.9,30658.7],[1786963821,34271.9,30659.9],[1786964121,34271.9,30658.1],[1786964421,34271.9,30661.2],[1786964721,34271.9,30628.5],[1786965022,34271.9,30625.5],[1786965321,34271.8,30622.1],[1786965622,34271.8,30615.2],[1786965921,34271.6,30618.5],[1786966221,34271.6,30616.3],[1786966521,34271.5,30598.6],[1786966821,34271.6,30670.4],[1786967121,34270.8,30478.9],[1786967421,34270.8,30594.1],[1786967721,34270.8,30571.4],[1786968021,34270.8,30548.8],[1786968321,34270.8,30598.3],[1786968621,34270.8,30668.7],[1786968921,34270.7,30645.6],[1786969221,34270.3,30571],[1786969521,34269.4,30692.4],[1786969821,34269.4,30521],[1786970121,34269.6,30527.5],[1786970421,34269.6,30536.3],[1786970721,34269.6,30534.7],[1786971021,34269.7,30554.9],[1786971321,34269.6,30617.7],[1786971621,34269.8,30616.8],[1786971921,34269.8,30561.3],[1786972221,34269.8,30599.8],[1786972521,34269.9,30597.2],[1786972821,34271,30697.9],[1786973121,34271.1,30571],[1786973421,34269.3,30568.1],[1786973721,34268.8,30569.4],[1786974021,34268.8,30740.9],[1786974321,34269,30743.3],[1786974621,34269,30740.8],[1786974921,34268.7,30726],[1786975221,34268.7,30727.7],[1786975521,34268.4,30726.1],[1786975821,34268.4,30718.7],[1786976121,34268.3,30710.9],[1786976422,34268.4,30715.9],[1786976722,34268.4,30692.1],[1786977021,34268.2,30628.2],[1786977322,34268.2,30604.8],[1786977621,34268.2,30607.1],[1786977922,34268.1,30592.5],[1786978222,34268.1,30562.6],[1786978521,34268.1,30549.2],[1786978821,34268,30699.4],[1786979121,34266.8,30698.5],[1786979421,34266.8,30692.6],[1786979721,34266.8,30692.4],[1786980021,34266.1,30682.5],[1786980321,34266.1,30661.3],[1786980621,34265.3,30646],[1786980921,34265.3,30653.4],[1786981221,34265.3,30653.5],[1786981521,34265.3,30652.9],[1786981821,34265.3,30660.7],[1786982121,34265.3,30663.3],[1786982421,34265.3,30652.2],[1786982721,34265.3,30653.7],[1786983021,34266.3,30652.2],[1786983321,34266.3,30652.9],[1786983621,34266.3,30651.7],[1786983921,34266.4,30650.3],[1786984221,34259.4,30650.1],[1786984521,34249.4,30648.8],[1786984821,34253.3,30635.4],[1786985122,34266.4,30634],[1786985421,34266.2,30635.2],[1786985721,34266.3,30629.9],[1786986021,34266.3,30637.6],[1786986322,34266.4,30774.8],[1786986621,34266.5,30877.3],[1786986921,34266.4,30873.3],[1786987221,34266.9,30892.1],[1786987521,34266.9,30897.6],[1786987821,34266.9,30903.6],[1786988121,34266.6,30894.7],[1786988421,34266.6,30898],[1786988721,34266.3,30888.1],[1786989021,34265.1,30785.1],[1786989301,34264.9,30785.2],[1786989622,34265,30782.7],[1786989921,34264.8,30841.5],[1786990222,34264.9,30840.6],[1786990521,34195,30836.2],[1786990822,34187.7,30833.6],[1786991121,34155.2,30824.9],[1786991421,34162.4,30813.2],[1786991721,34138.8,30815.2],[1786992021,34048.9,30667.2],[1786992321,34050.4,30662.3],[1786992621,34059.7,30666.1],[1786992922,34060.8,30692.1],[1786993222,34143.9,30694.2],[1786993521,34053.2,30780.9],[1786993822,34010