{"bazaar":{"raw":[[1784162714,35647.6,31455.3],[1784163914,36544.8,31458.2],[1784166014,36590.4,31461.8],[1784167214,36739.1,31458.3],[1784172914,37207.7,32561.5],[1784174714,36201.6,32221.1],[1784205614,32615.1,30306.4],[1784208614,32542.4,30306.4],[1784209214,32540.3,30306.4],[1784222114,32448.6,30314.8],[1784222414,32448.4,30314.8],[1784223014,32447.5,30314.8],[1784223314,32447.3,30314.8],[1784223614,32447.6,30314.8],[1784225434,32449.4,30314.8],[1784225714,32450.3,30314.8],[1784231114,32688.9,30314.8],[1784232014,32688.9,30314.8],[1784281214,32305.3,30519.6],[1784282414,32497.5,30520],[1784283614,32711.5,30523],[1784284814,32432.2,30520],[1784338814,33121.8,31183.8],[1784339114,33067.2,30929.8],[1784339414,33046.7,30845.6],[1784340314,33122.3,30942.9],[1784343314,33276.4,30978.5],[1784344814,33329.1,31043.5],[1784372714,31912.1,30716.1],[1784382014,32999,30787.9],[1784383214,36143,31214.9],[1784383514,36697.4,31223.9],[1784385614,33504.3,31232.7],[1784385914,33502.5,31235.1],[1784388014,33496.6,31222.9],[1784390134,33494.2,31214.9],[1784394314,36184.5,32941.1],[1784396114,36000,32940],[1784398834,35991.2,32929],[1784402114,35419.1,32923.6],[1784403014,35417.5,32920.4],[1784441414,34301.8,31800.1],[1784451614,34284.5,31937.9],[1784451914,34284.4,31941],[1784452554,34284.3,31938.9],[1784454014,34284.1,31936.8],[1784454614,34285.2,31936.9],[1784455814,34285,31945.3],[1784458514,34280.3,32057.8],[1784459114,34283.6,32057.8],[1784463614,34275.4,32057.8],[1784495714,34545.3,32235.5],[1784496914,34545.1,32235.2],[1784502614,34540,31470.3],[1784516334,34263.8,31988.2],[1784517014,34261.3,31988.9],[1784517314,34259.2,31924.4],[1784519414,34257.5,31484.4],[1784520014,34256.8,31911.2],[1784523614,33489.9,31418.7],[1784525114,33263.4,31418.7],[1784539254,33244.8,31418.7],[1784547354,34268.5,31431.7],[1784548254,34268.6,31431.8],[1784551554,34264.1,31429.8],[1784552154,34263.7,31431.4],[1784556954,34256.1,31693.5],[1784558454,34253.3,31667.8],[1784568374,34268.4,31810.1],[1784568954,34268.5,31804.7],[1784569254,34266.9,31804.8],[1784569554,34266.5,31806.4],[1784569854,34265.9,31810.5],[1784570454,34264.2,31804.6],[1784571054,33709.6,31805.4],[1784574954,33398.4,31888.7],[1784578254,34087.5,31923.3],[1784579154,34130.4,31923.3],[1784610954,34537,32307.6],[1784623254,34535.8,32441.5],[1784627154,34542.9,32437.7],[1784632854,34543,32436.9],[1784675474,34522.8,32559.5],[1784678154,34543,32562.1],[1784683854,34543,32560.5],[1784685654,34543,32563.5],[1784688354,34539.2,32564.4],[1784688654,34539.7,32564.7],[1784688954,34539.1,32564.4],[1784690714,34538.2,32564.4],[1784691314,34535.7,32564.4],[1784695514,34543,32566.1],[1784697614,34543,32567.4],[1784698514,34543,32567.5],[1784723714,46687.8,41374.6],[1784730914,46571.9,41377.2],[1784733014,43362.6,34107.3],[1784737514,38581.4,33185.5],[1784739914,37791.7,33185.5],[1784740814,37685.5,33187.3],[1784741714,37593.5,33189.5],[1784743214,37372.7,33192.4],[1784745614,36392.1,33194.3],[1784746214,36343.3,33192.3],[1784764814,35744.9,33185.7],[1784784014,36798.6,32729.3],[1784787334,36733.7,32732.6],[1784789234,36574.8,32734.8],[1784791814,35977.4,32817.3],[1784797514,35871.3,32737.7],[1784799614,35802.5,32738.5],[1784799914,35805.9,32738.8],[1784802914,35792,32732.6],[1784845514,35538.9,32736.4],[1784853314,35722.1,32733.8],[1784853934,35768.4,32734.3],[1784854814,35794.5,32735],[1784856014,35797,32733.8],[1784858414,35447.8,32733.9],[1784859914,35420.8,32733.9],[1784861114,35419.1,32733.8],[1784861714,35421.1,32733.8],[1784862014,35417,32733.8],[1784863514,35412.2,32734.1],[1784864114,35395.1,32734.1],[1784866814,35366,32734.9],[1784878514,35715.5,32856.8],[1784901914,40460.8,33147.2],[1784902514,40480.9,33147.8],[1784913914,36774.7,33730.1],[1784915434,36770.2,33730.6],[1784917514,36768.2,33733.8],[1784953514,36086,33733.8],[1784957114,36046.8,33742.3],[1784960414,36066.3,33748],[1784962814,36105.5,33747.8],[1784971514,36138.3,33734.7],[1784972714,36147.7,33735.3],[1784973014,36158,33735.4],[1784976614,36241.5,33737.3],[1784979614,36241.4,34185.7],[1785015074,36395.8,34291.7],[1785015974,36405.8,34292.2],[1785016574,36387.8,34291.8],[1785017474,43419.1,34291.7],[1785018674,43679.7,34291.8],[1785019274,43804.9,34293.2],[1785021674,43602.8,34293.9],[1785029174,43108.9,34296.3],[1785029474,43210,34296.5],[1785030374,42710.1,34297.1],[1785031574,42950,34296.5],[1785032774,43369.3,34299],[1785035174,36279,34298.2],[1785036974,36278,34298.3],[1785037874,36278.7,34299.4],[1785040574,36293.4,34300.7],[1785041774,36308.2,34300.8],[1785044174,36279,34307.4],[1785054361,36276.4,34312.9],[1785072361,36094.2,34515.6],[1785079861,36746.8,34601.5],[1785086461,39501.6,35250.1],[1785087961,39495.6,35384.1],[1785093061,41521.1,37265.5],[1785093381,41520.5,37445.9],[1785106861,40363.3,37739.9],[1785125761,40362,37743.5],[1785130261,40360.4,38012.9],[1785136521,40118.3,38012.5],[1785145821,40108.7,37741],[1785147621,40108.6,37740.8],[1785152121,39870.7,37740.7],[1785181521,39296,34598.9],[1785185721,38967.2,34308.6],[1785191421,38040.8,34550.7],[1785192921,37997.5,34550.7],[1785194721,37990.6,34550.8],[1785205221,37923.1,35203.1],[1785207021,37915.6,35206.1],[1785208221,37913.3,35208.3],[1785237621,37626.2,35590.4],[1785239721,37625.6,35629.4],[1785244221,37504.3,35592.9],[1785249921,37501.4,34698.7],[1785251721,37456.2,34701.4],[1785253521,37389.3,34703],[1785256221,37372.5,35087],[1785256521,37274.1,34982.3],[1785257121,37216,34965],[1785260721,37070,34556],[1785266721,36485.1,34558.8],[1785271821,36913.2,34557.1],[1785294921,38700.6,35705.1],[1785299721,37682.7,35700.1],[1785302121,37867.3,35711.4],[1785306021,37626.1,35799.8],[1785307521,37863,35802.5],[1785310221,37658.4,35807.2],[1785315621,38263.5,35898.8],[1785319821,37628.2,35898.8],[1785320421,37627.7,35898.8],[1785320721,37626.6,35901],[1785326121,37628.8,35901.3],[1785373261,37620.9,35899.4],[1785375661,37620.9,35899.4],[1785393661,38757.2,35899.6],[1785417061,37767.7,35911.9],[1785418261,37883.1,35911.9],[1785434781,36980.5,31947.1],[1785435