{"bazaar":{"raw":[[1784152214,24626.2,20992.3],[1784162714,24586.2,21183.2],[1784163914,24585.9,21223.5],[1784166014,24251.8,21224.1],[1784167214,24251.9,21225.1],[1784172914,26000,21241.6],[1784174714,25795.1,21239.7],[1784205614,23258.8,20009],[1784208614,23256,20000],[1784209214,23255.1,20000],[1784222114,22685,20195.7],[1784222414,22684.9,20193.9],[1784223014,22684.9,20191],[1784223314,22684.9,20190.7],[1784223614,22684.9,20190.4],[1784225434,22682.8,20158],[1784225714,22683.3,20148.9],[1784231114,22615.5,20148.9],[1784232014,23834.8,20148.9],[1784281214,21326,21155.7],[1784282414,22745.5,21157],[1784283614,22744.9,21157.1],[1784284814,22744.2,21167.5],[1784338814,22197.5,21336.6],[1784339114,22197.5,21336.6],[1784339414,22197.5,21336.6],[1784340314,22197.5,21336.7],[1784343314,22197.6,21375.1],[1784344814,25444.2,21389.4],[1784372714,25970.6,21433.4],[1784382014,23791,21444.2],[1784383214,23790.8,21479.8],[1784383514,23790.6,21444.1],[1784385614,24658.8,21443.6],[1784385914,24629.9,21443.6],[1784388014,26287,21508.4],[1784390134,26120,21508.4],[1784394314,25728.7,21888.9],[1784396114,25388.4,22060.5],[1784398834,26103.1,21948.1],[1784402114,26111.3,22438.6],[1784403014,26108.8,22829.5],[1784441414,25466.1,22533.4],[1784451614,25160.8,21803.9],[1784451914,25172.3,21814.7],[1784452554,25171.2,21813.8],[1784454014,25199.1,23226.4],[1784454614,25199.1,23228.4],[1784455814,25199.2,23224.1],[1784458514,25194.1,23273.2],[1784459114,25198.3,23290.8],[1784463614,25197.7,23323.5],[1784495714,27089.8,23343.9],[1784496914,27024.2,23343.6],[1784502614,25999.1,23336.6],[1784516334,25053,23357.6],[1784517014,25053.1,23353.7],[1784517314,25052.9,23349.9],[1784519414,25052.9,23354.4],[1784520014,25052.9,23360.4],[1784523614,25052.2,23351.8],[1784525114,25052.2,23350.5],[1784539254,25051.4,23244.8],[1784547354,25043.4,23243.6],[1784548254,25038.2,23242],[1784551554,24998.5,23250.9],[1784552154,24998.6,23252],[1784556954,24998.6,23228.4],[1784558454,24998.8,23226.4],[1784568374,24998,23215.5],[1784568954,24997.9,23215.5],[1784569254,24997.9,23215.3],[1784569554,24996,23215.3],[1784569854,24996,23215.5],[1784570454,24996,22075.2],[1784571054,24995.6,22189.2],[1784574954,24812.1,22189.2],[1784578254,25015.8,23218.1],[1784579154,25017.2,23218.1],[1784610954,24998.4,23231.2],[1784623254,25009.1,23237.2],[1784627154,24997.5,23234.5],[1784632854,24997.3,23225.9],[1784675474,25050.8,23222.7],[1784678154,28998.7,23289.4],[1784683854,28161.9,23400.3],[1784685654,27561.2,23966.3],[1784688354,27560.4,24009.3],[1784688654,27560.4,24020.4],[1784688954,27560.4,24014.5],[1784690714,27560.6,24046.9],[1784691314,27560.5,24077.7],[1784695514,27560.9,24138.2],[1784697614,27545.3,24163.9],[1784698514,27350,24146.2],[1784723714,27344.6,24130.6],[1784730914,27155.8,24017.3],[1784733014,27155.4,23981.8],[1784737514,27216.3,24862.1],[1784739914,27291.1,24921.3],[1784740814,26996.4,24915.8],[1784741714,26996.7,24910.4],[1784743214,26996.7,24208.7],[1784745614,26996.7,24169.4],[1784746214,26996.7,23616],[1784764814,28995.8,23386.9],[1784784014,28482.6,24494],[1784787334,28481.6,24522.2],[1784789234,28482.6,24523.4],[1784791814,28421.1,24513.9],[1784797514,27472.7,24626.8],[1784799614,27472.1,24633],[1784799914,27472.1,24633],[1784802914,27472.4,24763.8],[1784845514,27451.8,24911.4],[1784853314,27453,24912.4],[1784853934,27453,24913.1],[1784854814,27450.9,24913],[1784856014,27450.8,24916.1],[1784858414,27448.9,24913],[1784859914,27192.7,24916.5],[1784861114,27192.5,24916.7],[1784861714,27192.5,24916.7],[1784862014,27192.5,24916.7],[1784863514,27356.5,24916.7],[1784864114,27368.5,24919.8],[1784866814,26965.9,24920.3],[1784878514,26964.5,24974.8],[1784901914,26432.5,24951.2],[1784902514,26432.5,24951.1],[1784913914,26963.7,24945.7],[1784915434,26963.7,24944.3],[1784917514,26591.9,24979.3],[1784953514,26957.6,25072.3],[1784957114,26958.2,25082.9],[1784960414,26959.4,25078.4],[1784962814,26959.1,25079.9],[1784971514,26958.8,25123],[1784972714,26958.7,25133.1],[1784973014,26958.7,25133.1],[1784976614,26958.9,25161.3],[1784979614,26959,25005.1],[1785015074,27750.4,25188],[1785015974,27750.4,25182],[1785016574,27750.2,25179.3],[1785017474,27750.2,25185],[1785018674,27749.6,25174.6],[1785019274,27526.4,25177.6],[1785021674,27665.1,25118.4],[1785029174,27515.8,25124],[1785029474,27471.1,25157.4],[1785030374,27750.5,25122.1],[1785031574,27750.5,25118.9],[1785032774,27748.9,25121.5],[1785035174,27748,25172.4],[1785036974,27745.9,25155.8],[1785037874,27745.3,25119.2],[1785040574,27744,25124],[1785041774,27744.1,25124.6],[1785044174,27735.6,25041.2],[1785054361,27727.4,25624.5],[1785072361,27447.1,25009.6],[1785079861,27200.2,25009.7],[1785086461,27197.6,25040.9],[1785087961,27177.1,23483.3],[1785093061,26958.9,23228.9],[1785093381,26958.7,23228.9],[1785106861,26184.6,23228.6],[1785125761,25167.2,23231.6],[1785130261,26403.4,23232.4],[1785136521,26776.5,24142.8],[1785145821,26574.9,24145.6],[1785147621,26574.9,24145.6],[1785152121,26573.6,24146.1],[1785181521,27198.2,24284.2],[1785185721,27197.1,24286.2],[1785191421,27185,24286.6],[1785192921,27185,24289.1],[1785194721,27185,24289.2],[1785205221,27182.8,24318.6],[1785207021,27181.8,24585.6],[1785208221,27181.5,24586.9],[1785237621,27075.3,24590.5],[1785239721,27051.8,24588.9],[1785244221,26433.9,24589.5],[1785249921,26395.8,24589.4],[1785251721,26438.4,24589.9],[1785253521,26540.9,24589.5],[1785256221,26631.2,24591.6],[1785256521,26543.2,24591.7],[1785257121,26713.2,24592.6],[1785260721,27075.1,24597],[1785266721,26731,24598.2],[1785271821,26768.3,24600.3],[1785294921,26640.1,20009.8],[1785299721,26335.8,20011.9],[1785302121,26122.6,20022.8],[1785306021,25913,20023.7],[1785307521,25790.8,20023],[1785310221,26922.3,20482.7],[1785315621,26478.5,20685.9],[1785319821,25818.5,20692.5],[1785320421,25808.8,20692.6],[1785320721,25810.4,20692.6],[1785326121,25510.4,20723.4],[1785373261,26363.9,23587.5],[1785375661,26368.2,23589.4],[1785393661,26140.9,23594.9],[1785417061,25670.1,23722.2],[1785418261,25670.1,23704.6],[1785434781,25768.8,24425.7],[1785435061,25766.6,24425.8],[1785483661,26562.5,24917.9],[1785488161,26498.9,24918],[1785488461,26475.6,24918],[1785490861,26475.6,24918.1],[1785504661,27527.4,24942.6],[1785530481,27150.3,23588.8],[1785535281,26774,23747.6],[1785536161,26773.7,23748.2],[1785547861,26763.7,23749.8],[1785550861,26631.4,23750.7],[1785594061,26131.3,24411.1],[1785600961,26421.3,24395.3],[1785601861,26161.6,24395.3],[1785602461,26139.8,24395.4],[1785603361,26210.2,24397.4],[1785605761,26196.1,24428.6],[1785606661,26130.9,24395.3],[1785611461,26418.3,24395.1],[1785618661,26369.8,24195.6],[1785618961,26369.9,24195.5],[1785621361,26389.2,23749.9],[1785630961,26770,23753.6],[1785639061,26769.9,23751.5],[1785649561,26860.7,23762.5],[1785651361,26962.5,23762.7],[1785654061,27160.1,23763.2],[1785663061,26781.9,24693.6],[1785663961,26781.7,24692.3],[1785665161,26781.9,24066.1],[1785668161,26781.7,24066.3],[1785672061,26781.8,24500.4],[1785708961,27541.6,24507.6],[1785719761,26898.9,24505.4],[1785747401,26887.1,25143.2],[1785755161,26884.3,25142.9],[1785762361,26859.3,25144.7],[1785762661,26859.3,25144.6],[1785764161,26859.3,25144.2],[1785768061,27972.1,25320.5],[1785769561,27461.5,25320.5],[1785773181,27445.7,25143.4],[1785779461,27436.3,25372.7],[1785780061,27436.4,25143.5],[1785780361,27436,25143.5],[1785780661,27436.1,25143.4],[1785781261,27435.8,25143.7],[1785781861,27435.7,25143.7],[1785815461,27202.7,25144.2],[1786399221,26597.6,24396.4],[1786399521,26597.6,24396.4],[1786399821,26597.6,24319.7],[1786400121,26597.3,24095.1],[1786400421,26597.3,24094.9],[1786400721,26597.4,24072.7],[1786401021,26597.4,24071.8],[1786401321,26597.4,24066.2],[1786401621,26597.3,24064.9],[1786401922,26597.4,24064.1],[1786402221,26597.4,24060.5],[1786402521,26597.4,24060.5],[1786402821,26597.4,22058.6],[1786403121,26597.4,22058.6],[1786403421,26597.4,22058.6],[1786403721,26597.4,22058.6],[1786404021,26597.4,22058.6],[1786404321,26597,22058.6],[1786404621,26597,22058.6],[1786404921,26597,22058.6],[1786405221,26597,22058.6],[1786405521,26597.2,22058.6],[1786405821,26597.2,22058.6],[1786406121,26597.2,22058.6],[1786406421,26597.2,22058.6],[1786406721,26597.2,22058.6],[1786407021,26596.2,22059.7],[1786407321,26596.9,22058.6],[1786407621,26596.9,22058.6],[1786407922,26596.9,22058.6],[1786408221,26594.6,22058.6],[1786408521,26593.9,22058.7],[1786408821,26593.8,22058.7],[1786409121,26593.5,22058.8],[1786409421,26593.4,22058.8],[1786409721,26593.4,22058.7],[1786410021,26593.4,22058.7],[1786410321,26593.5,22058.8],[1786410623,26593.4,22058.7],[1786410921,26593.3,22058.6],[1786411221,26593.4,22058.7],[1786411521,26588.8,22058.7],[1786411821,26588.5,22058.7],[1786412121,26587.7,22058.6],[1786412421,26588,22058.6],[1786412721,26588,22058.6],[1786413021,26587.9,22058.6],[1786413321,26586.3,22058.7],[1786413621,26585.8,22058.6],[1786413921,26583,22058.6],[1786414221,26412.2,22058.6],[1786414521,26387.2,22058.6],[1786414821,26379.4,22058.6],[1786415121,26384.9,22058.6],[1786415421,26385.3,22058.6],[1786415721,26386.2,22058.6],[1786416021,26355.1,22058.6],[1786416322,26398.3,22058.6],[1786416621,26393.6,22058.6],[1786416922,26416.4,22058.6],[1786417223,26425.2,22058.6],[1786417521,26470.6,22058.7],[1786417821,26540.5,22058.7],[1786418121,26547.3,22058.7],[1786418421,26586.4,22058.7],[1786418721,26582.2,22058.8],[1786419021,26591.3,22058.8],[1786419321,26591.3,22058.8],[1786419621,26591.4,22058.8],[1786419921,26594.3,22058.8],[1786420221,26598.8,22058.8],[1786420521,26598.7,22065.2],[1786420822,26598.7,22070.4],[1786421121,26598.8,22079.9],[1786421421,26598.8,22072.7],[1786421721,26598.8,22101.6],[1786422021,26598.9,22125.5],[1786422321,26598.8,22141.8],[1786422621,26598.8,22114],[1786422921,26598.7,22075.3],[1786423221,26598.7,22219.8],[1786423521,26598.7,22215.6],[1786423821,26598.6,22221.1],[1786424121,26598.6,22503.9],[1786424421,26598.6,22503.9],[1786424721,26598.6,22504],[1786425021,26598.6,22504],[1786425321,26598.8,22504],[1786425621,26598.8,22504],[1786425921,26598.9,22504.1],[1786426221,26598.9,22504.1],[1786426522,26598.9,22504.1],[1786426821,26598.9,22504