.4,30815.2],[1786994121,34010.3,30742.9],[1786994421,34010.3,30742],[1786994721,34010.3,30730.4],[1786995021,34010.3,30735.7],[1786995321,34010.2,30719.4],[1786995621,34010.2,30719.3],[1786995921,34010.2,30712.4],[1786996221,34010.4,30706.5],[1786996521,34010.3,30694.1],[1786996821,34010.3,30692.9],[1786997121,34010.3,30688.2],[1786997421,34010.4,30683.9],[1786997721,34010.4,30677],[1786998021,34010.4,30738.1],[1786998321,34010.3,30737.9],[1786998621,34010.3,30727.4],[1786998921,34010.3,30737.6],[1786999221,34010.4,30727.8],[1786999521,34010.4,30808.5],[1786999822,34009.8,30812.4],[1787000122,34009.8,30806.8],[1787000421,34009.8,30807.6],[1787000721,34009.8,30780.5],[1787001021,34009.3,30781.1],[1787001321,34009.3,30772],[1787001621,34009.3,30772.4],[1787001921,34009.3,30766.2],[1787002221,34009.2,30769.9],[1787002521,34009.2,30748.1],[1787002821,34009.1,30741.9],[1787003121,34009,30745.3],[1787003421,34009,30767.5],[1787003721,34009,30764.8],[1787004021,34009,30737.5],[1787004321,34009.1,30848.8],[1787004621,34009.1,30848.5],[1787004922,34008.1,30786.3],[1787005221,34008.1,30788.5],[1787005521,34008.1,30777.3],[1787005821,34008.1,30764.8],[1787006121,34008.1,30764.9],[1787006421,34008.1,30753.1],[1787006721,34008.1,30754.2],[1787007021,34008.1,30753.1],[1787007321,34008,30758.1],[1787007621,34008,30631.4],[1787007921,34008,30631.5],[1787008221,34008,30684.6],[1787008521,34008,30671.1],[1787008821,34008,30640.1],[1787009121,34008.1,30650.2],[1787009422,34008.1,30653],[1787009721,34008,30644.9],[1787010021,34007.7,30691.8],[1787010321,34007.9,30691.9],[1787010621,34007.7,30674.3],[1787010921,34007.9,30672.4],[1787011221,34007.9,30620.6],[1787011521,34007.9,30624.1],[1787011821,34007.9,30624.1],[1787012121,34007.5,30728.9],[1787012421,34007.3,30725.5],[1787012721,34007.3,30718.1],[1787013021,34007.2,30699.2],[1787013322,34007.2,30698.8],[1787013621,34007,30696.6],[1787013921,34006.8,30529.8],[1787014221,34006.9,30531.2],[1787014522,34007.5,30530.5],[1787014821,34007.6,30524.8],[1787015121,34007.6,30832.4],[1787015421,34007.6,30832.5],[1787015721,34007.5,30839.6],[1787016021,34007.6,30834.8],[1787016321,34007.6,30918.4],[1787016621,34007.7,30903.5],[1787016921,34007.7,30903.9],[1787017221,34007.7,30903.4],[1787017521,34007.8,30905],[1787017821,34007.8,30780.8],[1787018121,34007.8,30779.6],[1787018421,34007.8,30778.3],[1787018721,34007.6,30779],[1787019021,34007.6,30777.8],[1787019321,34007.6,30760.6],[1787019621,34007.6,30772.6],[1787019921,34007.7,30772.5],[1787020221,34006.5,30773],[1787020521,34006.5,30806.8],[1787020821,34006.4,30808.4],[1787021121,34006.4,30804.5],[1787021421,34006.4,30805.1],[1787021721,34006.4,30775.9],[1787022021,34006.5,30778.4],[1787022321,34006.5,30781],[1787022621,34006.5,30826.9],[1787022921,34005.5,30800.1],[1787023221,34005.5,30800.6],[1787023521,34006,30789.1],[1787023821,34006,30782.9],[1787024121,34006.1,30777.9],[1787