061,37044.1,31949],[1785483661,36830.3,33206.8],[1785488161,37883,34830.5],[1785488461,37969.1,34831.7],[1785490861,37964.4,34840.3],[1785504661,39623.7,35516.9],[1785530481,39103.4,35948.6],[1785535281,39098.2,36266.5],[1785536161,39254.4,35783.6],[1785547861,38964.8,35961.1],[1785550861,39083.5,35962.5],[1785594061,38729.1,36370.3],[1785600961,38975.6,36244.8],[1785601861,38963.9,36243.5],[1785602461,38963.8,36491.6],[1785603361,38891.9,36243.3],[1785605761,38795.1,35965.1],[1785606661,38720,35370.1],[1785611461,38717.8,36010.4],[1785618661,38714.1,35710.7],[1785618961,38707.4,35710.1],[1785621361,38700.4,36137.4],[1785630961,38574.1,35710.6],[1785639061,38633.4,35710.4],[1785649561,38389.3,35710.1],[1785651361,38389.5,35710.1],[1785654061,38389.8,35710.7],[1785663061,38389,35979.2],[1785663961,38122.4,35710.3],[1785665161,37981.7,35710.3],[1785668161,37898.1,35711.1],[1785672061,38167.8,35374.6],[1785708961,38429.8,36127.2],[1785719761,38349.1,36127.8],[1785747401,38184.2,36129.7],[1785755161,38188.3,36130.2],[1785762361,38189,36130.9],[1785762661,38189.1,36130.6],[1785764161,38189.1,36130.6],[1785768061,38191.6,36130.6],[1785769561,38370.6,36132],[1785773181,38671.8,36133.1],[1785779461,38704.9,36388.4],[1785780061,38704.9,36389],[1785780361,38704.5,36389.3],[1785780661,38704.9,36390],[1785781261,38711.6,36390],[1785781861,38713.7,36389.3],[1785815461,38719.4,36393.4],[1786399221,42147.7,37500.2],[1786399521,42147.7,37500.2],[1786399821,43343,37500.3],[1786400121,43343,37531.2],[1786400421,43343,37587.1],[1786400721,40552.4,37587.5],[1786401021,45000,37587.3],[1786401321,44999.2,37588.2],[1786401621,44997.7,37589.1],[1786401922,44996.5,37589.3],[1786402221,44996.7,37590.3],[1786402521,44995.9,37591.1],[1786402821,44995.4,37591.9],[1786403121,44996.5,37592.3],[1786403421,44996.1,37717.8],[1786403721,44996.1,37963.2],[1786404021,44790.2,37861.7],[1786404321,44291.3,37964.8],[1786404621,44290.2,37964.5],[1786404921,44288,37964.4],[1786405221,44287.9,37964.4],[1786405521,44288,37964.7],[1786405821,44289.8,37964.7],[1786406121,44291.1,37964.8],[1786406421,44289.2,37965.6],[1786406721,44286.5,37966],[1786407021,44283.3,37967.2],[1786407321,44280.2,37968.4],[1786407621,44277.5,37969.3],[1786407922,44275.4,37970.5],[1786408221,44273.8,37970.8],[1786408521,44271.5,37971.6],[1786408821,44269.2,37971.8],[1786409121,44267.2,37971.8],[1786409421,44266,37972.7],[1786409721,44263.7,37974.7],[1786410021,44261.3,37975.1],[1786410321,44259.7,37976.6],[1786410623,44256.8,37977.6],[1786410921,44254.3,37978.7],[1786411221,44253,37979.9],[1786411521,44250.9,37980.9],[1786411821,44247.9,37981.3],[1786412121,44244.8,37981.9],[1786412421,44241.7,37983.4],[1786412721,44238.6,38297.3],[1786413021,44235.4,38307.2],[1786413321,44232.7,38594.8],[1786413621,44229.1,38612.6],[1786413921,43691.1,38632.4],[1786414221,43688,38646],[1786414521,43684.9,39104.2],[1786414821,43681.6,38675.6],[1786415121,43678.9,38298],[1786415421,43545.4,38299.3],[1786415721,43544.3,38299.5],[1786416021,43543.4,38300],[1786416322,43542.6,38300.1],[1786416621,43540,38301],[1786416922,40999.7,38301.2],[1786417223,41924,38301.5],[1786417521,41767.2,38115.2],[1786417821,40998.7,38107],[1786418121,40998.7,38088.8],[1786418421,40997.5,38092.2],[1786418721,40997,38300.8],[1786419021,40996.6,36913.4],[1786419321,40996.5,36914.6],[1786419621,40995.6,36915.7],[1786419921,40996.6,36917.2],[1786420221,40995.7,36916.4],[1786420521,40995.7,36916.9],[1786420822,40995.6,36917.3],[1786421121,40995.2,36918.4],[1786421421,40995.2,36918.9],[1786421721,40995.2,36919.5],[1786422021,40994.2,36919.6],[1786422321,40994.2,36919.5],[1786422621,40993.9,36919.6],[1786422921,40993,38553.4],[1786423221,40992.8,38553.4],[1786423521,40991,38553.9],[1786423821,40991,38559],[1786424121,40992.4,38570.8],[1786424421,40992.6,38558.7],[1786424721,40992.9,38677.4],[1786425021,40992.9,38677.9],[1786425321,40993,38677.9],[1786425621,40993.1,38678.3],[1786425921,40993.1,38678.5],[1786426221,40993.1,38678.4],[1786426522,40993.2,38678.8],[1786426821,40993.2,38678.8],[1786427121,40993.2,38678.8],[1786427421,40993.9,38679],[1786427721,40993.7,38679],[1786428021,40993.6,38679.1],[1786428321,40994,38679.9],[1786428621,40992.4,38679.2],[1786428921,40992.3,38679.3],[1786429221,40936.2,38680],[1786429521,40951,38679.9],[1786429821,40935.2,38679.2],[1786430121,40993.6,38625.6],[1786430421,40992.3,38680.2],[1786430721,40993.6,38679.5],[1786431021,40992.1,37621],[1786431322,40991.9,38676.3],[1786431621,40993.4,38676.4],[1786431921,40993.5,38676.4],[1786432221,40993.5,38624.6],[1786432521,40993.7,38619],[1786432821,40993.8,38620.2],[1786433121,40994.2,38676.3],[1786433421,40994.2,38676.8],[1786433721,40994.4,38685.5],[1786434021,40994.4,38793.5],[1786434322,40994.5,38717.5],[1786434621,40994.5,38690.5],[1786434921,40994.5,38793.4],[1786435221,40994.6,38793.7],[1786435521,40994.6,38794],[1786435821,40994.6,38794],[1786436121,40994.6,38794],[1786436421,40994.6,38794],[1786436722,40994.6,38794],[1786437021,40994.6,38794.1],[1786437321,40994.6,38794.1],[1786437621,40994.7,38794.2],[1786437921,40994.5,38794.5],[1786438221,40994.5,38794.5],[1786438521,40994.5,38794.3],[1786438821,40994.3,38795.6],[1786439121,40994.7,38794.8],[1786439421,40994.7,38794.8],[1786439721,40994.8,38794.2],[1786440021,40994.8,38794.9],[1786440321,40994.8,38795.5],[1786440621,40994.8,38795.5],[1786440921,40994.4,38794.3],[1786441221,40994,38794.3],[1786441521,40994.2,38794.3],[1786441821,40994.7,38794.4],[1786442121,40994.8,38794.4],[1786442421,40994.8,38794.3],[1786442721,40994.7,38794.4],[1786443021,40994.7,38794.7],[1786443321,40994.8,38794.9],[1786443621,40994.8,38794.4],[1786443921,40994.9,38795.3],[1786444222,40995.9,38795.5],[1786444521,40995.9,38795.7],[1786444821,40995.9,38795.2],[1786445121,40996.2,38796.5],[1786445421,40996.3,38796.3],[1786445722,43463.5,38797.1],[1786446021,43504.1,38797.5],[1786446321,43545.2,39272],[1786446621,43545.4,39272.6],[1786446922,43545.4,39272.1],[1786447221,43545.4,39272.3],[1786447522,43517.1,39272.7],[1786447