.2],[1786427121,26598.9,22504.3],[1786427421,26598.9,22504.5],[1786427721,26598.9,22504.5],[1786428021,26598.9,22504.5],[1786428321,26598.9,22504.5],[1786428621,26598.9,22504.5],[1786428921,26598.9,22504.5],[1786429221,26598.9,22504.5],[1786429521,26598.8,22504.5],[1786429821,26598.6,22504.5],[1786430121,26598.6,22504.5],[1786430421,26598.6,22504.6],[1786430721,26598.6,22504.6],[1786431021,26598.6,22504.6],[1786431322,26598.6,22504.6],[1786431621,26598.6,22504.5],[1786431921,26598.7,22504.6],[1786432221,26598.7,22504.5],[1786432521,26598.7,22504.4],[1786432821,26598.7,22504.4],[1786433121,26598.6,22523.7],[1786433421,26598.6,22533.4],[1786433721,26598.6,22533.1],[1786434021,26598.6,22534.6],[1786434322,26598.6,22534.3],[1786434621,26598.6,22841],[1786434921,26598.6,22873.6],[1786435221,26598.6,22862],[1786435521,26598.6,22940.6],[1786435821,26598.5,22977.3],[1786436121,26598.4,23077.7],[1786436421,26598.3,23074.8],[1786436722,26598.1,23141.1],[1786437021,26597.9,23201.1],[1786437321,26595.2,23200],[1786437621,26595,23224.3],[1786437921,26595,23631.3],[1786438221,26594.9,23631.4],[1786438521,26594.7,23631.4],[1786438821,26594.9,23631.4],[1786439121,26595.1,23631.4],[1786439421,26595.5,23631.4],[1786439721,26595.5,23652.4],[1786440021,26595.5,23657.6],[1786440321,26595.5,23657.2],[1786440621,26595.5,23656.9],[1786440921,26595.4,23666.8],[1786441221,26595.4,23665.5],[1786441521,26595.4,23697.4],[1786441821,26589.4,23698.6],[1786442121,26582.9,23700.4],[1786442421,26595.4,23701.9],[1786442721,26595.4,23929.7],[1786443021,26595.4,23929.8],[1786443321,26595.4,23937.8],[1786443621,26595.4,23929.7],[1786443921,26595.4,23929.7],[1786444222,26595.4,23929.7],[1786444521,26586.1,23929.7],[1786444821,26595.4,23929.7],[1786445121,26595.4,23929.7],[1786445421,26595.4,23929.8],[1786445722,26595.4,23929.8],[1786446021,26595.4,23929.8],[1786446321,26595.4,23929.8],[1786446621,26595.5,23929.8],[1786446922,26595.5,23929.8],[1786447221,26595.5,23930],[1786447522,26575.1,23929.7],[1786447822,26521.3,23929.7],[1786448121,26529.1,23934.5],[1786448421,26532.5,23933.5],[1786448721,26533.6,23934.2],[1786449021,26497.9,23934.1],[1786449321,26498.1,23932.7],[1786449621,26498.3,23932.5],[1786449922,26497.6,23932.2],[1786450221,26497.7,23963.5],[1786450521,26498.5,23962.8],[1786450821,26498.7,23969.5],[1786451121,26499.2,23933.8],[1786451421,26495.5,23967.6],[1786451721,26495.7,23960.5],[1786452021,26495.4,24061.7],[1786452322,26492.5,24059.7],[1786452621,26495.9,24054.7],[1786452921,26496,24080.7],[1786453222,26496.8,24096.7],[1786453521,26497.1,24114.3],[1786453821,26500,24114.3],[1786454121,26500,24539.7],[1786454421,26500,24539.7],[1786454721,26500,24569.8],[1786455021,26500,24603.4],[1786455321,26500,24697.3],[1786455621,26500,24728.8],[1786455921,26500,24701.2],[1786456221,26500,24207.4],[1786456521,26500,24218.2],[1786456821,26500,24219.9],[1786457121,26500,24219.3],[1786457421,26500,24203.5],[1786457721,26500,24200.9],[1786458021,26499.5,24200.6],[1786458321,26499.6,24685.6],[1786458621,26499.9,24682.1],[1786458921,26499.9,24257.7],[1786459221,26499.9,24923.4],[1786459521,26499.9,24923.4],[1786459821,26499.9,24923.4],[1786460121,26499.9,24923.4],[1786460421,26500,24923.4],[1786460721,26500,24923.4],[1786461021,26500,24923.4],[1786461321,26500,24923.4],[1786461621,26500,24923.5],[1786461921,26500,24923.5],[1786462222,26500,24923.5],[1786462521,26500,24923.5],[1786462821,26500,24923.5],[1786463121,26500,24923.6],[1786463421,26500,24923.5],[1786463722,26500,24923.5],[1786464021,26499.3,24924.2],[1786464322,26500,24923.5],[1786464621,26500,24923.5],[1786464922,26500,24923.5],[1786465221,26499.9,24923.6],[1786465522,26499.7,24923.4],[1786465822,26500,24923.5],[1786466121,26500,24923.5],[1786466421,26500,24923.6],[1786466721,26500,24923.6],[1786467021,26500,24923.6],[1786467321,26500,24923.6],[1786467622,26500,24923.6],[1786467922,26500,24923.5],[1786468221,26500,24923.5],[1786468521,26500,24923.5],[1786468821,26500,24923.9],[1786469121,26500,24923.9],[1786469422,26500,24923.9],[1786469722,26500,24923.9],[1786470021,26500,24923.9],[1786470321,26500,24923.9],[1786470621,26500,24924],[1786470922,26500,24924],[1786471221,26500,24924],[1786471521,26500,24924],[1786471821,26500,24924],[1786472121,26500,24924],[1786472421,26498.8,24924],[1786472721,26497.5,24924],[1786473021,26498.4,24924],[1786473321,26499.6,24924],[1786473622,26499.6,24924],[1786473921,26499.9,24924],[1786474221,26500,24924],[1786474521,26500,24924],[1786474821,26500,24924],[1786475121,26500,24924.4],[1786475421,26500,24924.6],[1786475721,26500,24925.3],[1786476021,26500,24925.3],[1786476321,26500,24925.3],[1786476621,26500,24925.5],[1786476922,26500,24925.5],[1786477221,26500,24925.5],[1786477521,26500,24925.5],[1786477822,26500,24925.7],[1786478121,26500,24925.7],[1786478421,26500,24925.7],[1786479021,26500,24925.7],[1786479321,26500,24925.7],[1786479621,26500,24925.7],[1786479922,26500,24925.7],[1786480221,26500,24925.7],[1786480521,26500,24925.7],[1786480821,26500,24925.7],[1786481121,26500,24925.8],[1786481421,26500,24925.8],[1786481721,26500,24925.8],[1786482021,26500,24925.8],[1786482321,26500,24925.8],[1786482621,26500,24925.8],[1786482922,26500,24925.8],[1786483221,26500,24925.8],[1786483521,26500,24925.8],[1786483821,26500,24925.8],[1786484122,26500,24925.8],[1786484422,26500,24925.7],[1786484721,26500,24925.7],[1786485021,26500,24925.7],[1786485321,26500,24925.7],[1786485621,26500,24925.7],[1786485921,26500,24925.7],[1786486221,26500,24924],[1786486521,26500,24924],[1786486821,26500,24924],[1786487121,26500,24924],[1786487421,26500,24924],[1786487721,26500,24924],[1786488021,26500,24923.9],[1786488321,26500,24923.9],[1786488621,26500,24923.4],[1786488921,26500,24923.4],[1786489221,26500,24923.4],[1786489521,26500,24923.5],[1786489821,26500,24923.5],[1786490121,26500,24923.5],[1786490421,26500,24923.5],[1786490721,26500,24924.2],[1786491021,26500,24924.2],[1786491322,26500,24924.2],[1786491621,26500,24924.2],[1786491921,26500,24924.2],[1786492221,26500,24924.2],[1786492521,26500,24924.2],[1786492821,26500,24924.2],[1786493122,26500,24924.2],[1786493421,26500,24924.2],[1786493721,26500,24924.2],[1786494021,26500,24924.2],[1786494321,26500,24924.2],[1786494621,26500,24924.2],[1786494921,26500,24924.2],[1786495221,26500,24924.2],[1786495521,26500,24924.2],[1786495821,26499.6,24924.2],[1786496121,26499.6,24924.2],[1786496421,26499.6,24924.2],[1786496721,26499.6,24924.2],[1786497021,26499.6,24924.2],[1786497321,26499.6,24924.2],[1786497621,26499.6,24924.2],[1786497921,26499.6,24924.2],[1786498221,26499.6,24924.2],[1786498521,26499.6,24924.2],[1786498821,26499.6,24924.2],[1786499121,26499.6,24924.2],[1786499421,26499.6,24924.2],[1786499721,26499.6,24924.2],[1786500021,26499.6,24924.2],[1786500321,26499.6,24924.2],[1786500621,26499.6,24924.2],[1786500921,26499.6,24924.2],[1786501221,26499.6,24924.2],[1786501521,26499.6,24924.2],[1786501821,26499.6,24924.2],[1786502121,26499.6,24924.2],[1786502421,26500,24924.2],[1786502721,26500,24924.2],[1786503021,26500,24924.2],[1786503321,26500,24924.3],[1786503621,26500,24924.3],[1786503921,26500,24924.3],[1786504221,26500,24924.3],[1786504521,26500,24924.3],[1786504821,26500,24924.3],[1786505121,26500,24924.3],[1786505421,26500,24924.3],[1786505721,26500,24924.3],[1786506021,26500,24924.3],[1786506321,26500,24924.3],[1786506621,26500,24924.3],[1786506921,26500,24924.3],[1786507221,26500,24924.3],[1786507521,26500,24924.3],[1786507822,26500,24924.3],[1786508121,26500,24924.3],[1786508421,26500,24924.3],[1786508721,26500,24924.3],[1786509021,26500,24924.3],[1786509321,26500,24924.2],[1786509621,26500,24924.3],[1786509921,26500,24924.3],[1786510221,26500,24924.3],[1786510521,26500,24924.3],[1786510821,26500,24924.3],[1786511121,26499.8,24924.2],[1786511421,26500,24924.6],[1786511721,26500,24924.6],[1786512021,26500,24924.9],[1786512321,26500,24924.9],[1786512621,26500,24924.9],[1786512921,26500,24924.9],[1786513221,26500,24925],[1786513521,26500,24924.9],[1786513821,26500,24924.9],[1786514121,26500,24925.5],[1786514421,26500,24925.5],[1786514721,26500,24925.5],[1786515021,26500,24925.5],[1786515321,26500,24925.5],[1786515621,26500,24925.5],[1786515921,26500,24925.5],[1786516222,26500,24935.2],[1786516521,26500,24935.2],[1786516821,26500,24935.2],[1786517122,26500,24935.2],[1786517422,26500,24935.2],[1786517721,26500,24935.2],[1786518021,26500,24935.2],[1786518321,26500,24935.2],[1786518621,26500,24935.2],[1786518921,26500,24935.2],[1786519221,26500,24935.2],[1786519521,26500,24935.2],[1786519821,26500,24935.2],[1786520121,26500,24935.2],[1786520421,26500,24935.2],[1786520721,26500,24935.9],[1786521021,26500,24935.3],[1786521321,26500,24935.3],[1786521621,26500,24935.2],[1786521921,26500,24935.1],[1786522221,26500,24935.1],[1786522521,26500,24935.1],[1786522821,26500,24935.3],[1786523121,26500,24935.4],[1786523421,26500,24935.4],[1786523721,26500,24935.4],[1786524021,26500,24935.4],[1786524321,26500,24935.4],[1786524621,26500,24935.4],[1786524921,26500,24935.4],[1786525221,26500,24935.4],[1786525521,26500,24935.4],[1786525821,26500,24935.4],[1786526121,26500,24935.4],[1786526422,26500,24935.4],[1786526721,26500,24935.4],[1786527021,26500,24935.4],[1786527321,26500,24935.4],[1786527621,26500,24935.4],[1786527921,26500,24935.4],[1786528221,26500,24935.4],[1786528521,26500,24935.4],[1786528821,26500,24935.4],[1786529121,26500,24935.4],[1786529421,26500,24935.4],[1786529721,26500,24935.4],[1786530021,26500,24935.4],[1786530322,26500,24935.4],[1786530621,26500,24935.4],[1786530921,26500,24935.4],[1786531221,26500,24935.4],[1786531521,26500,24935.4],[1786531821,26500,24935.2],[1786532121,26500,24935.4],[1786532421,26500,24935.4],[1786532721,26500,24935.2],[1786533021,26500,24935.3],[1786533321,26500,24935.3],[1786533621,26500,24935.2],[1786533921,26500,24935.2],[1786534221,26499.1,24935.2],[1786534521,26499.1,24935.2],[1786534821,26499,24935.2],[1786535121,26499,24935.2],[1786535421,26498.8,24935.2],[1786535721,26498.6,24935.2],[1786536021,26498.6,24935.2],[1786536321,26498.6,24935.2],[1786536622,26498.6,24935.2],[1786536921,26498.6,24935.2],[1786537221,26498.6,24