024422,34004.6,30759.3],[1787024721,34004.6,30739.7],[1787025021,34004.6,30739.8],[1787025322,34004.6,30726.1],[1787025621,34004.3,30690.1],[1787025921,34004.3,30690.1],[1787026221,34004.3,30694.7],[1787026521,34004.3,30677.6],[1787026821,34004.2,30708.6],[1787027121,34004.3,30712.6],[1787027421,34004.2,30739.1],[1787027722,34004.3,30653.6],[1787028021,34003.7,30652.9],[1787028321,34003.7,30654.3],[1787028621,34003.7,30667.5],[1787028921,34004.2,30789.6],[1787029221,34004.2,30794.3],[1787029521,34004.2,30777.7],[1787029821,34004.2,30777.4],[1787030121,34002.5,30714.7],[1787030421,34002.4,30716.6],[1787030721,34002.4,30717.6],[1787031021,34002.4,30717.4],[1787031321,34002.4,30718.7],[1787031621,34002.4,30720.4],[1787031921,34002.4,30795.7],[1787032222,34002.4,30796],[1787032521,34002.4,30797.1],[1787032821,34002.4,30801.3],[1787033121,34002.4,30791.1],[1787033421,34002.4,30794.9],[1787033721,34002.4,30796.3],[1787034021,34002.4,30808],[1787034322,34002.4,30796.2],[1787034621,34002.4,30800.9],[1787034922,34002.4,30803.9],[1787035221,34002.4,30799.7],[1787035521,34002.3,30745.3],[1787035821,34002.4,30739.4],[1787036121,34002.4,30741.4],[1787036421,34002.4,30743.6],[1787036721,34002.4,30744.2],[1787037021,34002.4,30732.5],[1787037321,34002.4,30732.4],[1787037621,34002.4,30746.5],[1787037921,34002.4,30759.5],[1787038221,34002.4,30791.2],[1787038521,34002.4,30761.7],[1787038821,34002.4,30775.4],[1787039121,33912.3,30774.9],[1787039421,34002.4,30691.4],[1787039721,34002.4,30707.2],[1787040021,34001.9,30705],[1787040321,34002,30593.8],[1787040621,33943.7,30592.6],[1787040921,33921.4,30594.7],[1787041221,33962,30594.4],[1787041521,33966.2,30600.8],[1787041821,33981.9,30611.4],[1787042121,34002,30602.6],[1787042421,34002,30609.9],[1787042721,34002,30586.8],[1787043021,34001.9,30584.6],[1787043321,34002,30581.3],[1787043621,34002,30591.9],[1787043921,34002,30590.2],[1787044221,34002.2,30403.8],[1787044521,34002.2,30401.5],[1787044821,34002.2,30402.4],[1787045121,34002.2,30397.9],[1787045421,34002.2,30666.6],[1787045721,34002.2,30666.7],[1787046021,34002.2,30673.3],[1787046321,34002.1,30661],[1787046621,34002.2,30665.8],[1787046921,34002.2,30669.1],[1787047221,34002.2,30660.4],[1787047521,34002,30661.3],[1787047821,34002,30662.4],[1787048121,34001.8,30686.6],[1787048421,34001.9,30685.9],[1787048721,34002,30654.5],[1787049021,34002,30651.3],[1787049321,34001.7,30633.5],[1787049621,34001.6,30633],[1787049921,34001.6,30616.8],[1787050221,34001.6,30618.3],[1787050521,34001.6,30703.3],[1787050821,34001.6,30710.9],[1787051121,34001.7,30697.6],[1787051421,34001.7,30674.3],[1787051721,34001.6,30670.2],[1787052021,34001.6,30672.3],[1787052321,34002.2,30675.3],[1787052621,34002.4,30679.4],[1787052921,34002.4,30676.5],[1787053221,34002.4,30728.8],[1787053521,34002.4,30732.1],[1787053821,34002.4,30732],[1787054121,34002.5,30710],[1787054421,34002.3,30685.6],[1787054722,34002