822,43116.4,38867.7],[1786448121,43115.5,39273],[1786448421,43114.1,39273],[1786448721,43112.8,39273.3],[1786449021,43112.8,39273.4],[1786449321,43112.3,39274.9],[1786449621,43112.6,39275.6],[1786449922,43112.4,39275.6],[1786450221,43111,39277.6],[1786450521,43109.3,39278.8],[1786450821,43000,39279.2],[1786451121,43000,39278.8],[1786451421,42999.9,39279.6],[1786451721,42996.3,39279.2],[1786452021,42995.3,39279.9],[1786452322,42995.3,39280.7],[1786452621,42993.5,39283.2],[1786452921,42993.5,39284],[1786453222,42993.5,39285.7],[1786453521,42992.3,39286.4],[1786453821,42991.8,39287.5],[1786454121,42991.8,39287.5],[1786454421,42991.7,39286.4],[1786454721,42991.7,39286.4],[1786455021,42991.6,39289.9],[1786455321,42991.1,39286.2],[1786455621,42991,39286.3],[1786455921,42991.1,39287.5],[1786456221,42990,39287.4],[1786456521,42989.9,39289],[1786456821,42989.9,39290.6],[1786457121,42989.9,39290.6],[1786457421,42989.6,39290.7],[1786457721,42987.7,39292],[1786458021,42986.8,39292.2],[1786458321,42985.4,39293.8],[1786458621,42986.6,39292.8],[1786458921,42985.4,39294.1],[1786459221,42985.5,39295.4],[1786459521,42985.5,39296.6],[1786459821,42984.4,39297.1],[1786460121,42982.9,39297.5],[1786460421,42982.9,39298.8],[1786460721,42983,39299.1],[1786461021,42982.4,39484.2],[1786461321,42982.8,39485.1],[1786461621,42982.3,39485.3],[1786461921,42982.4,39486.1],[1786462222,42982.4,39485.8],[1786462521,42834.5,39487.4],[1786462821,42880,39487.9],[1786463121,42982.8,39488.7],[1786463421,42981.5,39488.6],[1786463722,42982.7,39489.5],[1786464021,42981.2,39488.8],[1786464322,42981.2,39489.9],[1786464621,42980.6,39488.8],[1786464922,42980.9,39490.9],[1786465221,42970.2,39491.9],[1786465522,42980.9,39492.8],[1786465822,42980.9,39493.4],[1786466121,42980.7,39495.1],[1786466421,42980.8,39495.6],[1786466721,42980,39495.2],[1786467021,42975.5,39669.3],[1786467321,42972.3,39641.8],[1786467622,42978.4,39563.3],[1786467922,42971.5,39487.9],[1786468221,42968.4,39308.5],[1786468521,42957.4,39298.6],[1786468821,42964.8,39299.1],[1786469121,42963.9,39299.7],[1786469422,42963.9,39300.1],[1786469722,42951.3,39300.2],[1786470021,42948,39301.3],[1786470321,42947.8,39300.7],[1786470621,42947.1,39302.3],[1786470922,42944.6,39300.3],[1786471221,42943.5,39300.4],[1786471521,42941.6,39300],[1786471821,42940.6,39300],[1786472121,42940.5,39301.1],[1786472421,42941.2,39301.6],[1786472721,42941.3,39302.4],[1786473021,42940.4,39331],[1786473321,42939.7,39485],[1786473622,42939.6,39346.6],[1786473921,42939.7,39485.9],[1786474221,42939.6,39486.3],[1786474521,42940.1,39487.2],[1786474821,42940.1,39513.8],[1786475121,42940,39660.6],[1786475421,42940,39661.8],[1786475721,42940,39662.4],[1786476021,42940.1,39663.4],[1786476321,42939.6,39663.1],[1786476621,42939.3,39664.1],[1786476922,42939.3,39663],[1786477221,42939.1,39663.8],[1786477521,42937.7,39663.5],[1786477822,42936.9,39663.5],[1786478121,42937.9,39663.6],[1786478421,42937.4,39664.8],[1786479021,42939.2,39828.8],[1786479321,42939.9,39828.6],[1786479621,42939.3,39828.9],[1786479922,42939.1,39828.6],[1786480221,42939.2,39829.1],[1786480521,42937,39829.2],[1786480821,42936.8,39830.3],[1786481121,42936.8,39830.3],[1786481421,42936.8,39830.4],[1786481721,42936.8,39829.1],[1786482021,42936.8,39829.1],[1786482321,42936.8,39830.3],[1786482621,42936.7,39830.4],[1786482922,42936.7,39828.7],[1786483221,42936.8,39828.7],[1786483521,42936.5,39829],[1786483821,42936.6,39829],[1786484122,42936.5,39829.1],[1786484422,42936.7,39829],[1786484721,42936.7,39828.6],[1786485021,42936.9,39828.7],[1786485321,42936.9,39828.7],[1786485621,42936.8,39828.6],[1786485921,42937,39828.8],[1786486221,42937,39828.8],[1786486521,42936.9,39829.3],[1786486821,42936.9,39828.8],[1786487121,42935.9,39828.8],[1786487421,42934.6,39829.4],[1786487721,42934,39828.7],[1786488021,42933.6,39829.3],[1786488321,42933.6,39828.8],[1786488621,42933.8,39828.8],[1786488921,42934.5,39828.8],[1786489221,42934.8,39828.8],[1786489521,42936.3,39828.6],[1786489821,42935.8,39828.6],[1786490121,42935.9,39829.5],[1786490421,42935.6,39830.4],[1786490721,42934.2,39831.6],[1786491021,42934.1,39831.8],[1786491322,42934.1,39828.6],[1786491621,42934.1,39829.1],[1786491921,42933.8,39829.1],[1786492221,42933.8,39829.3],[1786492521,42934,39831.2],[1786492821,42934,39831.6],[1786493122,42933.8,39832.6],[1786493421,42934,40143.4],[1786493721,42933.4,40143],[1786494021,42933.4,40144.1],[1786494321,42933.4,40003.5],[1786494621,42933.4,39900.1],[1786494921,42932.3,40284],[1786495221,42930.1,39830.8],[1786495521,42928.1,39831.8],[1786495821,42927.5,39835.3],[1786496121,42927.3,39829.8],[1786496421,42927.2,39829.6],[1786496721,42925.3,39831.6],[1786497021,42922.7,39831.6],[1786497321,42209.3,39831.6],[1786497621,40999.1,39828.8],[1786497921,40998.5,39828.8],[1786498221,40997.9,39829],[1786498521,40997.5,39828.9],[1786498821,40995.6,39829],[1786499121,40984.8,39828.8],[1786499421,40977.6,39828.8],[1786499721,40980,39829.5],[1786500021,40981.1,39829.5],[1786500321,40984.9,39829.7],[1786500621,41611.6,39829.7],[1786500921,41607.6,39829.3],[1786501221,41660.7,39829.3],[1786501521,41552.6,39829.3],[1786501821,41524.4,39829.2],[1786502121,41530.5,39829.4],[1786502421,41499.7,39829.3],[1786502721,41546.5,39829.7],[1786503021,41504.3,39829.2],[1786503321,41546.9,39828.7],[1786503621,41512.6,39828.8],[1786503921,41522.8,39828.7],[1786504221,41521.8,39526.3],[1786504521,41622.2,39828.7],[1786504821,41672.7,39828.9],[1786505121,42072.5,39828.8],[1786505421,41645.4,39789.4],[1786505721,41679.5,39743.6],[1786506021,41689.7,39521.6],[1786506321,41744.6,39663.5],[1786506621,41751,39663.5],[1786506921,41723,39663.4],[1786507221,41770.1,39664.6],[1786507521,41760.2,39664.6],[1786507822,41755.2,39664.9],[1786508121,42071.8,39664.8],[1786508421,42060.9,39664.9],[1786508721,42125.8,39665.3],[1786509021,42144.2,39665.5],[1786509321,42206.1,39665.6],[1786509621,42083,39665.6],[1786509921,42083,39665.8],[1786510221,42083,39667.1],[1786510521,42083,39667.7],[1786510821,42082.9,39668.7],[1786511121,42047.4,39669.4],