935.2],[1786537521,26498.6,24935.3],[1786537821,26498.6,24935.2],[1786538121,26496.5,24935.2],[1786538421,26486.3,24935.2],[1786538721,26491.3,24935.2],[1786539021,26490,24935.2],[1786539321,26498.6,24935.2],[1786539621,26498.6,24935.1],[1786539921,26498.6,24935.1],[1786540221,26498.6,24935.1],[1786540521,26498.6,24935.1],[1786540821,26498.6,24935.1],[1786541121,26498.6,24935.1],[1786541421,26498.6,24935.1],[1786541721,26498.6,24935.1],[1786542021,26498.6,24935.1],[1786542321,26498.6,24935.1],[1786542621,26498.7,24935.1],[1786542921,26498.6,24935.1],[1786543221,26498.6,24935.1],[1786543521,26498.5,24935.1],[1786543821,26498.6,24935.1],[1786544121,26498.7,24935.1],[1786544421,26498.7,24935.3],[1786544722,26498.7,24935.3],[1786545022,26498.7,24935.3],[1786545321,26498.5,24935.7],[1786545622,26498.6,24935.9],[1786545921,26498.6,24935.9],[1786546221,26498.5,24935.9],[1786546521,26498.5,24935.9],[1786546821,26498.5,24935.6],[1786547122,26498.5,24936.4],[1786547421,26498.5,24936.4],[1786547721,26498.5,24936.4],[1786548021,26498.5,24936.4],[1786548321,26498.5,24936.4],[1786548622,26498.5,24960.5],[1786548922,26498.5,24961.7],[1786549221,26498.5,25015],[1786549521,26498.5,25015],[1786549821,26498.5,25015],[1786550121,26498.5,25015],[1786550421,26498.5,25015],[1786550721,26498.5,25015],[1786551021,26498.5,25015],[1786551322,26498.5,25015],[1786551621,26498.5,25015],[1786551922,26498.5,25015],[1786552221,26498.5,25015.1],[1786552521,26498.5,25015.1],[1786552821,26498.5,25015.1],[1786553121,26498.5,25015.1],[1786553421,26498.5,25015.1],[1786553722,26498.5,25015.1],[1786554021,26498.5,25015.1],[1786554322,26498.5,25015.1],[1786554621,26498.5,25015.1],[1786554921,26498.5,25015.1],[1786555221,26498.5,25015.1],[1786555521,26498.5,25015.1],[1786555821,26498.4,25015.1],[1786556121,26498.4,25015.1],[1786556421,26498.4,25015.1],[1786556721,26498.3,25015.1],[1786557022,26498.3,25015.1],[1786557321,26498.3,25015.1],[1786557601,26498.3,25015.1],[1786557921,26498.3,25015.1],[1786558222,26498.3,25015.1],[1786558522,26498.3,25015.1],[1786558821,26498.3,25015.1],[1786559121,26498.3,25015.1],[1786559421,26498.3,25015.1],[1786559721,26498.5,25015.1],[1786560021,26498.5,25015.1],[1786560321,26498.5,25015.2],[1786560622,26498.5,25015.2],[1786560922,26498.5,25015.2],[1786561221,26498.5,25015.2],[1786561521,26498.5,25015.2],[1786561821,26498.5,25015.2],[1786562121,26498.5,25015.2],[1786562421,26498.8,25015.1],[1786562721,26498.9,25015.1],[1786563021,26498.9,25015.1],[1786563321,26498.9,25015.1],[1786563621,26498.9,25015.1],[1786563922,26498.9,25015.1],[1786564221,26498.5,25015.1],[1786564521,26498.8,25015.1],[1786564821,26498.8,25015.1],[1786565121,26498.5,25015.1],[1786565421,26498.4,25015.1],[1786565721,26498.4,25015.1],[1786566021,26498.4,25015],[1786566321,26498.8,25015],[1786566621,26498.8,25015],[1786566921,26498.4,25015],[1786567222,26498.3,25015],[1786567521,26498.2,25015],[1786567821,26498.3,25015],[1786568121,26498.3,25015],[1786568421,26498.1,25015],[1786568721,26498.1,25015],[1786569021,26498.2,25015],[1786569321,26498.1,25015],[1786569621,26498.1,25015],[1786569921,26498.1,25015],[1786570221,26498.1,25015],[1786570522,26498.1,25015],[1786570821,26498.2,25015],[1786571121,26498.3,25015],[1786571421,26498.3,25015],[1786571721,26498.3,25015],[1786572021,26498.7,25015],[1786572322,26498.7,25015],[1786572621,26498.3,25015],[1786572921,26497.2,25015],[1786573221,26497.2,25015],[1786573521,26497.2,25015],[1786573821,26497.2,25015],[1786574121,26497.3,25015],[1786574421,26497.3,25015],[1786574721,26497.3,25015],[1786575021,26497.3,25015],[1786575321,26497.3,25015],[1786575622,26497.3,25015],[1786575921,26497.3,25014.8],[1786576221,26497.3,24988.6],[1786576521,26497.3,24988.2],[1786576821,26497.3,24988],[1786577121,26497.3,24987.9],[1786577421,26497.3,24987.8],[1786577721,26497.3,24987.7],[1786578021,26497.3,24987.7],[1786578321,26497.3,24988.2],[1786578621,26497.3,24988.1],[1786578921,26497.3,24987],[1786579221,26497.3,24982.5],[1786579521,26497.3,24983],[1786579821,26497.2,24979.6],[1786580101,26497.1,24979.1],[1786580421,26497.1,24979.3],[1786580721,26497.4,24953.3],[1786581022,26497.3,24953.1],[1786581321,26497.4,24953.5],[1786581621,26497.9,24952.8],[1786581921,26497.4,24952],[1786582221,26497.9,24952.6],[1786582521,26497.9,24952.1],[1786582821,26493.8,24940],[1786583121,26488.5,24939.9],[1786583421,26488.3,24939.3],[1786583721,26488.3,24939.3],[1786584022,26488.3,24939.2],[1786584321,26436,24935.7],[1786584622,26493.6,24936.3],[1786584921,26494.1,24936.3],[1786585221,26498.7,24936.3],[1786585521,26498.7,24936.3],[1786585822,26498.7,24936.3],[1786586121,26498.8,24936.3],[1786586421,26498.8,24936.3],[1786586721,26498.8,24936.3],[1786587021,26498.7,24936.3],[1786587321,26498.7,24936.3],[1786587621,26498.7,24936.3],[1786587921,26498.7,24936.3],[1786588221,26498.7,24935.9],[1786588521,26498.2,24935.9],[1786588821,26498.2,24935.9],[1786589121,26498.2,24935.9],[1786589421,26498.2,24935.9],[1786589721,26498.3,24935.9],[1786590021,26498.3,24935.9],[1786590321,26498.3,24935.9],[1786590621,26498.3,24935.9],[1786590921,26498.3,24936],[1786591201,26498.4,24936],[1786591521,26498.2,24936],[1786591821,26498.2,24936.2],[1786592121,26498.3,24936.2],[1786592421,26498.3,24936.2],[1786592721,26498.3,24936.2],[1786593021,26498.2,24936.2],[1786593321,26498.2,24936.2],[1786593621,26498.2,24936.2],[1786593921,26498.2,24936.2],[1786594221,26498.3,24936.2],[1786594521,26498.7,24936.2],[1786594821,26498.7,24936],[1786595121,26498.7,24936.1],[1786595421,26498.8,24936.1],[1786595721,26498.8,24936.1],[1786596021,26498.8,24936.1],[1786596321,26498.8,24936.1],[1786596621,26498.8,24936.1],[1786596921,26498.8,24936.1],[1786597221,26498.8,24936.1],[1786597521,26498.8,24936.1],[1786597821,26498.9,24936.1],[1786598121,26498.9,24936.1],[1786598421,26498.8,24936.1],[1786598721,26498.9,24936.1],[1786599021,26498.8,24936.1],[1786599321,26498.8,24936.1],[1786599621,26498.8,24936.1],[1786599921,26498.8,24936.1],[1786600221,26498.8,24936.1],[1786600521,26498.8,24936.1],[1786600821,26498.8,24936.1],[1786601121,26498.8,24936.1],[1786601421,26498.8,24936.1],[1786601721,26498.8,24936.1],[1786602021,26498.8,24936.1],[1786602321,26498.9,24936.2],[1786602621,26498.9,24936.2],[1786602921,26498.9,24936.2],[1786603221,26498.9,24936.3],[1786603521,26498.9,24936.3],[1786603821,26498.9,24936.3],[1786604121,26498.9,24936.3],[1786604421,26499.9,24936.2],[1786604721,26500,24936.2],[1786605021,26500,24936.2],[1786605321,26499.7,24936.2],[1786605621,26499.6,24936.2],[1786605922,26499.6,24936.1],[1786606221,26499.7,24936.1],[1786606521,26499.7,24936.1],[1786606821,26499.6,24936.1],[1786607121,26499.6,24936.1],[1786607421,26499.6,24936.1],[1786607721,26499.7,24936.1],[1786608021,26499.7,24936.2],[1786608321,26499.6,24936.2],[1786608621,26499.6,24936.3],[1786608921,26499.6,24936.3],[1786609221,26499.6,24936.3],[1786609521,26499.6,24936.3],[1786609821,26499.6,24936.3],[1786610121,26499.6,24936.3],[1786610421,26499.3,24936.2],[1786610721,26499.3,24936.2],[1786611021,26499.3,24936.2],[1786611321,26499.3,24936.2],[1786611621,26499.3,24936.2],[1786611921,26499.3,24936.2],[1786612221,26499.3,24936.2],[1786612521,26498.2,24936.2],[1786612821,26498.2,24936.2],[1786613121,26498,24936.2],[1786613421,26497.5,24936.2],[1786613721,26497.5,24936.2],[1786614021,26497.5,24936.2],[1786614321,26497.5,24936.2],[1786614621,26497.4,24936.2],[1786614921,26491.9,24936.2],[1786615221,26492.3,24936.2],[1786615521,26494.9,24936.2],[1786615821,26497.4,24936.1],[1786616121,26497.4,24936.1],[1786616421,26497.4,24937.1],[1786616722,26497.4,24937.3],[1786617021,26497.5,24937.3],[1786617321,26497.5,24937.3],[1786617621,26497.5,24937.1],[1786617921,26497.5,24937.1],[1786618221,26497.6,24937.1],[1786618521,26497.6,24937.1],[1786618821,26497.5,24937.1],[1786619122,26497.5,24937.1],[1786619421,26497.3,24937.1],[1786619721,26497.3,24937.4],[1786620021,26499.3,24937.1],[1786620321,26500,24937.1],[1786620621,26608.3,24937.5],[1786620921,26980,24937.5],[1786621221,26980,24937.6],[1786621522,26979.8,24937.6],[1786621821,28000,24942.1],[1786622121,27999.9,24959.5],[1786622421,27999.9,24959.4],[1786622721,27999.9,24953.7],[1786623021,27999.9,24953.6],[1786623321,27999.9,24963.1],[1786623621,27999.9,24962.6],[1786623921,27999.9,24962.4],[1786624222,27999.4,24937.5],[1786624522,27999.2,24937.5],[1786624821,27999.2,24937.5],[1786625122,27998.9,24937.5],[1786625421,27999.3,24937.7],[1786625721,27998.8,24937.7],[1786626021,27999.3,24937.6],[1786626321,27999.3,24937.6],[1786626621,27999.2,24937.6],[1786626921,27999.1,24937.6],[1786627221,27999.1,24937.6],[1786627522,27998.4,24937.6],[1786627821,27999.5,24937.6],[1786628121,27999.6,24937.6],[1786628421,27999.6,24937.6],[1786628721,27999.7,24937.6],[1786629021,27999.7,24937.6],[1786629322,27999.5,24937.6],[1786629621,27999.6,24937.6],[1786629921,27999.3,24937.6],[1786630223,27999.1,24937.5],[1786630521,27997.3,24937.7],[1786630821,27999,24937.7],[1786631121,27996.4,24937.7],[1786631421,27996.4,24938.1],[1786631721,27996.3,24938.1],[1786632021,27996.4,24938.2],[1786632321,27996.3,24938.2],[1786632621,27995.6,24938.2],[1786632901,27995.4,24938.5],[1786633221,27995.4,24938.5],[1786633521,27993.4,24938.5],[1786633821,27993.4,24938.5],[1786634121,27993.4,24938.5],[1786634421,27993.5,24942.1],[1786634721,27995.3,24958.4],[1786635021,27998.7,25003.8],[1786635321,27998.9,24991.6],[1786635621,27996.4,24986.3],[1786635921,27996.6,24985.2],[1786636222,27995.6,24938.3],[1786636522,27994.7,24938.9],[1786636821,27994.2,24938.9],[1786637121,27993.7,24938.9],[1786637421,27993.3,24938.9],[1786637722,27993,24938.9],[1786638022,27992.6,24938.9],[1786638321,27998.1,24938.9],[1786638622,27993,24938.9],[1786638921,27992.8,24938.9],[1786639221,27992.1,24938.9],[1786639521,27992,24938.9],[1786639822,27995.6,24938.9],[1786640121,27998.2,24938.9],[1786640421,27998.3,24938.9],[1786640722,27998.2,24938.9],[1786641021,27998.4,24938.9],[1786641321,27998.3,24938.9],[1786641621,27998.6,24939],[1786641921,27998.7,24939],[1786642221,27998.8,24939],[1786642522,27998.7,24939],[1786642821,27998.8,24939],[1786643121,27998.4,24939],[1786643421,27995.7,25093