.4,30650.6],[1787055021,34002.4,30651.4],[1787055321,34002.4,30652.1],[1787055622,34002.4,30651.8],[1787055921,34002.4,30652.7],[1787056221,34002.4,30651.5],[1787056522,34002.4,30641.5],[1787056821,34001.7,30640.5],[1787057121,34001.7,30367.1],[1787057422,34001.7,30367.5],[1787057722,34001.6,30366.7],[1787058021,34001.6,30367.8],[1787058321,34001.6,30367.1],[1787058621,34001.5,30770.3],[1787058921,34001.6,30752.7],[1787059221,34001.6,30753.3],[1787059522,34001.6,30745.2],[1787059821,34001.6,30742.7],[1787060122,34001.4,30740.2],[1787060422,34001.5,30564.1],[1787060721,34001.4,30586.9],[1787061021,34001.5,30578.1],[1787061322,34000,30735.2],[1787061621,33999.6,30734.3],[1787061921,33999.6,30738.8],[1787062221,33999.5,30733.3],[1787062521,33999.1,30767.2],[1787062821,33999.1,30760.7],[1787063122,33999.1,30763.1],[1787063421,33999,30762.4],[1787063721,33999.1,30763.4],[1787064021,33998.7,30767.1],[1787064321,33998.7,30760.3],[1787064621,33998.7,30731.4],[1787064921,33998.7,30748.1],[1787065221,33998.4,30723.7],[1787065521,33998.4,30721.7],[1787065822,33998.4,30721.4],[1787066122,33998.4,30710.7],[1787066421,33998.4,30694.1],[1787066721,33998.4,30689.4],[1787067021,33998.4,30690.2],[1787067321,33998.4,30740.4],[1787067621,33998.4,30741.7],[1787067921,33998.3,30748.1],[1787068222,33998.3,30661.9],[1787068521,33997.8,30291.8],[1787068821,33997.4,30291.8],[1787069121,33997.4,30291.9],[1787069421,33996.7,30292.1],[1787069721,33995.2,30292.7],[1787070022,33995.2,30293],[1787070321,33995.2,30292.9],[1787070621,33994.7,30293.3],[1787070922,33994.7,30296.1],[1787071221,33951.3,30296.6],[1787071521,33625.4,30295.5],[1787071821,33244.5,30343.9],[1787072121,33250,30339],[1787072421,33144.1,30340.3],[1787072721,33144.1,30311.2],[1787073021,33144.1,30457],[1787073321,33144,30455.7],[1787073621,33143.9,30446],[1787073922,33142.4,30445.6],[1787074201,33142.1,30444.7],[1787074521,33141.9,30433.6],[1787074821,33072,30430.8],[1787075121,33070.5,30440.2],[1787075421,32975.3,30379.6],[1787075722,32977.3,30483.7],[1787076022,32984.6,30529.2],[1787076321,32992.4,30517.5],[1787076621,33004.2,30537.6],[1787076921,33005.5,30536.5],[1787077221,33010.1,30436.5],[1787077522,33006.8,30427.6],[1787077821,33038.3,30425.6],[1787078121,32869.8,30422.7],[1787078421,32891.4,30423.7],[1787078721,32795.5,30413.4],[1787079021,32795.5,30389],[1787079322,32795.4,30389.1],[1787079622,32865.8,30375.8],[1787079921,33110,30320],[1787080221,33126.4,30433.6],[1787080521,33135.2,30437.3],[1787080821,33119.4,30458.3],[1787081121,33116.8,30470.6],[1787081421,33138.2,30465.6],[1787081721,33220.9,30456.7],[1787082021,33141.5,30291.6],[1787082321,33159.8,30292],[1787082621,33489.5,30291.6],[1787082921,33485.2,30291.7],[1787083221,33372,30292.6],[1787083521,33467.2,30293],[1787083821,33504.2,30295.9],[1787084121,33481,30293.2],[1787084421,33498.1,30331.9],[1787084722,33536.1,30334.1],[1787085021,33541.4,