[1786511421,41984.3,39670.3],[1786511721,41989.7,39671.1],[1786512021,41986.5,39671.2],[1786512321,41991.9,39671.5],[1786512621,42083,39671.5],[1786512921,42083,39671.5],[1786513221,42083,39671.2],[1786513521,42083,39671.3],[1786513821,42083,39672.3],[1786514121,42083,39671.2],[1786514421,42531.2,39672.2],[1786514721,42844.2,39672.2],[1786515021,42809.2,39671.4],[1786515321,42824.7,39671.6],[1786515621,42819.6,39671.6],[1786515921,42833.7,39671.5],[1786516222,42828.1,39699.7],[1786516521,42849.9,39685.7],[1786516821,42871.1,39682.7],[1786517122,42934.3,39671.4],[1786517422,42934.3,39707.2],[1786517721,42934.3,40145.9],[1786518021,42934.2,40145.9],[1786518321,42933.2,40146.4],[1786518621,42934.3,40146.4],[1786518921,42932.8,40091.5],[1786519221,42934.7,40147],[1786519521,42934.8,40147.2],[1786519821,42934.5,40147],[1786520121,42934.6,40147.1],[1786520421,42934.3,39962.5],[1786520721,42934.6,40147.7],[1786521021,42934.5,40149.3],[1786521321,42935.1,40150.6],[1786521621,42934.8,40151.2],[1786521921,42935.2,40151.3],[1786522221,42935.3,40153.7],[1786522521,42934.4,40154.2],[1786522821,42933.4,40154.8],[1786523121,42933.6,40154.8],[1786523421,42933.5,40155.4],[1786523721,42934.4,40158.3],[1786524021,42934.5,40158.2],[1786524321,42934.5,40160.6],[1786524621,42934.5,40267.2],[1786524921,42934.7,40428.1],[1786525221,42934.8,40427.9],[1786525521,42935.1,40429.5],[1786525821,42935.2,40430.1],[1786526121,42935.2,40430.6],[1786526422,42935.8,40431.3],[1786526721,42935.9,40421.3],[1786527021,42935.9,40402.6],[1786527321,42935.8,40402.2],[1786527621,42935.5,40182.2],[1786527921,42935.6,40182.4],[1786528221,42935.4,40431.9],[1786528521,42935.5,40431.9],[1786528821,42935.2,40432.3],[1786529121,42935.1,40432.3],[1786529421,42934.7,40432.6],[1786529721,42934.7,40432.3],[1786530021,42934.5,40432.9],[1786530322,42934.5,40432.4],[1786530621,42933.5,40432.4],[1786530921,42933.2,40432.4],[1786531221,42932.6,40432.4],[1786531521,42932.7,40433.1],[1786531821,42933.9,40433.6],[1786532121,42937,40434.8],[1786532421,42937.7,40434.9],[1786532721,42937.7,40434.9],[1786533021,42937.6,40435],[1786533321,42938.1,40435],[1786533621,42938.3,40434.9],[1786533921,42938.5,40434.9],[1786534221,42967.4,40435],[1786534521,42970,40434.9],[1786534821,42988.2,40435.8],[1786535121,42951,40436.1],[1786535421,42711.5,40436],[1786535721,43000,40436.1],[1786536021,43000,40436.6],[1786536321,43000,40436.6],[1786536622,43000,40437],[1786536921,43000,40436.9],[1786537221,43000,40437.1],[1786537521,43000,40437.1],[1786537821,43000,40437.1],[1786538121,43000,40438.6],[1786538421,42999.8,40438.7],[1786538721,42999.9,40438.6],[1786539021,42999.9,40438.6],[1786539321,42999.9,40438.6],[1786539621,42999.9,40438.6],[1786539921,43000,40438.6],[1786540221,42999.5,40438.7],[1786540521,43000,40438.7],[1786540821,43000,40438.7],[1786541121,43000,40438.8],[1786541421,43000,40438.8],[1786541721,43000,40438.8],[1786542021,43000,40439.2],[1786542321,42999.7,40438.8],[1786542621,43000,40438.8],[1786542921,42743.1,40438.9],[1786543221,42743.2,40439.7],[1786543521,42743.2,40439.7],[1786543821,42742.9,40439.7],[1786544121,42743,40439.7],[1786544421,42743,40440.5],[1786544722,42742.9,40439.8],[1786545022,42742.7,40441.1],[1786545321,42740.3,40441.8],[1786545622,42740.3,40441.7],[1786545921,42740.3,40443.1],[1786546221,42740.3,40444.5],[1786546521,42740.2,40445.4],[1786546821,42740.2,40445.4],[1786547122,42740.2,40444.9],[1786547421,42740.1,40445.5],[1786547721,42740.2,40446.2],[1786548021,42740.2,40446.4],[1786548321,42740,40446.7],[1786548622,42740.2,40446.7],[1786548922,42740.2,40446.8],[1786549221,42740.2,40448.1],[1786549521,42740.2,40448.4],[1786549821,42740.2,40448.3],[1786550121,42740.2,40448.7],[1786550421,42740.5,40448.8],[1786550721,42742,40448.1],[1786551021,42743.2,40611.3],[1786551322,42723.5,40556.1],[1786551621,42743.2,40604.3],[1786551922,43000,40445.9],[1786552221,43000,40445],[1786552521,43000,40447.8],[1786552821,43000,40448.6],[1786553121,43000,40449.4],[1786553421,43000,40450],[1786553722,45000,40450.1],[1786554021,44999.5,40451.9],[1786554322,44999.5,40453],[1786554621,45000,40454],[1786554921,45000,40454.9],[1786555221,45000,40456.7],[1786555521,45000,40456.5],[1786555821,44998.7,40458.3],[1786556121,44997.7,40459.3],[1786556421,45000,40459.8],[1786556721,44999.1,40461],[1786557022,44999.1,40461.5],[1786557321,44999,40460.2],[1786557601,44998.8,40462.1],[1786557921,44998.6,40461],[1786558222,44998.5,40464.8],[1786558522,44999.1,40465.7],[1786558821,44999.1,40466],[1786559121,44998.8,40466.7],[1786559421,44998.8,40468],[1786559721,44997.8,40468.5],[1786560021,44999,40469.7],[1786560321,44999.3,40470.2],[1786560622,44999.3,40471],[1786560922,44999.3,40471.6],[1786561221,45000,40472.9],[1786561521,45000,40473.5],[1786561821,45000,40475.4],[1786562121,44999.8,40473.8],[1786562421,45000,40477.1],[1786562721,44999.7,40477.8],[1786563021,44998.6,40477.9],[1786563321,44545.1,40479.2],[1786563621,44545.6,40479.3],[1786563922,44545.1,40480.4],[1786564221,44544.7,40479.4],[1786564521,44545.5,40479.4],[1786564821,44997.3,40479.5],[1786565121,44996.3,40479.4],[1786565421,44995.1,40479.2],[1786565721,44994.7,40535.7],[1786566021,44999.6,40931.2],[1786566321,44999.5,40529.9],[1786566621,44998.8,40548.6],[1786566921,44998.2,40931.4],[1786567222,44997.6,40932.1],[1786567521,44997,40932.2],[1786567821,44997.3,40933.1],[1786568121,44997.3,40933],[1786568421,44997.4,40933.3],[1786568721,44997.6,40934.3],[1786569021,44998.7,40935.4],[1786569321,44999.5,40939],[1786569621,45000,40955.1],[1786569921,44999.6,40958.9],[1786570221,44998.9,40958.9],[1786570522,44998.9,40958.9],[1786570821,44999.8,40959.4],[1786571121,44999.7,40960.3],[1786571421,45000,40959.8],[1786571721,44999.8,40961.9],[1786572021,44999.8,40962.7],[1786572322,44999.8,40962.8],[1786572621,44999.1,40962.6],[1786572921,44998.1,40962.6],[1786573221,44997.9,40962.6],[1786573521,44997.9,40962.6],[1786573821,44997.7,40962.6],[1786574121,44999.4,40962.6],[1786574421,44998.6,40962.6],[1786574721,44998.6,40962.5],[1786575021,44999