],[1786643721,27995.7,25093],[1786644021,27995.7,25093],[1786644321,27995.7,25094],[1786644621,27995.7,25094],[1786644921,27995.7,25094.9],[1786645221,27995.7,25095],[1786645521,27995.7,25095],[1786645821,27995.3,25095],[1786646121,27995,25095.1],[1786646421,27994.6,25096.4],[1786646722,27994.5,25096.9],[1786647021,27994.7,25096.6],[1786647321,27993,25096.6],[1786647621,27993.1,25096.6],[1786647921,27993,25096.6],[1786648222,27993,25096.6],[1786648522,27995.5,25096.6],[1786648821,27998.2,25096.6],[1786649122,27998.5,25096.6],[1786649421,27998.5,25096.6],[1786649721,27998.6,25096.6],[1786650021,27995.7,25096.6],[1786650321,27995.7,25096.6],[1786650622,27995.7,25096.6],[1786650921,27995.7,25100.3],[1786651221,27995.7,25101.1],[1786651521,27995.7,25100.8],[1786651821,27995.7,25097.8],[1786652121,27995.7,25096.6],[1786652422,27995.7,25096.6],[1786652721,27995.6,25096.8],[1786653022,27995.5,25096.8],[1786653322,27995.4,25096.8],[1786653622,27995.4,25097.1],[1786653921,27995.3,25097.1],[1786654221,27995.3,25097.1],[1786654521,27995.1,25097.3],[1786654822,27995.1,25102.7],[1786655121,27994.9,25097.1],[1786655421,27995.1,25097.1],[1786655721,27995.1,25097.1],[1786656021,27995.1,25097.1],[1786656321,27995.2,25097.9],[1786656622,27995,25097.1],[1786656921,27994.9,25097.1],[1786657221,27994.9,25097.1],[1786657521,27994.5,25097.1],[1786657821,27994.4,25097.1],[1786658121,27994.4,25097.1],[1786658421,27991.7,25097.1],[1786658721,27991.4,25097.1],[1786659021,27994.1,25097],[1786659321,27991.1,25097.1],[1786659621,27994.1,25097.1],[1786659921,27994.2,25102.8],[1786660221,27994,25102.1],[1786660521,27989.8,25102.6],[1786660821,27989.8,25102.5],[1786661121,27985.7,25108.6],[1786661422,27985.5,25104.8],[1786661721,27985,25104.2],[1786662022,27984.8,25127.6],[1786662321,27984.8,25126.9],[1786662622,27984.8,25104.3],[1786662921,27985.5,25107.3],[1786663221,27985.4,25100.4],[1786663521,27985.4,25097.1],[1786663821,27985.4,25097.1],[1786664121,27985.4,25097],[1786664421,27984.8,25097],[1786664721,27984.7,25097],[1786665021,27985.4,25097],[1786665321,27985.4,25097],[1786665621,27985.3,25097.1],[1786665921,27985.4,25097.1],[1786666221,27985.3,25097.3],[1786666521,27985.3,25097.3],[1786666821,27983.4,25097.3],[1786667121,27983.4,25097.6],[1786667421,27983.4,25097.3],[1786667721,27983.5,25097.3],[1786668021,27983.7,25097.7],[1786668321,27983.4,25097.7],[1786668621,27983.5,25097.6],[1786668921,27982.1,25097.7],[1786669221,27981.4,25097.7],[1786669521,27981.3,25097.7],[1786669821,27981.4,25097.7],[1786670121,27981.4,25097.7],[1786670421,27981.4,25097.7],[1786670721,27982.6,25097.7],[1786671021,27982.6,25097.6],[1786671321,27981.4,25097.3],[1786671621,27981.2,25097.3],[1786671921,27981.1,25097.3],[1786672221,27981.1,25097.3],[1786672521,27981.1,25097.6],[1786672821,27981,25097.3],[1786673121,27981,25097.3],[1786673421,27980.9,25097.3],[1786673721,27980.6,25097.3],[1786674021,27980.6,25097.3],[1786674322,27980.7,25097.3],[1786674621,27980.7,25097.4],[1786674921,27980.7,25097.4],[1786675221,27980.6,25097.4],[1786675521,27980.6,25097.4],[1786675821,27978.2,25097.8],[1786676121,27978.1,25097.9],[1786676421,27977.7,25097.9],[1786676721,27977.7,25097.9],[1786677021,27978.1,25097.9],[1786677321,27978.1,25098],[1786677621,27977.3,25098.2],[1786677921,27977.6,25103.6],[1786678221,27976.6,25103.6],[1786678521,27976.6,25108.4],[1786678821,27977.4,25162.7],[1786679121,27976.8,25163],[1786679421,27976.7,25244.7],[1786679721,27977.4,25244.7],[1786680021,27977.4,25245.1],[1786680322,27977.5,25245.1],[1786680621,27977.5,25245.1],[1786680921,27977.5,25245.1],[1786681221,27977.5,25245.1],[1786681522,27977.5,25245.1],[1786681821,27977.5,25245.1],[1786682122,27979.1,25245.8],[1786682421,27979,25246],[1786682722,27979.1,25171.2],[1786683021,27979.2,25172.5],[1786683321,27979.3,25173.5],[1786683622,27979.4,25171.8],[1786683921,27979.5,25247.1],[1786684221,27980.5,25247.4],[1786684521,27979.7,25247.9],[1786684821,27979.7,25247.9],[1786685122,27979.5,25247.9],[1786685422,27979.4,25248.1],[1786685721,27979.3,25248.1],[1786686021,27979.3,25248.1],[1786686321,27979.3,25248.1],[1786686621,27979.6,25248.1],[1786686921,27979.6,25248.1],[1786687221,27979.3,25246.9],[1786687521,27979.5,25249.3],[1786687822,27979.5,25249.3],[1786688122,27979.5,25247],[1786688421,27978.3,25220.1],[1786688721,27978.2,25220.1],[1786689021,27972.5,25248.6],[1786689322,27972,25248.6],[1786689621,27971.8,25248.6],[1786689921,27971.8,25248.6],[1786690221,27971.6,25248.6],[1786690521,27971.9,25248.6],[1786690821,27971.5,25248.6],[1786691121,27971.8,25249.5],[1786691421,27970,25249.5],[1786691721,27970,25249.7],[1786692021,27970,25249.7],[1786692321,27970,25249.7],[1786692621,27969.9,25249.7],[1786692921,27969.9,25249.7],[1786693221,27969.9,25249.7],[1786693521,27969.9,25249.7],[1786693821,27969.9,25249.7],[1786694122,27969.9,25249.7],[1786694421,27969.9,25249.7],[1786694721,27969.3,25249.7],[1786695021,27969.3,25249.7],[1786695321,27969.3,25249.7],[1786695621,27969.3,25249.7],[1786695921,27969.3,25249.7],[1786696221,27969.2,25249.7],[1786696521,27969.2,25249.7],[1786696821,27969.2,25249.7],[1786697121,27969.2,25249.7],[1786697421,27968.3,25249.7],[1786697721,27968.8,25249.7],[1786698021,27926.9,25249.7],[1786698321,27928,25249.7],[1786698621,27696.1,25249.7],[1786698921,27696.1,25249.7],[1786699221,27696.1,25249.7],[1786699521,27696.1,25249.7],[1786699821,27696.1,25249.7],[1786700121,27696.1,25249.7],[1786700422,27696,25249.7],[1786700721,27696,25249.4],[1786701021,27695.9,25249.4],[1786701322,27695.8,25249.4],[1786701621,27695.8,25249.4],[1786701921,27695.9,25249.4],[1786702221,27696,25249.4],[1786702522,27695.8,25249.4],[1786702821,27695.8,25249.9],[1786703121,27695.6,25249.9],[1786703421,27695.6,25249.9],[1786703721,27694.1,25249.8],[1786704021,27694.2,25250],[1786704321,27694.2,25250],[1786704622,27694.1,25249.9],[1786704922,27694.2,25249.9],[1786705221,27694.2,25249.8],[1786705522,27694.2,25249.5],[1786705822,27694.2,25249.4],[1786706122,27694.2,25249.4],[1786706421,27694.2,25249.5],[1786706721,27694.2,25249.5],[1786707021,27691.1,25249.5],[1786707321,27690.9,25249.5],[1786707621,27690.9,25249.4],[1786707922,27690.9,25249.5],[1786708221,27690.8,25249.4],[1786708521,27690.8,25249.4],[1786708822,27690.8,25249.4],[1786709121,27690.9,25249.4],[1786709421,27690.9,25249.4],[1786709721,27690.8,25249.4],[1786710021,27690.7,25249.4],[1786710321,27690.7,25249.4],[1786710621,27690.6,25249.4],[1786710921,27690.6,25249.4],[1786711222,27690.6,25249.4],[1786711521,27691,25249.4],[1786711821,27690.7,25249.4],[1786712121,27690.6,25249.4],[1786712421,27690.6,25249.4],[1786712722,27690.7,25249.4],[1786713021,27690.7,25249.4],[1786713321,27690.7,25249.4],[1786713621,27690.8,25249.4],[1786713921,27689.2,25249.4],[1786714221,27689.2,25249.4],[1786714522,27689.2,25249.4],[1786714822,27688.9,25249.4],[1786715121,27688.9,25250.4],[1786715422,27688.9,25250.4],[1786715722,27688.9,25250.4],[1786716021,27688.9,25250.4],[1786716321,27689.1,25250.4],[1786716621,27688.5,25250.4],[1786716922,27688.5,25250.4],[1786717221,27688.5,25250.4],[1786717521,27680.8,25250.4],[1786717822,27682.8,25250.4],[1786718121,27683.5,25250.9],[1786718421,27685,25250.9],[1786718721,27686.1,25250.9],[1786719021,27688.5,25250.5],[1786719322,27688.5,25250.5],[1786719621,27688.4,25251],[1786719921,27688.4,25251],[1786720201,27688.4,25251],[1786720501,27688.2,25251],[1786720821,27688.4,25251],[1786721121,27688.4,25251],[1786721422,27688.4,25251],[1786721721,27688.4,25251],[1786722021,27688.4,25251],[1786722321,27688.4,25251],[1786722621,27688.3,25251],[1786722922,27688.4,25251],[1786723222,27688.4,25251],[1786723522,27687.8,25251],[1786723821,27687.8,25251],[1786724121,27687.6,25250.2],[1786724422,27687.6,25250.2],[1786724722,27687.6,25250.2],[1786725021,27686,25250.2],[1786725322,27686,25250.1],[1786725621,27686,25250.3],[1786725921,27685.8,25250.3],[1786726222,27685,25250.1],[1786726522,27684.9,25248.3],[1786726822,27684.9,25248.3],[1786727121,27684.9,25248.3],[1786727422,27684.9,25248.2],[1786727722,27684.9,25248.2],[1786728022,27684.9,25248.2],[1786728322,27685.8,25248.2],[1786728622,27685.8,25250.2],[1786728922,27685.8,25250.2],[1786729221,27684.8,25250.3],[1786729522,27684.8,25249.9],[1786729821,27684.4,25248.7],[1786730121,27684.4,25231.8],[1786730421,27684.1,25231.6],[1786730721,27684.1,25230.6],[1786731021,27684,25231.8],[1786731321,27684,25231.5],[1786731621,27683.2,25231.4],[1786731921,27682.5,25231.3],[1786732221,27682.5,25230.3],[1786732521,27682.2,25231.3],[1786732821,27682.3,25230.5],[1786733121,27673.3,25182.9],[1786733421,27675.8,25220.1],[1786733721,27671.1,25219.9],[1786734021,27672.7,25219.8],[1786734321,27672.7,25219.6],[1786734621,27675.9,25162.8],[1786734921,27547.8,25174],[1786735221,27564.3,25173.7],[1786735521,27549.8,25173.6],[1786735821,27564.3,25173.6],[1786736121,27573.2,25172.6],[1786736421,27520.5,25162.4],[1786736721,27437.1,25160.2],[1786737021,27437.1,25160.1],[1786737322,27437.1,25159.3],[1786737621,27437.1,25159],[1786737921,27437,25159],[1786738222,27437,25250],[1786738521,27437,25248.5],[1786738821,27436.2,25250.4],[1786739121,27436.2,25250.4],[1786739422,27436.2,25248.2],[1786739722,27436.2,25248.2],[1786740021,27436.2,25248.2],[1786740321,27436.2,25248.2],[1786740621,27436.2,25248.4],[1786740921,27436.2,25248.4],[1786741221,27436.2,25247.9],[1786741521,27436.2,25230.8],[1786741821,27436.2,25230.6],[1786742121,27436.2,25230.4],[1786742421,27436.2,25230.4],[1786742721,27436.2,25228.7],[1786743021,27436.2,25179],[1786743321,27436.2,25037.6],[1786743621,27436.2,25053.9],[1786743921,27436.1,25053.5],[1786744221,27436.1,25050.8],[1786744521,27436,25051.1],[1786744821,27436,25049.1],[1786745121,27436,25033.4],[1786745421,27436,24974.9],[1786745721,27436,24974.2],[1786746021,27436,24973.2],[1786746321,27435.9,24979.5],[1786746621,27435.9,24975.4],[1786746921,27436,24974.2],[1786747221,27436,25030.2],[1786747521,27436,24972],[1786747821,27436.1,24988.8],[1786748122,27436.1,24988.5],[1786748421,27436.1,24987.9],[1786748721,27436.1,24972.1],[1786749021,27436.1,25031.8],[1786749321,27436,25032.1],[1786749621,27436,25031.1],[1786749921,27436.