30329.6],[1787085321,33660,30335.2],[1787085621,33659.9,30331.6],[1787085921,33659.9,30362.2],[1787086221,33659.5,30371.3],[1787086521,33659.5,30381.8],[1787086821,33659.5,30377.3],[1787087121,33659.5,30376.8],[1787087422,33659.5,30377.2],[1787087721,33658.9,30377.6],[1787088021,33658.7,30382.1],[1787088321,33658.9,30383.8],[1787088621,33658.9,30444.1],[1787088921,33658.9,30486.2],[1787089201,33657.8,30481],[1787089521,33658.7,30481.9],[1787089821,33658.5,30482.4],[1787090121,33658.3,30443.8],[1787090421,33658.3,30476.6],[1787090721,33658.3,30475.3],[1787091021,33658.3,30476.1],[1787091321,33658.4,30481.1],[1787091621,33658,30506.3],[1787091921,33658.1,30495.6],[1787092221,33657.9,30493.3],[1787092521,33657.9,30464.3],[1787092821,33658,30509.6],[1787093122,33658,30510.5],[1787093421,33658.3,30510.1],[1787093723,33658.5,30511.2],[1787094021,33657.9,30503.1],[1787094321,33657.8,30502],[1787094621,33657.8,30493.7],[1787094921,33657.8,30477.7],[1787095221,33657.8,30476.3],[1787095521,33657.9,30476.4],[1787095821,33658,30477.9],[1787096121,33658,30455.6],[1787096422,33645.5,30462.7],[1787096722,33651.6,30463.9],[1787097021,33658.3,30461.1],[1787097321,33658.4,30484],[1787097621,33654.8,30652],[1787097921,33620.7,30664.9],[1787098221,33620.8,30662.1],[1787098521,33658.1,30661.3],[1787098821,33658,30642.9],[1787099121,33652.2,30654.6],[1787099421,33635.6,30699.7],[1787099722,33641.9,30696.8],[1787100021,33658.4,30643.4],[1787100321,33658.7,30643.8],[1787100621,33658.6,30643.3],[1787100921,33658.7,30639.6],[1787101221,33658.7,30699.5],[1787101521,33658.7,30699.4],[1787101821,33656.6,30697.8],[1787102126,33656.4,31111.6],[1787102406,33656.4,31111.6],[1787102706,33656.4,31111.6],[1787103006,33656.4,31111.6],[1787103306,33656.4,31111.6],[1787103606,33656.5,31111.6],[1787103906,33656.5,31111.6],[1787104206,33656.5,31111.6],[1787104506,33656.5,31111.6],[1787104806,33656.5,31111.6],[1787105107,33656.2,31111.6],[1787105406,33656.2,31111.6],[1787105706,33656.3,31111.6],[1787106006,33656.5,31111.6],[1787106306,33656.5,31111.6],[1787106606,33656.5,31111.6],[1787106906,33656.5,31111.6],[1787107206,33656.5,31111.6],[1787107507,33656.4,31111.6],[1787107806,33656.5,31111.6],[1787108107,33656.5,31114.6],[1787108406,33656.5,31117.7],[1787108706,33656.5,31239.5],[1787109006,33656.5,31239.5],[1787109306,33656.5,31187.9],[1787109606,33656.5,31239.5],[1787109906,33656.5,31239.5],[1787110206,33656.4,31182.7],[1787110507,33656.4,31169.6],[1787110806,33656.4,31360.9],[1787111106,33500,31360.9],[1787111426,33500,31369.4],[1787111726,33500,31401.4],[1787112006,33500,31401.3],[1787112306,33500,31400.3],[1787112606,33500,31393.4],[1787112906,33656.4,31468.2],[1787113206,33656.4,31468.2],[1787113506,33656.4,31468.2],[1787113807,33656.4,31473.2],[1787114106,33656.4,31468.2],[1787114406,33656.4,31468.2],[1787114706,33656.5,31468.2],[1787115006,33656.5,31405.5],[1787115306,33656.3,31406.2