.7,40962.8],[1786575321,44998.9,40962.9],[1786575622,44997.5,40962.9],[1786575921,44997.3,41000.8],[1786576221,44998.2,41022.4],[1786576521,44998.2,41017.2],[1786576821,44998.1,41021.4],[1786577121,44997.4,40963],[1786577421,44997.4,40963.5],[1786577721,44997.4,40963.5],[1786578021,44997.4,40963.9],[1786578321,44996.3,40963.6],[1786578621,44995.2,40965.2],[1786578921,44993.2,40965.2],[1786579221,44992.6,40965.5],[1786579521,44992.9,40965.7],[1786579821,44992,40966.7],[1786580101,44990.6,40967.2],[1786580421,44988,40967.3],[1786580721,44986.4,40967.6],[1786581022,44985.2,40967.8],[1786581321,44992.6,40968.1],[1786581621,44992.6,40971.8],[1786581921,44992.9,40972.7],[1786582221,44991.9,40973.2],[1786582521,44991.4,40974],[1786582821,44991.3,40975.4],[1786583121,44991.1,40976],[1786583421,44989.5,40975.9],[1786583721,44988.5,40976],[1786584022,44988,40977.6],[1786584321,44991.2,40977.8],[1786584622,44990.9,40978],[1786584921,44990.7,40979.5],[1786585221,44999.5,40980.2],[1786585521,44999.6,40977.7],[1786585822,45000,40982.3],[1786586121,44999.8,40982],[1786586421,44999.7,40983.8],[1786586721,44999.5,40989],[1786587021,44994.3,40973.8],[1786587321,44994.3,41186.2],[1786587621,44994.4,40974.7],[1786587921,44994.2,40975.2],[1786588221,44994.2,40974.6],[1786588521,44995.4,40974.2],[1786588821,44995.4,40983.4],[1786589121,44995.4,40975.8],[1786589421,44995.4,40974.4],[1786589721,44994.8,40964.4],[1786590021,44993.3,40965.9],[1786590321,44992.2,40966.2],[1786590621,44991.7,40968.6],[1786590921,44990.9,40968.9],[1786591201,44989.3,40969.3],[1786591521,44987.7,40969.3],[1786591821,44986.4,40971.4],[1786592121,44987.2,40972.2],[1786592421,44987.2,40973.8],[1786592721,44987.2,40974.5],[1786593021,44987.2,40976],[1786593321,44986.4,40974.7],[1786593621,44987.2,40975],[1786593921,44986.7,40974.6],[1786594221,44987.1,40975.7],[1786594521,44987.2,40976.1],[1786594821,44988.4,40976.9],[1786595121,44585.9,40977.4],[1786595421,44585.9,40977.5],[1786595721,44585.9,40977.9],[1786596021,44585.9,40976],[1786596321,44585.9,40980],[1786596621,44585.9,40980.3],[1786596921,44836.9,40982.1],[1786597221,44994,40983.3],[1786597521,44992.4,40981.8],[1786597821,44987.3,40982.3],[1786598121,44991.2,40985.5],[1786598421,44984.9,40986.9],[1786598721,44991.2,40986],[1786599021,44981.1,40987.1],[1786599321,44981,40990.7],[1786599621,44979.3,40987.9],[1786599921,44977,40989.1],[1786600221,44976.3,40989.7],[1786600521,44973.8,40993.4],[1786600821,44971.9,40993.4],[1786601121,44969.6,40996.2],[1786601421,44968,40997.2],[1786601721,44971.3,40998.5],[1786602021,44971.3,41000.1],[1786602321,44971.2,41001.9],[1786602621,44970,41003.2],[1786602921,44967.2,41003.9],[1786603221,44964.9,41004.7],[1786603521,44963,41005],[1786603821,44963.5,41005],[1786604121,44963.6,41007.3],[1786604421,44967.3,41008.5],[1786604721,44651.9,41009.8],[1786605021,44995.1,41009.6],[1786605321,44995.4,41012.3],[1786605621,44995.1,41010.4],[1786605922,44995.1,41014.9],[1786606221,44995.1,41414],[1786606521,44995.4,41414.6],[1786606821,44995.4,41369.6],[1786607121,44995.4,41096],[1786607421,44995.4,41152.8],[1786607721,44995.4,41362.9],[1786608021,44995.4,41127.5],[1786608321,44995.4,41120.9],[1786608621,44995.4,41416.4],[1786608921,44995.4,41416.4],[1786609221,44995.4,41417.2],[1786609521,44995.4,41417.6],[1786609821,44994.9,41418.1],[1786610121,44994.7,41418.5],[1786610421,44994.4,41418.6],[1786610721,44994.7,41420.3],[1786611021,44995.4,41420.4],[1786611321,44995.4,41420.4],[1786611621,44995.4,41421.6],[1786611921,44995.4,41421.7],[1786612221,44995.4,41421.7],[1786612521,44995.4,41421.7],[1786612821,44995.4,41421.7],[1786613121,44995.4,41421.6],[1786613421,44995.1,41421.6],[1786613721,44995.1,41421.6],[1786614021,44995.1,41421.7],[1786614321,44995.4,41421.6],[1786614621,44995.3,41421.9],[1786614921,44994.8,41422],[1786615221,44995.3,41421.9],[1786615521,44995.4,41423.2],[1786615821,44995.4,41423.2],[1786616121,44994.2,41423],[1786616421,44993.6,41422.7],[1786616722,44994.2,41423.1],[1786617021,44994.1,41423.3],[1786617321,44993.4,41423.4],[1786617621,44994.2,41423.5],[1786617921,44995.4,41425.6],[1786618221,44995.4,41425.6],[1786618521,44994.7,41425.6],[1786618821,44995.1,41425.7],[1786619122,44995.2,41425.7],[1786619421,44995.2,41427.1],[1786619721,44994.8,41427.1],[1786620021,44994.4,41427.1],[1786620321,44994.4,41427.1],[1786620621,44994,41427.2],[1786620921,44994.3,41427.3],[1786621221,44994.2,41427.3],[1786621522,44994.2,41427.2],[1786621821,44993.4,41425.9],[1786622121,44992.6,41425.9],[1786622421,44993.2,41425.9],[1786622721,44992.1,41425.6],[1786623021,44992.4,41425.6],[1786623321,44992.3,41425.7],[1786623621,44992.4,41426.6],[1786623921,44992.3,41425.9],[1786624222,44992.3,41426],[1786624522,44635.6,41426],[1786624821,44911.5,41426.9],[1786625122,44992.3,41426],[1786625421,44992.3,41425.9],[1786625721,44992.3,41427.4],[1786626021,44991.8,41427.4],[1786626321,44991.8,41428.5],[1786626621,44991.8,41428.6],[1786626921,44988.5,41428.6],[1786627221,44992.3,41428.9],[1786627522,44992.6,41428.9],[1786627821,44992.6,41430.9],[1786628121,44992.6,41435.4],[1786628421,44992.4,41448.4],[1786628721,44992.5,41457.4],[1786629021,44992.6,41430.7],[1786629322,44992.6,41431.3],[1786629621,44992.6,41431.4],[1786629921,44992.7,41431.9],[1786630223,44992.7,41431.7],[1786630521,44992.6,41431.6],[1786630821,44992.5,41431.8],[1786631121,44993.1,41431.6],[1786631421,44993.2,41433],[1786631721,44993.2,41433.5],[1786632021,44993.1,41433.5],[1786632321,44992.9,41434],[1786632621,44992.9,41434],[1786632901,44992.9,41434.1],[1786633221,44992.7,41435.6],[1786633521,44992.3,41435.6],[1786633821,44992.3,41436.7],[1786634121,44992.7,41436.9],[1786634421,44995.2,41436.6],[1786634721,44994.3,41437.4],[1786635021,44994,41438.3],[1786635321,44993.6,41438.8],[1786635621,44995.2,41439.2],[1786635921,44995.2,41439.7],[1786636222,44994.9,41440.2],[1786636522,44995,41440.6],[1786636821,44994.5,41440.6],[1786637121,44994.7,41440.8],[1786637421,44995.2,41440.1],[1786637722,44995.4,41440.2],[1786638022,44995.4,41440.