1,25031.1],[1786750221,27436.1,25030.8],[1786750521,27436.1,25027.3],[1786750821,27436.1,25027.2],[1786751121,27436.1,25027.2],[1786751421,27436.1,25025.5],[1786751721,27436.1,25036.9],[1786752021,27436.1,25034.8],[1786752321,27436.1,25033.7],[1786752621,27436.1,25033.2],[1786752921,27436.1,25032.8],[1786753221,27436.1,25032.6],[1786753521,27436.1,25031.6],[1786753821,27436.1,25031.8],[1786754121,27435.9,25037],[1786754421,27435.9,25036.8],[1786754721,27435.9,25036.6],[1786755021,27435.3,25036.5],[1786755321,27435.4,25040],[1786755621,27435.3,25039.2],[1786755921,27435.3,25038.6],[1786756221,27435.4,25038.5],[1786756521,27435.3,25038.5],[1786756821,27400,25037.7],[1786757121,27400,25038],[1786757421,27400,25098.4],[1786757721,27400,25098.4],[1786758021,27400,25098.4],[1786758321,27400,25098.4],[1786758621,27400,25098.4],[1786758921,27400,25098.4],[1786759221,27400,25098.8],[1786759521,27400,25099.2],[1786759821,27400,25099.2],[1786760121,27400,25099.2],[1786760421,27400,25099.2],[1786760721,27400,25099.2],[1786761021,27400,25099.3],[1786761321,27400,25099.3],[1786761621,27400,25099.3],[1786761922,27400,25099.3],[1786762221,27400,25099.3],[1786762521,27400,25099.3],[1786762821,27400,25099.3],[1786763121,27400,25099.3],[1786763421,27400,25099.4],[1786763721,27400,25099.4],[1786764021,27400,25099.4],[1786764321,27400,25099.4],[1786764621,27400,25099.4],[1786764921,27400,25099.6],[1786765221,27400,25099.6],[1786765522,27400,25099.6],[1786765821,27400,25099.6],[1786766122,27400,25099.6],[1786766421,27400,25099.6],[1786766721,27399.9,25099.6],[1786767022,27400,25099.6],[1786767321,27400,25099.6],[1786767621,27399.9,25099.6],[1786767921,27399.9,25099.6],[1786768221,27399.9,25099.6],[1786768521,27399.9,25099.6],[1786768821,27399.9,25099.6],[1786769121,27399.9,25099.6],[1786769421,27399.9,25102.9],[1786769721,27399.2,25103.1],[1786770021,27399.3,25103.4],[1786770321,27399.3,25103.4],[1786770621,27399.8,25103.4],[1786770921,27399.8,25103.4],[1786771221,27399.2,25110.7],[1786771521,27399.1,25109],[1786771821,27399.1,25106.8],[1786772121,27398.7,25105.3],[1786772421,27398.6,25103.4],[1786772721,27398.7,25103.4],[1786773021,27397.8,25103.4],[1786773321,27397.6,25103.4],[1786773621,27397.6,25103.4],[1786773921,27397.5,25103.4],[1786774221,27397.5,25103.4],[1786774521,27397.6,25103.4],[1786774821,27397.7,25103.4],[1786775121,27397.7,25103.4],[1786775421,27397.7,25103.4],[1786775721,27397.5,25103.4],[1786776021,27397.5,25103.4],[1786776321,27397.5,25103.4],[1786776621,27397.5,25103.4],[1786776921,27396.5,25103.5],[1786777221,27396.5,25103.5],[1786777521,27396.5,25103.5],[1786777821,27396.5,25103.5],[1786778121,27396.5,25103.5],[1786778421,27396.5,25103.5],[1786778721,27396.5,25103.5],[1786779022,27396.5,25103.5],[1786779321,27396.5,25103.5],[1786779621,27395.6,25103.5],[1786779921,27395.6,25103.5],[1786780221,27395.6,25103.5],[1786780522,27395.9,25103.4],[1786780821,27395.5,25103.4],[1786781121,27395.5,25103.4],[1786781421,27395.5,25103.4],[1786781721,27395.3,25103.4],[1786782021,27207.6,25103.4],[1786782321,27207.2,25103.4],[1786782621,27207.5,25103.4],[1786782921,27212.6,25103.4],[1786783222,27212.8,25103.4],[1786783521,27213.8,25103.4],[1786783821,27210.9,25103.4],[1786784121,27211.4,25103.4],[1786784421,27212,25103.4],[1786784721,27212.5,25103.4],[1786785021,27216.7,25103.4],[1786785321,27236.3,25103.4],[1786785621,27207.1,25103.4],[1786785921,27206.5,25103.4],[1786786221,27206.4,25103.4],[1786786521,27213.4,25103.5],[1786786821,26958.7,25103.5],[1786787121,26958.7,25103.5],[1786787421,26958.8,25103.5],[1786787721,26958.7,25103.5],[1786788021,26958.7,25103.5],[1786788321,26958.7,25103.5],[1786788621,26958.7,25103.5],[1786788921,26958.7,25103.5],[1786789221,26958.7,25103.5],[1786789521,26958.7,25103.5],[1786789821,26958.6,25103.5],[1786790121,26958,25103.8],[1786790421,26958,25103.8],[1786790721,26958,25103.8],[1786791021,26958,25103.8],[1786791321,26958,25103.8],[1786791621,26958,25103.8],[1786791921,26958,25103.8],[1786792221,26958,25103.8],[1786792521,26958,25103.8],[1786792821,26958.1,25103.8],[1786793121,26958.1,25103.8],[1786793421,26958.1,25103.8],[1786793721,26958.1,25103.8],[1786794021,26958.1,25103.9],[1786794321,26958.2,25104.2],[1786794621,26958.2,25103.9],[1786794921,26958.2,25103.9],[1786795221,26958.2,25103.9],[1786795521,26958.2,25103.9],[1786795821,26958.2,25103.9],[1786796121,26958.2,25103.9],[1786796421,26958.2,25103.9],[1786796721,26958.2,25103.9],[1786797021,26957.9,25103.9],[1786797321,26957.9,25103.9],[1786797621,26957.9,25103.9],[1786797921,26957.9,25103.9],[1786798221,26957.9,25103.9],[1786798521,26957.9,25103.9],[1786798821,26957.9,25103.9],[1786799121,26957.9,25103.9],[1786799421,26957.9,25104],[1786799722,26957.9,25104],[1786800022,26957.9,25104],[1786800322,26957.9,25104],[1786800621,26957.9,25104],[1786800922,26957.9,25104],[1786801221,26957.9,25104],[1786801522,26957.6,25103.8],[1786801821,26957.6,25103.8],[1786802121,26957.6,25103.8],[1786802421,26957.6,25103.8],[1786802721,26957.6,25103.8],[1786803021,26957.6,25103.8],[1786803321,26957.6,25103.8],[1786803621,26957.6,25103.8],[1786803921,26957.2,25098.9],[1786804221,26957.2,25098.9],[1786804521,26957.2,25099],[1786804821,26957.2,25098.9],[1786805121,26957.2,25098.9],[1786805421,26957.3,25098.9],[1786805722,26957.1,25098.9],[1786806021,26957.1,25099.2],[1786806321,26957.1,25099.3],[1786806621,26957.1,25099.3],[1786806921,26957.1,25099.4],[1786807221,26957.1,25099.4],[1786807521,26957.1,25099.3],[1786807821,26957.1,25099.4],[1786808121,26957.1,25099.3],[1786808421,26957.1,25099.3],[1786808721,26957.1,25099.3],[1786809021,26957.1,25099.3],[1786809321,26957,25099.4],[1786809622,26957,25099.4],[1786809921,26957,25099.3],[1786810221,26957,25099.4],[1786810521,26957,25099.3],[1786810821,26957,25099.3],[1786811121,26956.8,25099],[1786811421,26956.8,25099],[1786811721,26956.8,25099],[1786812021,26956.9,25099],[1786812322,26956.9,25098.9],[1786812621,26956.9,25099],[1786812923,26956.9,25099.1],[1786813221,26956.9,25099.1],[1786813521,26956.9,25099.1],[1786813821,26956.9,25099],[1786814121,26956.9,25098.9],[1786814421,26956.9,25099],[1786814721,26956.7,25099],[1786815021,26956.8,25099],[1786815321,26956.7,25099],[1786815621,26955.4,25099],[1786815921,26955.4,25099],[1786816221,26955.4,25099],[1786816521,26955.4,25099],[1786816821,26955.3,25098.9],[1786817121,26955.3,25098.9],[1786817421,26955.3,25098.1],[1786817721,26955.3,25098.1],[1786818021,26955.3,25098.1],[1786818321,26954.7,25098.2],[1786818621,26954.7,25098.1],[1786818921,26954.6,25098.1],[1786819221,26955.3,25098.1],[1786819521,26955.2,25098.1],[1786819821,26955.2,25098.1],[1786820121,26955,25098.1],[1786820421,26955.1,25047.3],[1786820721,26955.2,25095.2],[1786821021,26955.3,25095.2],[1786821321,26955.2,25041.7],[1786821621,26955.2,25098.1],[1786821921,26955.2,25098.1],[1786822221,26955.2,25098.2],[1786822521,26955.2,25098.2],[1786822821,26955.2,25098.1],[1786823121,26955.3,25098.2],[1786823421,26955.4,25098.2],[1786823721,26955.4,25098.2],[1786824001,26955.4,25098.2],[1786824322,26955.3,25098.2],[1786824621,26952.5,25098.2],[1786824921,26952.4,25098.2],[1786825222,26952.1,25098.2],[1786825521,26952.9,25098.2],[1786825821,26953,25098.2],[1786826121,26953,25098.1],[1786826421,26953,25170.4],[1786826721,26953.1,25202],[1786827021,26953.1,25171.6],[1786827321,26953.2,25169.7],[1786827621,26951.9,25264.9],[1786827921,26951.6,25263.1],[1786828221,26951.6,25262.4],[1786828521,26950,25261],[1786828821,26950,25259.7],[1786829121,26950,25258.4],[1786829421,26950,25257.7],[1786829721,26950,25256],[1786830021,26950,25258],[1786830301,26950,25255.1],[1786830621,26949.5,25254.5],[1786830921,26949.5,25253.6],[1786831221,26949.5,25248.1],[1786831521,26949.5,25248],[1786831821,26949.5,25228.3],[1786832121,26949.5,25225.4],[1786832421,26949.5,25208.1],[1786832721,26949.5,25019.6],[1786833022,26949.5,25021.2],[1786833321,26949.5,25021],[1786833621,26949.5,25026.2],[1786833921,26949.5,25025.7],[1786834221,26949.5,25025.6],[1786834521,26949.5,25028.6],[1786834822,26949.5,25028.5],[1786835121,26949.5,25027.6],[1786835421,26949.3,25033.6],[1786835721,26949.3,25034.3],[1786836021,26949.3,25025.9],[1786836321,26949.3,25027],[1786836621,26949.3,25026.2],[1786836921,26949.3,25025.4],[1786837221,26949.2,25025.4],[1786837521,26949.2,25025.3],[1786837821,26948.9,25024.1],[1786838121,26948.9,25024.5],[1786838421,26949,25024.6],[1786838721,26949,25015],[1786839021,26949,25022.1],[1786839321,26949,25014.4],[1786839621,26948,25019.6],[1786839921,26947.8,25012.8],[1786840221,26947.8,25011.5],[1786840521,26947.8,25006.1],[1786840821,26947.7,24936.8],[1786841121,26947.6,24938],[1786841421,26947.6,24938.1],[1786841721,26946.4,25008.8],[1786842021,26946.4,25008.5],[1786842322,26946.4,25008.4],[1786842621,26946.4,24934.5],[1786842921,26946.4,24934.1],[1786843221,26946.4,24934.1],[1786843521,26946.4,24933.9],[1786843822,26946.4,24933.9],[1786844121,26946.4,24933.9],[1786844421,26946.4,24934.1],[1786844721,26946.3,24933.5],[1786845021,26946.2,25010.7],[1786845321,26946.2,25010.9],[1786845621,26946.2,25009.2],[1786845921,26945.9,24934.7],[1786846221,26945.9,24934.2],[1786846521,26936.8,24934.1],[1786846821,26939.5,24934],[1786847121,26760,24934],[1786847421,26760,24933.9],[1786847721,26760,25007.4],[1786848021,26760,25007.4],[1786848321,26760,25007],[1786848621,26760,25006.6],[1786848921,26760,25006.5],[1786849221,26760,24935.7],[1786849521,26760,24935.7],[1786849821,26760,24935.7],[1786850121,26760,24935.5],[1786850421,26760,24935.1],[1786850721,26760,24935.1],[1786851022,26760,24935.1],[1786851321,26760,24934],[1786851621,26760,24933.6],[1786851921,26760,24933.5],[1786852221,26760,25040.7],[1786852521,26760,25040.3],[1786852821,26760,25263.9],[1786853121,26760,25263.9],[1786853421,26760.1,25263.9],[1786853721,26838.6,25263.9],[1786854021,26946.4,25263.9],[1786854321,26955.9,25263.9],[1786854621,26955.9,25263.9],[1786854921,26955.9,25263.9],[1786855221,26955.9,25263.9],[1786855521,26955.9,25263.9],[1786855821,26955.9,25263.9],[1786856121,26955.9,25263.9],[1786856421,26955.9,25263.9],[1786856721,26955.9,25263.9],[1786857021,26955.9,25263.9],[1786857321,26955