],[1787115606,33656.3,31578.1],[1787115906,33656.3,31549.1],[1787116206,33656.3,31548.9],[1787116506,33656.3,31542.8],[1787116806,33656.3,31677.2],[1787117106,33656.5,31556.1],[1787117406,33656.3,31568.5],[1787117706,33656.4,31566],[1787118006,33656.5,31554],[1787118306,33656.5,31553.3],[1787118606,33656.5,31524.3],[1787118926,33656.5,31461.4],[1787119206,33656.5,31578.3],[1787119506,33656.5,31578.3],[1787119806,33656.5,31578.3],[1787120106,33656.5,31578.3],[1787120406,33656.5,31578.3],[1787120706,33656.5,31578.3],[1787121006,33656.5,31578.3],[1787121306,33656.5,31578.5],[1787121606,33656.5,31578.5],[1787121906,33656.3,31508.8],[1787122207,33656.3,31509.8],[1787122506,33656.3,31469.4],[1787122806,33656.3,31466.4],[1787123106,33656.3,31453.9],[1787123406,33656.3,31431.1],[1787123706,33656.3,31430.3],[1787124006,33656.2,31306.4],[1787124306,33656.2,31307.1],[1787124606,33656.2,31468.2],[1787124906,33656.3,31468.2],[1787125206,33656.3,31468.2],[1787125507,33656.3,31468.2],[1787125826,33656.3,31439.4],[1787126106,33656.3,31439.7],[1787126406,33656.3,31439.4],[1787126707,33656.3,31438.8],[1787127006,33656.4,31468.5],[1787127306,33656.3,31468.5],[1787127606,33656.4,31512],[1787127907,33656.5,31509.5],[1787128207,33656.2,31524.2],[1787128507,33656.2,31494.9],[1787128806,33656.2,31496.4],[1787129106,33656.2,31486.7],[1787129406,33656.2,31496.8],[1787129706,33656.2,31486],[1787130007,33656.2,31487.3],[1787130306,33656.2,31506.5],[1787130606,33656.1,31502.8],[1787130906,33656.7,31504],[1787131207,33656.7,31658.4],[1787131506,33656.7,31598.7],[1787131806,33656.7,31599.4],[1787132106,33656.7,31579.5],[1787132406,33656.7,31579.5],[1787132707,33656.7,31579.5],[1787133006,33656.7,31579.5],[1787133306,33656.7,31588.8],[1787133607,33656.6,31588],[1787133907,33656.6,31587.8],[1787134206,33656.6,31589.1],[1787134506,33656.3,31588.7],[1787134806,33649.9,31588],[1787135107,33655.9,31587.1],[1787135406,33655.7,31579.5],[1787135706,33655.7,31579.5],[1787136007,33655.4,31581.1],[1787136306,33655.4,31586.1],[1787136606,33655.4,31581.4],[1787136906,33655.1,31587.4],[1787137206,33655.1,31588.2],[1787137506,33655.2,31580.3],[1787137807,33655.2,31582.3],[1787138106,33655.3,31579.5],[1787138407,33655.3,31579.5],[1787138706,33655.3,31579.5],[1787139007,33655.4,31579.5],[1787139306,33654.9,31579.5],[1787139607,33654.9,31579.5],[1787139906,33654.8,31579.5],[1787140206,33654.8,31579.5],[1787140507,33654.7,31580.3],[1787140807,33654.7,31580.3],[1787141106,33654.5,31580.4],[1787141406,33654.3,31580.4],[1787141726,33654.3,31580.4],[1787142007,33654.3,31580.4],[1787142306,33654.3,31580.3],[1787142606,33654.3,31581.8],[1787142907,33654.3,31580.4],[1787143206,33654.3,31580.4],[1787143506,33653.9,31580.4],[1787143806,33653.9,31580.9],[1787144108,33653.9,31580.9],[1787144406,33653.7,31580.9],[1787144706,33653.7,31580.9],[1787145007,33653.7,31580.8],[1787145307,33653.7,31580.8],[1787145606,33