2],[1786638321,44995.2,41440.2],[1786638622,44994.1,41440.6],[1786638921,44993.8,41440.4],[1786639221,44993.4,41440.4],[1786639521,44992.4,41440.8],[1786639822,44991.3,41440.4],[1786640121,44990.5,41441.6],[1786640421,44635.5,41441.8],[1786640722,44991.5,41443],[1786641021,44991.4,41443.1],[1786641321,44991,41443.5],[1786641621,44990.9,41444.7],[1786641921,44990.4,41445.1],[1786642221,44990.3,41445],[1786642522,44989,41445.5],[1786642821,44987.8,41446],[1786643121,44988,41446.4],[1786643421,44986.7,41445.9],[1786643721,44986.1,41444.6],[1786644021,44985.8,41514.9],[1786644321,44986.2,41522.5],[1786644621,44984.8,41519],[1786644921,44984.5,41518.8],[1786645221,44986.7,41625.2],[1786645521,44985.6,41440.4],[1786645821,44579.3,41443],[1786646121,44909.6,41443],[1786646421,44579.5,41443],[1786646722,44579.5,41442.9],[1786647021,44579.1,41443],[1786647321,44578.6,41442.8],[1786647621,44578.1,41443.7],[1786647921,44577.4,41443.7],[1786648222,44576.8,41444.3],[1786648522,44575.7,41445],[1786648821,44574.3,41445.4],[1786649122,44261,41445.7],[1786649421,44260.1,41445.8],[1786649721,44259,41445.7],[1786650021,44258.7,41445.9],[1786650321,44258.6,41446.3],[1786650622,44258.6,41446.1],[1786650921,44258.1,41446.2],[1786651221,44258.2,41446],[1786651521,44258.2,41448.4],[1786651821,44257.3,41448.9],[1786652121,44258.1,41449],[1786652422,44256.9,41449.8],[1786652721,44256.9,41450],[1786653022,44257,41451.3],[1786653322,44258.3,41451.3],[1786653622,44255.9,41445.7],[1786653921,44257.9,41446.2],[1786654221,44258.9,41446.3],[1786654521,44258.9,41446.1],[1786654822,44258.8,41445.8],[1786655121,44258.9,41446.4],[1786655421,44259,41445.9],[1786655721,44258.9,41445.9],[1786656021,44259,41446.9],[1786656321,44258.9,41446.8],[1786656622,44258.9,41447.1],[1786656921,44258.6,41447.4],[1786657221,44258.5,41447.4],[1786657521,44258,41447.4],[1786657821,44258.1,41447.1],[1786658121,44258.1,41446.1],[1786658421,44259.3,41446.1],[1786658721,44258.2,41446],[1786659021,44257.8,41445.9],[1786659321,44259.4,41446],[1786659621,44258,41446],[1786659921,44257.6,41445.8],[1786660221,44257.6,41445.8],[1786660521,44257.4,41446.3],[1786660821,44259.1,41446.2],[1786661121,44259.9,41446.2],[1786661422,44260.2,41446.2],[1786661721,44378.4,41446.1],[1786662022,44371,41446.2],[1786662321,44259.8,41445.7],[1786662622,44259.7,41445.7],[1786662921,44369.4,41445.7],[1786663221,44368.4,41445.7],[1786663521,44385.9,41445.7],[1786663821,44260,41445.7],[1786664121,44260,41446.2],[1786664421,44260,41446.6],[1786664721,44259.4,41446.6],[1786665021,44259.4,41446.6],[1786665321,44259.4,41446.6],[1786665621,44259.4,41446.6],[1786665921,44259.4,41447.4],[1786666221,44259.3,41447.8],[1786666521,44259.3,41448.3],[1786666821,44258,41447.2],[1786667121,44257.6,41446.6],[1786667421,44255.6,41445.7],[1786667721,44255,41446.1],[1786668021,44254.8,41446.1],[1786668321,44258.4,41446.6],[1786668621,44194.1,41447.4],[1786668921,44238,41446.2],[1786669221,44258.6,41448.4],[1786669521,44258.7,41449.2],[1786669821,44258.3,41450.1],[1786670121,44257.6,41450.9],[1786670421,44257.5,41451],[1786670721,44257,41450.9],[1786671021,44257.8,41451.1],[1786671321,44257.9,41451],[1786671621,44259.4,41453.3],[1786671921,44259.5,41453.6],[1786672221,44259.5,41454.6],[1786672521,44259.2,41454.9],[1786672821,44259.2,41455.6],[1786673121,44259,41455.9],[1786673421,44258,41457.9],[1786673721,44257.5,41457.9],[1786674021,44257.2,41457.8],[1786674322,44256.9,41457.9],[1786674621,44255.6,41456.2],[1786674921,44254.3,41458.2],[1786675221,44252.2,41458.3],[1786675521,44250.4,41458.7],[1786675821,44249.1,41458.3],[1786676121,44247.3,41458.3],[1786676421,44245,41458.8],[1786676721,44243.9,41458.9],[1786677021,44243.1,41458.9],[1786677321,44242.4,41460.5],[1786677621,44242.8,41461.7],[1786677921,44242.6,41462.8],[1786678221,44241.5,41463.5],[1786678521,44241.4,41463.4],[1786678821,44240,41464.6],[1786679121,44240,41465.2],[1786679421,44239.7,41465.6],[1786679721,44238,41465.8],[1786680021,44237.8,41466.7],[1786680322,44236.7,41466.7],[1786680621,44235.5,41467.4],[1786680921,44235.8,41467.7],[1786681221,44235.5,41467.5],[1786681522,44235.8,41468.6],[1786681821,44235.5,41467.8],[1786682122,44235.6,41467.6],[1786682421,44235.4,41469.8],[1786682722,44235.5,41470],[1786683021,44235.7,41470.6],[1786683321,44235.5,41470.2],[1786683622,44234.8,41471.4],[1786683921,44234.6,41471.5],[1786684221,44234.3,41472.7],[1786684521,44234.2,41472.6],[1786684821,44234.1,41471.7],[1786685122,44232.4,41471.6],[1786685422,44232,41470.2],[1786685721,44229.1,41472.6],[1786686021,44230.6,41472.7],[1786686321,44233.6,41473.1],[1786686621,44233.5,41472.8],[1786686921,44234.1,41472.8],[1786687221,44234.1,41472.8],[1786687521,44234.7,41473.5],[1786687822,44235,41473.5],[1786688122,44235,41473.5],[1786688421,44235,41473.6],[1786688721,44236.3,41473.6],[1786689021,44236.2,41474.7],[1786689322,44234.9,41474.7],[1786689621,44237.2,41474.9],[1786689921,44236.5,41474.9],[1786690221,44236.2,41475.4],[1786690521,44237.8,41475.4],[1786690821,44237.3,41475.5],[1786691121,44240.6,41475.5],[1786691421,44239.2,41475.4],[1786691721,44238.8,41475.4],[1786692021,44240.1,41474.9],[1786692321,44240,41474.9],[1786692621,44240.4,41616.1],[1786692921,44240.6,41623.8],[1786693221,44241,41665.1],[1786693521,44241.3,41837],[1786693821,44242.1,41826.4],[1786694122,44242.4,41721.8],[1786694421,44247.1,41714.8],[1786694721,44247,41676.6],[1786695021,44247.4,41692.1],[1786695321,44251.5,41688.9],[1786695621,44247.6,41670.6],[1786695921,44247.7,41634.9],[1786696221,44258.8,41525.3],[1786696521,44258.3,41497.7],[1786696821,44257.7,41752.1],[1786697121,44257.1,41510.4],[1786697421,44257.1,41752.3],[1786697721,44256.2,41752.7],[1786698021,44255.8,41752.9],[1786698321,44255.2,41752.7],[1786698621,44254.6,41752.9],[1786698921,44254.9,41753.2],[1786699221,44253.7,41753.3],[1786699521,44253.9,41753.7],[1786699821,44253.9,41754.4],[1786700121,44255.4,41754.8],[1786700422,44256.2,41755],[1786700721,44253.8,41755.3],[1786701021,44253.8,41754.5],[1786701322,44253.3,41754.5],[1786701