.9,25263.9],[1786857621,26955.6,25263.9],[1786857922,26955.6,25263.9],[1786858221,26955.5,25263.9],[1786858522,26955.5,25263.9],[1786858822,26955.4,25263.9],[1786859122,26955.4,25263.9],[1786859421,26955.5,25263.9],[1786859721,26955.5,25263.9],[1786860021,26955.5,25263.9],[1786860321,26955.6,25263.9],[1786860621,26955.2,25263.9],[1786860921,26955.3,25263.9],[1786861221,26955.3,25263.9],[1786861521,26955.3,25263.9],[1786861821,26955.3,25263.9],[1786862121,26955.2,25263.9],[1786862421,26955.2,25263.9],[1786862721,26955.2,25263.9],[1786863021,26954.7,25263.9],[1786863321,26955.1,25263.9],[1786863621,26955.1,25263.9],[1786863921,26955.2,25263.9],[1786864222,26955.2,25263.9],[1786864521,26955.2,25263.9],[1786864821,26955.2,25263.9],[1786865121,26955.2,25263.9],[1786865421,26955.2,25263.9],[1786865721,26955.2,25263.9],[1786866021,26955.2,25263.9],[1786866321,26955.2,25263.9],[1786866621,26955.2,25263.9],[1786866921,26955.2,25263.9],[1786867222,26955.2,25289.2],[1786867521,26955.3,25263.9],[1786867821,26955.3,25263.9],[1786868121,26955.4,25263.9],[1786868421,26955.4,25263.9],[1786868721,26955.4,25263.9],[1786869021,26955.3,25263.9],[1786869321,26955.3,25263.9],[1786869621,26955.3,26000],[1786869921,26955.4,26000],[1786870221,26955.4,26000],[1786870521,26955.4,26000],[1786870821,26955.4,26000],[1786871121,26955.4,26000],[1786871421,26955.4,26000],[1786871721,26955.4,26000],[1786872021,26955.4,26000],[1786872321,26955.4,26000],[1786872621,26955.4,25564.6],[1786872921,26955.4,25563.8],[1786873221,26955.4,25580.5],[1786873521,26955.4,25578.5],[1786873821,26955.4,25575.5],[1786874121,26955.5,25576.6],[1786874421,26955.5,25576.3],[1786874721,26955.5,25577.9],[1786875021,26955.5,25573.4],[1786875321,26955.5,25572.7],[1786875621,26955.6,25572.5],[1786875921,26955.6,25569.6],[1786876221,26955.7,25564.8],[1786876521,26955.7,25563.8],[1786876821,26955.7,25563],[1786877121,26955.7,25561.8],[1786877422,26955.7,25546.7],[1786877721,26955.7,25546.3],[1786878021,26955.7,25536.1],[1786878321,26955.7,25529.5],[1786878621,26956.4,25529.1],[1786878921,26956.5,25525.9],[1786879221,26956.5,25518.6],[1786879521,26956.5,25516.2],[1786879821,26956.5,25516.5],[1786880121,26956.5,25515.3],[1786880421,26956.6,25513.3],[1786880721,26956.6,25479.9],[1786881021,26956.6,25469.9],[1786881321,27060.9,25343.8],[1786881621,27263.1,25325.2],[1786881921,27435.7,25318.5],[1786882221,27435.4,25332.7],[1786882522,27435.4,25313.9],[1786882821,27435.4,26000.3],[1786883121,27435.4,26000.3],[1786883421,27435.4,26000.3],[1786883721,27435.4,26000.3],[1786884021,27435.3,26000.5],[1786884321,27435.3,26000.5],[1786884621,27435.7,26000.5],[1786884921,27435.4,26000.5],[1786885221,27435.4,26000.7],[1786885521,27435.2,26000.8],[1786885821,27435.2,26000.8],[1786886121,27435.2,26000.8],[1786886421,27435.2,26000.7],[1786886721,27435.2,25982.4],[1786887021,27435.2,25779.3],[1786887321,27435.2,25778.3],[1786887621,27435.2,25777.3],[1786887921,27435.1,25776.5],[1786888221,27435.2,25755],[1786888521,27435.2,25752.6],[1786888821,27435.2,25807],[1786889121,27435.2,25804.1],[1786889421,27435.2,25801.3],[1786889722,27435.2,25799.3],[1786890001,27435.2,25798.3],[1786890322,27435.2,25790.2],[1786890621,27435.2,25793.8],[1786890921,27435.2,25424.4],[1786891221,27435.2,25422.9],[1786891521,27435.2,25365.9],[1786891822,27435.1,25366.4],[1786892121,27435.1,25355],[1786892421,27435.1,25362.5],[1786892721,27435.1,24938.9],[1786893022,27435.1,24934.6],[1786893322,27434.6,24930.3],[1786893622,27435.2,24928.9],[1786893921,27435.2,24928.6],[1786894221,27434.6,24928.6],[1786894521,27434.6,24928.4],[1786894821,27435.2,24928.2],[1786895121,27435.2,24928.2],[1786895421,27435.2,24927.2],[1786895721,27435.2,24926.8],[1786896022,27435.2,24926.8],[1786896321,27435.2,24926.2],[1786896621,27435.3,24925.8],[1786896921,27435.3,24925.7],[1786897221,27435.2,24928.8],[1786897521,27435.5,24925.4],[1786897821,27435.4,24925.3],[1786898121,27435.5,24925.4],[1786898421,27435.4,24925.4],[1786898721,27435.4,24925.4],[1786899021,27435.6,24925.4],[1786899321,27436,24925.4],[1786899621,27436,24925.4],[1786899922,27436,24927.3],[1786900221,27436.2,24925.5],[1786900521,27436.2,24925.5],[1786900821,27436.2,24925.5],[1786901121,27436.2,24925.3],[1786901421,27436.2,24925.3],[1786901721,27436.1,24925.3],[1786902021,27436.1,24925.3],[1786902321,27436.1,24925.3],[1786902621,27436.1,24925.3],[1786902921,27436,24925.4],[1786903221,27435.9,24925.5],[1786903521,27435.8,24925.5],[1786903821,27435.6,24925.5],[1786904121,27435.7,24925.4],[1786904421,27435.3,24925.4],[1786904721,27434.8,24925.4],[1786905021,27434.8,24925.3],[1786905321,27433.1,24933.6],[1786905621,27433,24929.7],[1786905921,27432.7,24928.8],[1786906221,27432.7,24929],[1786906521,27432.6,24925.8],[1786906821,27432.6,24925.4],[1786907121,27432.6,24925.4],[1786907421,27432.6,24925.4],[1786907721,27432.5,24925],[1786908021,27426.9,24925.1],[1786908321,27426.8,24925.1],[1786908621,27432.5,24925.1],[1786908921,27432.5,24925.3],[1786909221,27431.5,24925.4],[1786909521,27431.7,24925.3],[1786909822,27431.7,24925.3],[1786910121,27431.7,24926.2],[1786910421,27400,24924.2],[1786910721,27400,24924.2],[1786911021,27400,24924.2],[1786911321,27400,24924.2],[1786911622,27400,24924.2],[1786911922,27400,24924.2],[1786912221,27400,24924.2],[1786912521,27400,24924.2],[1786912821,27400,24924.2],[1786913121,27400,24924.2],[1786913421,27400,24924.2],[1786913721,27400,24924.2],[1786914021,27400,24924.2],[1786914321,27400,24924.2],[1786914621,27399.8,24924.2],[1786914921,27399.8,24924.2],[1786915221,27399.8,24924.2],[1786915521,27399.8,24924.2],[1786915821,27399.8,24924.2],[1786916122,27399.7,24924.2],[1786916421,27399.7,24924.2],[1786916721,27399.5,24924.2],[1786917021,27399.4,24924.2],[1786917321,27399.5,24924.2],[1786917621,27399.6,24924.2],[1786917921,27399.5,24924.2],[1786918221,27399.5,24924.2],[1786918521,27399.5,24924.2],[1786918821,27399.6,24924.2],[1786919121,27399.6,24924.2],[1786919421,27399.6,24924.2],[1786919721,27399.6,24924.2],[1786920021,27399.2,24924.2],[1786920321,27399,24924.2],[1786920621,27399.4,24924.2],[1786920922,27399.1,24924.2],[1786921221,27399.1,24924.2],[1786921521,27399.1,24924.2],[1786921821,27399.1,24924.3],[1786922121,27399.1,24924.3],[1786922422,27399.1,24924.3],[1786922721,27399.2,24924.3],[1786923021,27399.2,24924.4],[1786923321,27399.2,24924.4],[1786923621,27399.2,24924.4],[1786923921,27399.3,24924.4],[1786924222,27396.7,24924.4],[1786924521,27396.7,24924.4],[1786924821,27396.7,24924.4],[1786925121,27396.7,24924.4],[1786925421,27396.7,24924.3],[1786925721,27396.7,24924.3],[1786926021,27396.7,24924.3],[1786926321,27396.7,24924.3],[1786926621,27396.7,24924.3],[1786926921,27396.7,24924.3],[1786927221,27396.7,24924.3],[1786927521,27396.5,24924.3],[1786927821,27396.5,24924.3],[1786928121,27396.4,24924.3],[1786928421,27396.4,24924.3],[1786928721,27396.4,24924.3],[1786929021,27396.4,24924.3],[1786929321,27396.4,24924.3],[1786929621,27396.3,24924.4],[1786929921,27396.3,24924.4],[1786930221,27396.3,24924.4],[1786930521,27396.3,24924.4],[1786930821,27396.3,24924.3],[1786931122,27396.3,24924.3],[1786931421,27396.3,24924.3],[1786931721,27396.3,24924.3],[1786932021,27396.3,24925.8],[1786932321,27396.3,24925.8],[1786932621,27395.8,24925.8],[1786932921,27395.8,24924.5],[1786933221,27395.7,24943.1],[1786933521,27395.5,24932.3],[1786933821,27395.5,24932.5],[1786934121,27395.5,24931.5],[1786934421,27395.5,24924.4],[1786934722,27114.4,24924.4],[1786935021,27134.2,24924.4],[1786935322,26561.4,24924.4],[1786935622,26594.8,24924.4],[1786935921,26590.7,24924.3],[1786936221,26591.7,24924.3],[1786936521,26676.7,24924.3],[1786936821,26681.1,24924.3],[1786937121,27077.6,24924.3],[1786937421,27086.9,24924.3],[1786937721,27096.4,24924.4],[1786938021,27107.1,24924.3],[1786938322,27112.5,24924.3],[1786938621,27130.3,24924.3],[1786938921,26694.9,24924.3],[1786939221,26699.3,24924.3],[1786939521,27073.8,24924.3],[1786939821,26678.3,24924.3],[1786940121,25998,24924.3],[1786940421,25998,24924.3],[1786940721,25998,24924.3],[1786941021,25998,24924.3],[1786941322,25996.5,24924.3],[1786941621,25996.5,24924.3],[1786941921,25996.5,24924.3],[1786942221,25996.5,24924.3],[1786942521,25996.4,24924.3],[1786942821,25996.4,24924.3],[1786943121,25996.4,24924.3],[1786943421,25996.5,24924.3],[1786943721,25996.5,24924.3],[1786944022,25996.5,24925.1],[1786944321,25996.4,24925.1],[1786944621,25996.4,24925.1],[1786944921,25996.4,24925.1],[1786945221,25996.3,24925.1],[1786945521,25996.3,24925.1],[1786945821,25996.3,24925.1],[1786946121,25996.4,24925.1],[1786946421,25996.1,24925.8],[1786946721,25996.1,24925.4],[1786947021,25996.1,24925.3],[1786947321,25996.1,24925.3],[1786947621,25996.1,24926.2],[1786947921,25996.1,24979.1],[1786948221,25996.1,24979.1],[1786948521,25996.1,24979.1],[1786948821,25996.1,24979.1],[1786949121,25996.1,24979.1],[1786949421,25996.1,24979.1],[1786949721,25996.1,24979.1],[1786950021,25996.1,24929.1],[1786950321,25996.1,24929.1],[1786950621,25996.1,24929.1],[1786950921,25996.1,24929.1],[1786951221,25996.1,24929.1],[1786951521,25996.1,24929.2],[1786951821,25996.1,24929.1],[1786952121,25996.1,24926.6],[1786952421,25996.1,24926.6],[1786952721,25996.1,24926.6],[1786953022,25996.1,24926.6],[1786953321,25996.1,24926.6],[1786953621,25996.2,24926.3],[1786953921,25996.2,24926.1],[1786954221,25996.2,24926.1],[1786954521,25996.2,24926],[1786954822,25996.2,24926],[1786955121,25996.1,24926],[1786955421,25996.2,24926],[1786955721,25996.2,24926.1],[1786956021,25996.3,24926],[1786956321,25996.3,24926],[1786956621,25996.3,24926],[1786956921,25996.3,24925.9],[1786957221,25996.3,24925.8],[1786957521,25996.3,24925.8],[1786957821,25996.3,24924.2],[1786958121,25996.3,24924.2],[1786958421,25996.3,24924.2],[1786958721,25996.3,24924.2],[1786959021,25996.3,24924.2],[1786959322,25996.3,24924.2],[1786959621,25996.3,24924.2],[1786959921,25996.1,24924.2],[1786960221,25996.1,24924.2],[1786960521,25996.1,24924.2],[1786960821,25996,24924.2],[1786961121,25996.1,24924.2],[1786961421,25972.5,24924.2],[1786961721,25972.7,24924.2],[1786962021,25973.8,24924.2],[1786962321,25976.1,24924.2],[1786962621,25975.7,24924.2],[1786962921,25976,24924.2],[