653.7,31579.8],[1787145906,33653.8,31580],[1787146206,33653.8,31595],[1787146506,33653.7,31587.7],[1787146806,33653.7,31590.5],[1787147107,33653.2,31606.3],[1787147406,33652.9,31603.6],[1787147706,33652.9,31607.9],[1787148006,33652.2,31787.2],[1787148326,33652.1,31787.4],[1787148606,33652.2,31579.5],[1787148907,33652.3,31550.5],[1787149206,33652.3,31548.8],[1787149507,33652.3,31265],[1787149806,33652.3,31468.2],[1787150106,33652,31468.2],[1787150406,33652,31434.9],[1787150707,33652,31432.5],[1787151006,33652.1,31502.2],[1787151307,33651.7,31503.5],[1787151606,33650.9,31513.2],[1787151907,33650.2,31511.7],[1787152206,33650.4,31578],[1787152507,33650.5,31578],[1787152808,33650.5,31578],[1787153106,33650.6,31578],[1787153406,33650.4,31578],[1787153706,33652.1,31578],[1787154006,33652.2,31578],[1787154306,33652.3,31578],[1787154606,33652.3,31578.2],[1787154907,33652.3,31578.2],[1787155506,33652.4,31578.3],[1787155807,33652.4,31578.3],[1787156106,33652.4,31578.3],[1787156406,33652.4,31578.3],[1787156707,33652.2,31578.5],[1787157006,33652.1,31578.5],[1787157306,33652.1,31609],[1787157606,33652.2,31605.7],[1787157906,33652.2,31618.8],[1787158206,33652.2,31619.7],[1787158507,33652.2,31619.9],[1787158806,33652.2,31620.6],[1787159126,33652.7,31623.1],[1787159406,33652.9,31618.9],[1787159686,33652.9,31614.8],[1787159986,33652.9,31599.7],[1787160286,33652.9,31589.3],[1787160646,33652.3,31588.7],[1787160946,33652.3,31588.3],[1787161246,33652.3,31578],[1787161546,33652.3,31578],[1787161846,33652.3,31780.3],[1787162147,33652.3,31780.3],[1787162446,33652.3,31780.3],[1787162747,33652.3,31780.6],[1787163046,33652.3,31780.6],[1787163347,33652.3,31780.6],[1787163646,33651.8,31780.4],[1787163946,33651.6,31780.4],[1787164246,33651.6,31780.4],[1787164546,33651.8,31780.4],[1787164846,33651.5,31781.3],[1787165146,33651.3,31781.1],[1787165446,33651,31874.7],[1787165746,33652.1,31820.2],[1787166046,33651.3,31820.6],[1787166347,33651.3,31820.1],[1787166646,33651.3,31821.1],[1787166946,33651.3,31780.7],[1787167246,33651.3,31780.7],[1787167546,33652.8,31780.7],[1787167846,33652.8,31780.9],[1787168146,33652.8,31780.9],[1787168446,33652.9,31780.9],[1787168746,33652.9,31780.9],[1787169046,33652.8,31780.6],[1787169346,33652.9,31780.6],[1787169646,33652.9,31780.7],[1787169946,33652.9,31780.7],[1787170246,33652.4,31780.7],[1787170546,33652.4,31780.6],[1787170846,33652.5,31780.7],[1787171446,33652.5,31780.7],[1787171746,33652.5,31780.7],[1787172046,33652.6,31780.7],[1787172346,33652.6,31780.8],[1787172646,33652.6,31780.8],[1787172946,33652.6,31780.9],[1787173246,33652.6,31780.7],[1787173546,33652.6,31780.7],[1787173846,33652.6,31780.7],[1787174146,33652.6,31780.7],[1787174446,33652.6,31780.8],[1787174746,33652.6,31780.8],[1787175046,33652.8,31780.9],[1787175346,33652.8,31782.8],[1787175646,33652.8,31969.1],[1787175946,33642.2,31965],[1787176246,33483.5,31965.3]],"hourly":[],"daily":[]}}