621,44253.2,41754.5],[1786701921,44253.3,41754.8],[1786702221,44253.3,41755],[1786702522,44213.3,41755],[1786702821,44184.8,41754.9],[1786703121,44204.3,41756.3],[1786703421,44002.4,41757.3],[1786703721,44002.2,41757.5],[1786704021,44002.3,41760.2],[1786704321,44002.2,41767.9],[1786704622,44002,41840.3],[1786704922,43998.8,41814.2],[1786705221,43998.5,41830.1],[1786705522,43998.4,41758.9],[1786705822,43998.5,41760.3],[1786706122,43995.4,41760.1],[1786706421,43995.3,41761.6],[1786706721,44150.5,41762.1],[1786707021,43995.3,41762.5],[1786707321,43993.5,41763.1],[1786707621,43992.7,41762.6],[1786707922,43991.9,41762.6],[1786708221,43991.9,41762.6],[1786708521,43995.5,41763.4],[1786708822,44168,41763.8],[1786709121,43995.2,41763.9],[1786709421,43995.2,41764.1],[1786709721,43995.2,41765.2],[1786710021,44153.8,41765.3],[1786710321,44175.2,41766.2],[1786710621,44199.6,41766.2],[1786710921,44256.1,41765.8],[1786711222,44253.8,41766.2],[1786711521,44253.8,41766.2],[1786711821,44253.7,41766.4],[1786712121,44253.7,41766.4],[1786712421,44227.7,41766.4],[1786712722,44253.8,41766.5],[1786713021,44257.1,41765.9],[1786713321,44257.1,41766],[1786713621,44256.8,41766.9],[1786713921,44256.7,41766.9],[1786714221,44256.8,41767],[1786714522,44257.1,41767.4],[1786714822,44256.9,41767.4],[1786715121,44256.9,41768.5],[1786715422,44257,41769.4],[1786715722,44256.5,41769.6],[1786716021,44256.6,41770],[1786716321,44256.1,41769],[1786716621,44256.1,41770.1],[1786716922,44256.1,41770.4],[1786717221,44256.1,41770.2],[1786717521,44256,41772.2],[1786717822,44256,41772.1],[1786718121,44255.9,41772],[1786718421,44256.2,41772],[1786718721,44256.2,41772.2],[1786719021,44256.2,41771.8],[1786719322,44256.2,41769.8],[1786719621,44256.2,41770],[1786719921,44256.2,41770.5],[1786720201,44256.2,41770.4],[1786720501,44256.1,41772.2],[1786720821,44256.1,41772.3],[1786721121,44256.1,41772.3],[1786721422,44256.1,41772.7],[1786721721,44255.9,41772.3],[1786722021,44256.1,41772.3],[1786722321,44256.2,41772.3],[1786722621,44256.2,41772.3],[1786722922,44256.2,41772.3],[1786723222,44256.2,41772.3],[1786723522,44256.2,41772.3],[1786723821,44256.2,41772.3],[1786724121,44256.2,41772.3],[1786724422,44256.3,41772.3],[1786724722,44256.3,41772.3],[1786725021,44256.2,41772.3],[1786725322,44255.4,41772.3],[1786725621,44254.6,41773.5],[1786725921,44255.7,41773.5],[1786726222,44254.7,41773.8],[1786726522,44254.4,41773.2],[1786726822,44254.6,41773.1],[1786727121,44255.1,41774],[1786727422,44256.2,41774.3],[1786727722,44256.3,41774.3],[1786728022,44256.3,41777.2],[1786728322,44256.2,41777.5],[1786728622,44256.3,41775.7],[1786728922,44256.2,41778.2],[1786729221,44256.3,41775.7],[1786729522,44256.3,41775.2],[1786729821,44256.2,41780],[1786730121,44256.3,41780],[1786730421,44256.3,41780.2],[1786730721,44256.3,41780.3],[1786731021,44256.2,41780.7],[1786731321,44256.3,41780.7],[1786731621,44256.4,41785.6],[1786731921,44256.4,41780.7],[1786732221,44256.7,41780.3],[1786732521,44256.6,41780.7],[1786732821,44256.6,41780.6],[1786733121,44256.7,41780.6],[1786733421,44256.7,41780.6],[1786733721,44256.6,41780.4],[1786734021,44256.7,41780.3],[1786734321,44256.6,41772.5],[1786734621,44256.6,41776],[1786734921,44256.6,41777.3],[1786735221,44256.6,41774.8],[1786735821,44256.7,41772.3],[1786736121,44256.7,41772.3],[1786736421,44256.8,41772.7],[1786736721,44256.6,41772.9],[1786737021,44256.8,41773.4],[1786737322,44256.8,41773.4],[1786737621,44256.8,41773.4],[1786737921,44253.2,41772.3],[1786738222,44257,41772.3],[1786738521,44257,41772.4],[1786738821,44256.9,41773.8],[1786739121,44256.9,41773.6],[1786739422,44256.6,41772.4],[1786739722,44255.1,41772.3],[1786740021,44253.9,41772.3],[1786740321,44257,41772.3],[1786740621,44257,41772.3],[1786740921,44257.1,41772.3],[1786741221,44257.1,41772.3],[1786741521,44258.1,41772.3],[1786741821,44257,41772.3],[1786742121,44361,41772.3],[1786742421,44364.4,41772.3],[1786742721,44544.7,41772.3],[1786743021,44574.2,41772.4],[1786743321,44574.1,41773.2],[1786743621,44574.2,42053.8],[1786743921,44574.2,42054.3],[1786744221,44574.1,42054.4],[1786744521,44574.2,42054.5],[1786744821,44574.2,42055],[1786745121,44574.2,42054.9],[1786745421,44574.2,42054.3],[1786745721,44574.2,42054.4],[1786746021,44574.3,42054.6],[1786746321,44574.3,42054.6],[1786746621,44574.3,42055.3],[1786746921,44574.2,42054.6],[1786747221,44574.3,42054.3],[1786747521,44574.3,42054.4],[1786747821,44574.3,42054.3],[1786748122,44574.3,42054.3],[1786748421,44574.3,42054.3],[1786748721,44574.2,42054.9],[1786749021,44574.3,42054.6],[1786749321,44574.3,42054.6],[1786749621,44574.4,42054.6],[1786749921,44574.4,42054.6],[1786750221,44574.3,42054.4],[1786750521,44574.3,41803],[1786750821,44574,41793.9],[1786751121,44574.4,41797],[1786751421,44574.4,41795.1],[1786751721,44574.4,41789.2],[1786752021,44574.4,41777.3],[1786752321,44574.4,41783.1],[1786752621,44574.4,41779.3],[1786752921,44574.4,41777.1],[1786753221,44574.4,41773.2],[1786753521,44574.3,41773.2],[1786753821,44574.4,41773.2],[1786754121,44574.3,41773.2],[1786754421,44574.4,41773.2],[1786754721,44574.4,41773.2],[1786755021,44574.4,41816],[1786755321,44574.3,41824.1],[1786755621,44573.5,41801],[1786755921,44574.3,41816.2],[1786756221,44574.3,41799.7],[1786756521,44574.2,41799.1],[1786756821,44573,41799.2],[1786757121,44574.1,41800.8],[1786757421,44574.1,41800.2],[1786757721,44574.4,41800.5],[1786758021,44574.4,41777.9],[1786758321,44574.4,41816.1],[1786758621,44574.4,41813.3],[1786758921,44574.4,41811.3],[1786759221,44574.3,41776.5],[1786759521,44574.2,41774.9],[1786759821,44573.7,41773.2],[1786760121,44573.8,41773.2],[1786760421,44573.5,41773.2],[1786760721,44573.6,41773.7],[1786761021,44573.6,41773.7],[1786761321,44572.6,41773.7],[1786761621,44574,41783.2],[1786761922,44574.3,41782.5],[1786762221,44574.3,41786.8],[1786762521,44573.8,41817.2],[1786762821,44573.8,41817.2],[1786763121,44573.8,41817.2],[1786763421,44573.7,41817.3],[1786763721,44573.7,41817.2],[1786764021,44573.7,41817.2],[1786764321,44573.7,41817.3],[1786764621,44572.9,41817.2],[1786764