1786963221,25976.4,24924.2],[1786963521,25975.9,24924.2],[1786963821,25973,24924.2],[1786964121,25977.8,24924.2],[1786964421,25963.5,24924.2],[1786964721,25962.2,24924.2],[1786965022,25973.7,24924.2],[1786965321,25974.2,24924.2],[1786965622,25974.2,24924.2],[1786965921,25985.3,24924.2],[1786966221,25996.2,24924.2],[1786966521,25996.2,24924.2],[1786966821,25996.2,24924.2],[1786967121,25996.2,24924.2],[1786967421,25996.2,24924.2],[1786967721,25996.2,24924.2],[1786968021,25996.2,24924.2],[1786968321,25996.2,24924.2],[1786968621,25996.2,24924.2],[1786968921,25996.2,24924.2],[1786969221,25996.2,24924.2],[1786969521,25996.2,24924.2],[1786969821,25996.2,24924.2],[1786970121,25996.2,24924.2],[1786970421,25996.2,24924.2],[1786970721,25996.4,24924.2],[1786971021,25996.4,24924.2],[1786971321,25996.4,24924.2],[1786971621,25996.4,24924.2],[1786971921,25996.4,24924.2],[1786972221,25996.4,24924.2],[1786972521,25996.4,24924.2],[1786972821,25996.4,24924.2],[1786973121,25994.5,24924.2],[1786973421,25996.4,24924.2],[1786973721,25996.4,24924.2],[1786974021,25995,24924.2],[1786974321,25995,24924.2],[1786974621,25994.9,24924.2],[1786974921,25994.8,24924.2],[1786975221,25995,24924.2],[1786975521,25995,24924.2],[1786975821,25994.9,24924.2],[1786976121,25994.9,24924.7],[1786976422,25994.9,24924.7],[1786976722,25994.5,24924.8],[1786977021,25994.5,24924.3],[1786977322,25994.5,24924.9],[1786977621,25994.5,24924.9],[1786977922,25994.5,24924.9],[1786978222,25994.5,24924.9],[1786978521,25994.5,24924.9],[1786978821,25994.5,24924.9],[1786979121,25994.5,24924.9],[1786979421,25994.5,24924.9],[1786979721,25994.5,24924.9],[1786980021,25994.5,24924.9],[1786980321,25994.5,24924.9],[1786980621,25994.4,24924.9],[1786980921,25994.4,24924.9],[1786981221,25994.4,24925.2],[1786981521,25994.4,24925.2],[1786981821,25994.4,24925.2],[1786982121,25994.4,24925.2],[1786982421,25994.4,24925.2],[1786982721,25994.3,24925.2],[1786983021,25994.3,24925.2],[1786983321,25994.3,24925.2],[1786983621,25994.3,24925.2],[1786983921,25994.3,24925.2],[1786984221,25994.3,24925.2],[1786984521,25887,24925.2],[1786984821,25887,24925.2],[1786985122,25887,24925.2],[1786985421,25887,24925.2],[1786985721,25887,24925.2],[1786986021,25887,24925.2],[1786986322,25887,24925.2],[1786986621,25887,24925.8],[1786986921,25887,24925.2],[1786987221,25887,24925.2],[1786987521,25887,24925.2],[1786987821,25886.5,24925.2],[1786988121,25886.5,24925.2],[1786988421,25886.5,24925.2],[1786988721,25886.5,24925.2],[1786989021,25886.4,24925.2],[1786989301,25886.4,24925.2],[1786989622,25886.4,24925.2],[1786989921,25885.9,24925.2],[1786990222,25885.9,24925.2],[1786990521,25885.9,24925.2],[1786990822,25886,24925.3],[1786991121,25886,24925.2],[1786991421,25886,24925],[1786991721,25886,24925],[1786992021,25886,24925],[1786992321,25885.2,24925],[1786992621,25885.2,24925],[1786992922,25885.2,24925.2],[1786993222,26188.6,24925],[1786993521,26190.1,24924.9],[1786993822,25905.3,24925],[1786994121,25905.6,24925],[1786994421,25906.3,24924.9],[1786994721,25906.4,24924.9],[1786995021,25906.7,24925.3],[1786995321,26165.9,24924.3],[1786995621,26168.5,24924.2],[1786995921,27436.2,24924.2],[1786996221,27436.1,24924.2],[1786996521,27436.1,24924.2],[1786996821,27436.1,24924.2],[1786997121,27436.1,24924.2],[1786997421,27436.1,24924.2],[1786997721,27436.1,24924.2],[1786998021,27435.9,24924.2],[1786998321,27435.9,24924.2],[1786998621,27435.6,24924.2],[1786998921,27435.6,24924.2],[1786999221,27435.6,24924.2],[1786999521,27435.6,24924.2],[1786999822,27435.6,24924.7],[1787000122,27435.6,24924.7],[1787000421,27435.6,24924.7],[1787000721,27435.7,24924.7],[1787001021,27435.6,24924.7],[1787001321,27435.6,24924.7],[1787001621,27434.6,24924.7],[1787001921,27000,24924.7],[1787002221,27000,24924.7],[1787002521,27000,24924.9],[1787002821,26999.9,24924.9],[1787003121,26999.9,24924.9],[1787003421,26999.9,24924.8],[1787003721,26999.8,24924.8],[1787004021,26999.8,24924.8],[1787004321,26999.8,24924.8],[1787004621,26999.9,24924.8],[1787004922,26999.7,24924.8],[1787005221,26999.6,24924.8],[1787005521,26999.7,24924.8],[1787005821,26999.8,24924.8],[1787006121,26999.8,24924.8],[1787006421,26999.9,24924.8],[1787006721,27000,24924.8],[1787007021,27000,24925.4],[1787007321,27000,24926.3],[1787007621,27000,24926.2],[1787007921,27000,24926.1],[1787008221,27000,24924.8],[1787008521,27000,24924.8],[1787008821,26998.1,24924.8],[1787009121,27000,24924.8],[1787009422,26999.9,24924.8],[1787009721,27000,24924.8],[1787010021,27000,24924.8],[1787010321,27000,24924.8],[1787010621,27000,24924.8],[1787010921,27000,24924.8],[1787011221,27000,24924.8],[1787011521,27000,24924.8],[1787011821,26999.9,24924.8],[1787012121,27000,24935.9],[1787012421,27000,24935.6],[1787012721,27000,24935.6],[1787013021,26999.9,24924.8],[1787013322,26999.9,24924.8],[1787013621,26999.9,24924.8],[1787013921,26999.8,24924.8],[1787014221,26999.9,24924.8],[1787014522,26999.8,24924.8],[1787014821,26999.8,24924.8],[1787015121,26999.8,24924.8],[1787015421,26999.8,24924.8],[1787015721,26999.8,24924.8],[1787016021,26999.8,24924.8],[1787016321,26999.9,24924.8],[1787016621,26999.9,24924.8],[1787016921,26999.7,24924.8],[1787017221,26999.8,24924.8],[1787017521,26999.8,24924.8],[1787017821,26999.8,24924.8],[1787018121,26999.7,24924.8],[1787018421,26999.7,24924.8],[1787018721,26998.8,24924.8],[1787019021,26998.7,24924.8],[1787019321,26999.6,24924.7],[1787019621,26999.7,24924.7],[1787019921,26997.1,24924.7],[1787020221,26996.6,24924.7],[1787020521,26996.6,24924.8],[1787020821,26996.7,24924.7],[1787021121,26996.7,24924.7],[1787021421,26996.7,24924.7],[1787021721,26996.7,24924.7],[1787022021,26996.7,24924.7],[1787022321,26996.7,24924.7],[1787022621,26996.6,24924.7],[1787022921,26996.4,24924.7],[1787023221,26996.4,24924.7],[1787023521,26996.5,24924.7],[1787023821,26993.5,24924.7],[1787024121,26983,24924.7],[1787024422,26982.2,24924.7],[1787024721,26983.3,24924.7],[1787025021,26983.8,24924.8],[1787025322,26984.3,24924.8],[1787025621,26976.7,24924.8],[1787025921,26977.7,24924.8],[1787026221,26978.8,24924.8],[1787026521,26978.8,24924.8],[1787026821,26899.9,24924.9],[1787027121,26905.7,24924.8],[1787027421,26906.6,24924.8],[1787027722,26906.1,24924.8],[1787028021,26908.6,24924.8],[1787028321,26940.4,24924.8],[1787028621,26940.7,24924.8],[1787028921,26940.7,24924.8],[1787029221,26940.7,24924.8],[1787029521,26940.9,24924.8],[1787029821,26909,24924.8],[1787030121,26893,24924.8],[1787030421,26896.1,24924.8],[1787030721,26900.9,24924.8],[1787031021,26904.5,24924.8],[1787031321,26904.5,24924.8],[1787031621,26890.9,24924.8],[1787031921,26893.9,24924.8],[1787032222,26785.1,24924.8],[1787032521,26785.1,24924.8],[1787032821,26785.1,24924.8],[1787033121,26785.1,24924.8],[1787033421,26785.1,24924.8],[1787033721,26785.1,24924.8],[1787034021,26785.1,24924.8],[1787034322,26785.1,24924.8],[1787034621,26785.1,24924.8],[1787034922,26785.1,24924.8],[1787035221,26785.1,24924.8],[1787035521,26785.1,24924.8],[1787035821,26785.1,24924.8],[1787036121,26785.1,24924.8],[1787036421,26785.1,24924.8],[1787036721,26785.1,24924.8],[1787037021,26785.1,24924.8],[1787037321,26785.1,24924.8],[1787037621,26785.1,24924.8],[1787037921,26785.1,24924.8],[1787038221,26785.1,24924.8],[1787038521,26785.1,24924.8],[1787038821,26785.1,24924.8],[1787039121,26785.1,24924.8],[1787039421,26785.1,24924.8],[1787039721,26785.1,24924.8],[1787040021,26785.1,24924.8],[1787040321,26785,24924.8],[1787040621,26785,24924.8],[1787040921,26785,24924.8],[1787041221,26784.8,24924.8],[1787041521,26743.6,24924.8],[1787041821,26743.8,24924.8],[1787042121,26744.1,24924.8],[1787042421,26746.1,24924.8],[1787042721,26746.1,24924.8],[1787043021,26746.9,24924.8],[1787043321,26747.6,24924.9],[1787043621,26748.1,24924.9],[1787043921,26748.3,24924.9],[1787044221,26748.7,24924.9],[1787044521,26749.2,24924.9],[1787044821,26753.2,24925],[1787045121,26753.4,24925],[1787045421,26753,24925],[1787045721,26753.3,24925],[1787046021,26756.6,24930],[1787046321,26754.1,24929.8],[1787046621,26752.2,24929.6],[1787046921,26752.1,24929.1],[1787047221,26752.2,24927],[1787047521,26711.8,24926.9],[1787047821,26743.6,24926.9],[1787048121,26749.9,24924.8],[1787048421,26752.3,24924.8],[1787048721,26753,24924.8],[1787049021,26753.1,24924.8],[1787049321,26751.1,24924.8],[1787049621,26752.6,24924.8],[1787049921,26753.3,24925.3],[1787050221,26753.6,24924.8],[1787050521,26753.6,24924.8],[1787050821,26634,24924.8],[1787051121,26632.3,24924.8],[1787051421,26632.3,24925],[1787051721,26633.3,24925],[1787052021,26634.3,24925],[1787052321,26634.6,24925],[1787052621,26596.9,24925],[1787052921,26596.9,24925],[1787053221,26596.9,24925],[1787053521,26596.9,24925],[1787053821,26596.9,24924.9],[1787054121,26596.9,24924.9],[1787054421,26596.9,24924.9],[1787054722,26596.9,24924.9],[1787055021,26596.9,24924.9],[1787055321,26596.9,24924.9],[1787055622,26596.5,24924.9],[1787055921,26596.5,24924.9],[1787056221,26596.5,24924.9],[1787056522,26596.5,24924.9],[1787056821,26596.5,24924.9],[1787057121,26596.5,24924.8],[1787057422,26596.5,24926.5],[1787057722,26596.5,24926],[1787058021,26596.5,24924.8],[1787058321,26596.5,24924.8],[1787058621,26596.5,24924.8],[1787058921,26596.5,24924.7],[1787059221,26596.5,24924.7],[1787059522,26596.5,24924.7],[1787059821,26596.5,24924.9],[1787060122,26596.5,24924.7],[1787060422,26596.5,24924.7],[1787060721,26596.5,24924.7],[1787061021,26596.5,24924.7],[1787061322,26596.5,24924.7],[1787061621,26596.5,24924.7],[1787061921,26596,24924.7],[1787062221,26596,24924.3],[1787062521,26596,24924.3],[1787062821,26596,24924.3],[1787063122,26595.9,24924.3],[1787063421,26595.9,24924.3],[1787063721,26595.9,24924.3],[1787064021,26595.7,24924.3],[1787064321,26595.8,24924.3],[1787064621,26595.8,24924.3],[1787064921,26595.8,24924.3],[1787065221,26595.8,24924.3],[1787065521,26595.7,24924.3],[1787065822,26595.7,24924.3],[1787066122,26595.7,24924.3],[1787066421,26595.8,24924.3],[1787066721,26595.8,24924.3],[1787067021,26595.8,24924.3],[1787067321,26595.8,24924.3],[1787067621,26595.8,24924.3],[1787067921,26595.8,24924.3],[1787068222,26595.3,24924.3],[1787068521,26595.3,24924.3],[1787068821,26595.3,24924.3],[1787069121,26595.3,24924.5],[1787069421,26595.3,24924.3],[1787069721,26595.3,24924.3],[1787070022,26595.3,24924.3],[1787070321,26595.3,24924.4],[1787070621,26595.5,24924.4],[1787070922,26595.5,24924.4],[1787071221,26595.5,24924.4],[1787071521,26595.5,24924.4],[1787071821,26595.5,24924.4],[1787072121,26595.5,24924.2],[1787072421,26595.2,24924.2],[1787072721,26595.2,24924.2],[1787073021,26595.2,24924.3],[1787073321,26595.2,24924.3],[1787073621,26595.2,24924.3],[1787073922,26595.2,24924.3],[1787074201,26595.3,24924.3],[1787074521,26595.3,24924.3],[1787074821,26595.2,24924.3],[1787075121,26595.2,24924.3],[1787075421,26595.3,24924.3],[1787075722,26595.3,24924.3],[1787076022,26595.3,24924.3],[1787076321,26595.3,24924.3],[1787076621,26595.3,24924.3],[1787076921,26574.9,24924.3],[1787077221,26574.2,24924.3],[1787077522,26575.2,24924.3],[1787077821,26540.9,24924.3],[1787078121,26553.4,24924.2],[1787078421,26556.7,24924.2],[1787078721,26556.5,24924.2],[1787079021,26554.1,24924.2],[1787079322,26554.5,24924.2],[1787079622,26481.5,24924.2],[1787079921,26481.7,24924.2],[1787080221,26481.9,24924.2],[1787080521,26482.2,24924.2],[1787080821,26466.1,24924.2],[1787081121,26456.7,24924.2],[1787081421,26461.9,24924.2],[1787081721,26454.2,24924.2],[1787082021,26454.4,24924.2],[1787082321,26461.2,24924.2],[1787082621,26462.8,24924.2],[1787082921,26464.1,24924.2],[1787083221,26466.3,24924.2],[1787083521,26465.7,24924.2],[1787083821,26491.1,24924.2],[1787084121,26539.5,24924.2],[1787084421,26492.2,24924.2],[1787084722,26541.3,24924.2],[1787085021,26539.3,24924.2],[1787085321,26540,24924.2],[1787085621,26540,24924.2],[1787085921,26533.2,24924.2],[1787086221,26427.1,24924.2],[1787086521,26427.1,24924.2],[1787086821,26427.1,24924.2],[1787087121,26427.1,24924.2],[1787087422,26427.1,24924.2],[1787087721,26427.1,24924.2],[1787088021,26427.1,24924.2],[1787088321,26426.9,24924.2],[1787088621,26427,24924.2],[1787088921,26427,24924.2],[1787089201,26426.9,24924.2],[1787089521,26426.9,24924.2],[1787089821,26426.9,24924.2],[1787090121,26426.9,24924.2],[1787090421,26426.9,24924.2],[1787090721,26426.7,24924.2],[1787091021,26426.7,24924.2],[1787091321,26426.7,24924.2],[1787091621,26426.8,24924.2],[1787091921,26426.8,24924.2],[1787092221,26426.8,24924.2],[1787092521,26426.8,24924.2],[1787092821,26426.8,24924.2],[1787093122,26426.8,24924.2],[1787093421,26426.9,24924.2],[1787093723,26426.9,24924.2],[1787094021,26426.9,24924.2],[1787094321,26426.9,24924.2],[1787094621,26426.9,24924.2],[1787094921,26426.9,24924.2],[1787095221,26426.9,24924.2],[1787095521,26426.4,19201.3],[1787095821,26426.3,19201.3],[1787096121,26426,19201.5],[1787096422,26425.7,19201.7],[1787096722,26425.4,19201.7],[1787097021,26425.1,19202.4],[1787097321,26424.8,19202.2],[1787097621,26424.5,19202.3],[1787097921,26423.5,19201.7],[1787098221,26221.6,19202.7],[1787098521,26178.8,19202.9],[1787098821,26202.9,19202.6],[1787099121,26201.5,19203.5],[1787099421,26245.1,19201.7],[1787099722,26231.6,19203.2],[1787100021,26240.9,19208.3],[1787100321,26262.2,19209.2],[1787100621,26245.1,19209.4],[1787100921,26244.9,19209.3],[1787101221,26046.4,19212.1],[1787101521,26009.1,19208.3],[1787101821,26064.1,19209.3],[1787102126,25736.2,19210.1],[1787102406,25736,19210.1],[1787102706,25777.2,19210.2],[1787103006,25796.8,19210.5],[1787103306,25033,19211],[1787103606,25032.6,19211.9],[1787103906,25031.9,19210.6],[1787104206,25030.7,19211],[1787104506,25029.4,19211.7],[1787104806,25028.5,19212],[1787105107,25027.6,19212],[1787105406,25026.4,19213.1],[1787105706,25025.5,19213.1],[1787106006,25023.9,19213.1],[1787106306,25022.4,19213.2],[1787106606,25021,19211.9],[1787106906,25019.5,19502.5],[1787107206,25017.3,19502.5],[1787107507,25015.6,19504.7],[1787107806,25013.8,19502.6],[1787108107,25011.5,19503],[1787108406,25009.7,19503.1],[1787108706,25008.2,19212.3],[1787109006,25006.7,19212.5],[1787109306,25005.3,19212.5],[1787109606,25002.6,19212.5],[1787109906,25001.1,19213.1],[1787110206,24999.4,19213.6],[1787110507,24997.7,19214.2],[1787110806,24996.2,19215.1],[1787111106,24996.6,19216.4],[1787111426,24995.4,19217.3],[1787111726,24990.5,19217.4],[1787112006,24988.8,19218],[1787112306,24987.4,19218.2],[1787112606,24986,19218.5],[1787112906,24984.2,19218.1],[1787113206,24981.8,19218.2],[1787113506,24980.3,19218],[1787113807,24977.9,19218.2],[1787114106,24976,19218.3],[1787114406,24973.7,19218.7],[1787114706,24971.9,19217.4],[1787115006,24969.4,19218.9],[1787115306,24966.4,19218.9],[1787115606,24964,19219.3],[1787115906,21999,19219.5],[1787116206,21998.1,19219.9],[1787116506,21997.7,19219.9],[1787116806,21997.3,19219.9],[1787117106,21996.9,19219.9],[1787117406,21996.6,19237.1],[1787117706,21996.2,19246.4],[1787118006,21996,19251.1],[1787118306,21995.5,19219.9],[1787118606,21995.5,19219.9],[1787118926,21995.2,19219.9],[1787119206,21994.9,19219.9],[1787119506,21994.9,19219.9],[1787119806,21994.6,19267.9],[1787120106,21994.3,19266.7],[1787120406,21994.4,19227.6],[1787120706,21981.2,19222.6],[1787121006,21981.1,19219.9],[1787121306,21980.7,19219.9],[1787121606,21980.5,19219.9],[1787121906,21979.2,19219.9],[1787122207,21979,19220],[1787122506,21978.8,19219.9],[1787122806,21978.8,19220],[1787123106,21977.1,19220],[1787123406,21976.3,19220.1],[1787123706,21993.5,19220],[1787124006,21993.2,19220],[1787124306,21993,19220],[1787124606,21993.3,19220],[1787124906,21992.6,19220.1],[1787125206,21992.4,19220],[1787125507,21992.8,19219.9],[1787125826,21969.3,19219.9],[1787126106,21992.6,19219.9],[1787126406,21992.5,19219.9],[1787126707,21993.1,19219.9],[1787127006,21993.6,19219.9],[1787127306,21993.2,19220.1],[1787127606,21992.9,19220.1],[1787127907,21994.3,19220.1],[1787128207,21994.5,19220.1],[1787128507,21994.9,19220.5],[1787128806,21996.1,19304],[1787129106,21997,19296.8],[1787129406,21997,19295.6],[1787129706,21996.9,19292.8],[1787130007,21993.5,19224.4],[1787130306,21993.5,19393.5],[1787130606,21993.5,19495.4],[1787130906,21720.5,19401.4],[1787131207,21720.5,19397.7],[1787131506,21720.3,19548.4],[1787131806,21720.3,19552.9],[1787132106,21796.8,19495.4],[1787132406,21788.1,19495.4],[1787132707,21951.6,19495.4],[1787133006,21720.1,19495.4],[1787133306,21720.1,19495.4],[1787133607,21720.1,19495.4],[1787133907,21720.1,19495.4],[1787134206,21720.1,19495.5],[1787134506,21720.1,19495.6],[1787134806,21720.1,19495.7],[1787135107,21720,19496.1],[1787135406,21720.1,19496.9],[1787135706,21720.1,19496.7],[1787136007,21720.2,19521.7],[1787136306,21720.2,19590.8],[1787136606,21720.2,19609.6],[1787136906,21720.2,19611.5],[1787137206,21720.2,19622.8],[1787137506,21720.2,19611.8],[1787137807,21780.2,19631.2],[1787138106,21781.1,19653],[1787138407,21782.4,19652.9],[1787138706,21956.9,19697.9],[1787139007,21966.1,19718.8],[1787139306,21981.9,19718.9],[1787139607,21981.1,19719.6],[1787139906,21994.7,19719.7],[1787140206,21994.5,19719.8],[1787140507,21994.7,19719.8],[1787140807,21998.2,19719.8],[1787141106,26559,19719.8],[1787141406,26377.9,19719.9],[1787141726,26563.8,19720],[1787142007,26327.7,19719.9],[1787142306,26187.2,19719.8],[1787142606,24382.6,19719.8],[1787142907,24382.5,19719.8],[1787143206,24373.7,19719.8],[1787143506,24282,19719.9],[1787143806,22760,19719.9],[1787144108,26315.3,19719.9],[1787144406,25891.1,19719.9],[1787144706,26267.5,19721.1],[1787145007,26595.5,19721.1],[1787145307,26596.8,19721.2],[1787145606,26596.8,19721.4],[1787145906,26596.9,19721.1],[1787146206,26596.9,19721.4],[1787146506,26596.9,19723.1],[1787146806,26596.8,19723.1],[1787147107,26596.8,19723.1],[1787147406,26593.3,19723.4],[1787147706,26590.8,19723.1],[1787148006,26588.6,19723.3],[1787148326,26586.1,19723.2],[1787148606,26583.7,19723.1],[1787148907,26581.7,19724.1],[1787149206,26578.3,19730.1],[1787149507,26575.7,19730.3],[1787149806,26573.4,19731.9],[1787150106,26570.8,19732],[1787150406,26568.3,19732.1],[1787150707,26565.3,19732.6],[1787151006,26563.2,19732.5],[1787151307,26559.8,19732.4],[1787151606,26556.2,19732.1],[1787151907,26553.1,19750],[1787152206,26550,19750],[1787152507,26547,19750.2],[1787152808,26544.7,19750.1],[1787153106,26546.4,19750.2],[1787153406,26542,19750.1],[1787153706,26540.1,19750],[1787154006,26538.5,19750],[1787154306,26535.9,19750],[1787154606,26533.1,19750.5],[1787154907,26530.4,19750.5],[1787155506,26525.9,19750.8],[1787155807,26524.1,19750.9],[1787156106,26521.5,19751],[1787156406,26519.3,19750.9],[1787156707,26516.9,19804.4],[1787157006,26514.7,19790.1],[1787157306,26512.7,19784.4],[1787157606,26510.9,19817.4],[1787157906,26509,19838.4],[1787158206,25896.6,20169.8],[1787158507,25895,20375.7],[1787158806,25893.3,20179],[1787159126,25891.2,20375.6],[1787159406,25889.6,20164.7],[1787159686,25887.6,20189.3],[1787159986,25885.3,20157.4],[1787160286,25882.5,19892.9],[1787160646,25879.3,20343.8],[1787160946,25876.7,19778.1],[1787161246,25873.9,19881.6],[1787161546,25871.2,19882.7],[1787161846,25870.6,20412.7],[1787162147,25869.9,20412.7],[1787162446,25866.2,20412.8],[1787162747,25867.6,20413],[1787163046,25866.9,20414.5],[1787163347,25866.2,20414.6],[1787163646,25865.6,20414.9],[1787163946,25865.1,20415.8],[1787164246,25864.3,20415.8],[1787164546,25864,20449.4],[1787164846,25864.1,20590.3],[1787165146,25866.1,20472.9],[1787165446,25866.1,20689.4],[1787165746,25866.3,20690.4],[1787166046,25867.6,20690.3],[1787166347,25854.6,20690.1],[1787166646,25863.8,20491.6],[1787166946,25863.1,20495.1],[1787167246,25863.8,20493.9],[1787167546,25862.7,20453],[1787167846,25863,21000],[1787168146,25861.1,21000],[1787168446,25861.3,21000.1],[1787168746,25860.6,21000.2],[1787169046,25849.5,21000.2],[1787169346,25851.8,21000.3],[1787169646,25860.5,21000.3],[1787169946,25862.1,21000.4],[1787170246,25862,21000.4],[1787170546,25861.3,21000.6],[1787170846,25871.2,21000.6],[1787171446,25870.7,21003.6],[1787171746,25870.7,21003.8],[1787172046,25870.7,21005.1],[1787172346,25870.7,21006.2],[1787172646,25870.6,21007.9],[1787172946,25870.6,21008.2],[1787173246,25869.3,21008.5],[1787173546,25868.5,21008.5],[1787173846,25870,21008.5],[1787174146,25865.7,21008.8],[1787174446,25865.7,21008.8],[1787174746,25865.7,21009.2],[1787175046,25865.7,21009.5],[1787175346,25865.7,21009.6],[1787175646,25865.7,21006.8]],"hourly":[],"daily":[]}}