921,44572.7,41817.2],[1786765221,44572.3,41817.2],[1786765522,44572.2,41817.2],[1786765821,44572.2,41792.2],[1786766122,44572.1,41791.3],[1786766421,44572.6,41817.5],[1786766721,44571.4,41817.6],[1786767022,44571.5,41817.8],[1786767321,44571.5,41817.8],[1786767621,44571.5,41849.1],[1786767921,44571.4,41861.1],[1786768221,44571.5,41867.8],[1786768521,44571.5,41862],[1786768821,44571.5,41861.3],[1786769121,44571.5,41847.9],[1786769421,44571.4,41835.8],[1786769721,44571.5,41826.4],[1786770021,44571.5,41827.8],[1786770321,44571.5,41839.5],[1786770621,44571.1,41903.5],[1786770921,44571.3,41903.5],[1786771221,44571.3,41903.5],[1786771521,44571.2,41903.5],[1786771821,44571.1,41907.6],[1786772121,44571.4,41918.8],[1786772421,44571.6,41946.5],[1786772721,44571.6,41946.7],[1786773021,44572.2,41952.7],[1786773321,44572.1,41956.7],[1786773621,44572,41985.6],[1786773921,44571.9,41990.3],[1786774221,44572.1,41990.4],[1786774521,44571.2,41990.5],[1786774821,44571.9,41991.3],[1786775121,44572,41991.9],[1786775421,44572,41993.1],[1786775721,44572.3,41993.3],[1786776021,44573.4,41994.3],[1786776321,44573.3,41994.5],[1786776621,44573.4,41994.4],[1786776921,44573.5,41994.4],[1786777221,44573.8,41994.6],[1786777521,44574,41994.7],[1786777821,44574,42015.6],[1786778121,44574.1,42015.9],[1786778421,44574.1,42014.1],[1786778721,44574.2,42037.9],[1786779022,44573.8,42020.6],[1786779321,44573.5,42058.4],[1786779621,44573.3,42059.1],[1786779921,44573.4,42062.3],[1786780221,44573.4,42116.4],[1786780522,44574.1,42122.9],[1786780821,44574.3,42138.4],[1786781121,44574.3,42166.2],[1786781421,44574.3,42166.2],[1786781721,44574.4,42166.8],[1786782021,44574.4,42166.8],[1786782321,44574.4,42166.5],[1786782621,44574.3,42166.5],[1786782921,44574.3,42166.3],[1786783222,44574.3,42166.7],[1786783521,44574.3,42167.7],[1786783821,44574.3,42168.4],[1786784121,44574.3,42168.4],[1786784421,44574.3,42168.4],[1786784721,44574.2,42168.5],[1786785021,44574.2,42170.7],[1786785321,44574.4,42170.6],[1786785621,44574.4,42169.9],[1786785921,44574.4,42169.8],[1786786221,44899.8,42170.8],[1786786521,44986.8,42171.2],[1786786821,44986.8,42171.7],[1786787121,44986.8,42172.1],[1786787421,44986.8,42172.1],[1786787721,44986.8,42172.2],[1786788021,44986.8,42171.9],[1786788321,44986.8,42251.3],[1786788621,44986.8,42287.2],[1786788921,44986.8,42340.6],[1786789221,44986.8,42338.7],[1786789521,44986.8,42305.9],[1786789821,44986.8,42339],[1786790121,44986.8,42332.4],[1786790421,44986.7,42317.8],[1786790721,48451.7,42309.8],[1786791021,49953.9,42331.5],[1786791321,49953.2,42456],[1786791621,49952.5,42457.8],[1786791921,49952.8,42459.2],[1786792221,49953.8,42460.3],[1786792521,49954,43211.5],[1786792821,49954,43212.6],[1786793121,49954,43214],[1786793421,49951.2,43215.3],[1786793721,49763.4,43216.6],[1786794021,49273.5,43217.6],[1786794321,49768.3,43218.1],[1786794621,49786.8,43219.6],[1786794921,49951.3,43558.6],[1786795221,49951.3,43559.8],[1786795521,49951.3,43561.6],[1786795821,49951,43562.4],[1786796121,49951.4,43562.6],[1786796421,49951.4,43565.7],[1786796721,49951.4,43567.2],[1786797021,49951.3,43568],[1786797321,49951.2,43569.7],[1786797621,49951.4,43571.5],[1786797921,49951.4,43891.5],[1786798221,49951.4,43892],[1786798521,49949.4,43893.7],[1786798821,49949.4,43894.7],[1786799121,49951.5,43896.4],[1786799421,49951.2,43897.2],[1786799722,49951.5,43898.5],[1786800022,49951.3,43899.1],[1786800322,49951.2,43900.7],[1786800621,49951.5,43901.9],[1786800922,49951.5,43903],[1786801221,49951.2,43904],[1786801522,49951.5,43905.1],[1786801821,49954,43912.6],[1786802121,49953.6,44000.8],[1786802421,49951.3,44000.6],[1786802721,49949.2,44001.9],[1786803021,49947.9,44002],[1786803321,49946,44001.9],[1786803621,49951.1,44002.7],[1786803921,49944.6,44003.2],[1786804221,49943.6,44002.5],[1786804521,49943.3,44002.4],[1786804821,49942,44003.6],[1786805121,49941,44006.4],[1786805421,49941.6,44007.1],[1786805722,49940.7,44007.1],[1786806021,49940.4,44007.1],[1786806321,49938.1,44006.8],[1786806621,49940.5,44007],[1786806921,49345.3,44006.9],[1786807221,49940.7,44007.7],[1786807521,49940.5,44007.6],[1786807821,49940,44009],[1786808121,49940.7,44253.1],[1786808421,49940.6,44298.3],[1786808721,49940.6,44109.8],[1786809021,49939.9,44116.9],[1786809321,49939.9,44292.8],[1786809622,49939.7,44606],[1786809921,49939,44606],[1786810221,49938.1,44606.9],[1786810521,49938.1,44607],[1786810821,49937.6,44608.5],[1786811121,49936.9,44609.3],[1786811421,49936.9,44610.2],[1786811721,49936.3,44609.1],[1786812021,49936.7,44611.8],[1786812322,49936.9,44612.6],[1786812621,49938.2,44614.6],[1786812923,49936.2,44614.7],[1786813221,49936.3,44616.6],[1786813521,49938.2,44616.8],[1786813821,49938.7,44618.2],[1786814121,49937.9,44619],[1786814421,49938.6,44620.5],[1786814721,49938.5,44888.3],[1786815021,49938.7,44890.4],[1786815321,49938.3,44925.5],[1786815621,49938.1,45038],[1786815921,49940.5,45064.9],[1786816221,49940.7,44938.1],[1786816521,49940.3,44898.8],[1786816821,49940.5,44967.1],[1786817121,49940.7,45158.2],[1786817421,49940.7,45218.2],[1786817721,49943,45188.5],[1786818021,49944.3,45184.7],[1786818321,49943.9,45328.4],[1786818621,49939.8,45329.1],[1786818921,49939.8,45329],[1786819221,49939.7,45330.4],[1786819521,49940,45331.1],[1786819821,49940,45331.8],[1786820121,49940,45331.8],[1786820421,49940.1,45332.3],[1786820721,49943.8,45334.2],[1786821021,49940.3,45335.6],[1786821321,49943,45335.8],[1786821621,49954,45336.9],[1786821921,49950.1,45338.6],[1786822221,49953.2,45338.9],[1786822521,49953.3,45339.9],[1786822821,49952.9,45340.5],[1786823121,49953.3,45341.3],[1786823421,49953.3,45341.5],[1786823721,49953.3,45338.2],[1786824001,49953.3,45341.6],[1786824322,49953.1,45341.5],[1786824621,49952.4,45342.7],[1786824921,49952.1,45342.8],[1786825222,49952.7,45342.7],[1786825521,49952.7,45342.8],[1786825821,49952.1,45343.9],[1786826121,49950,45344.5],[1786826421,49949.7,45345.7],[1786826721,49950,45346.8],[1786827021,49949.1,45347.2],[1786827321,49948.7,45347.4],[1786827621,49949,45807.3],[1786827921,49947.4,45555.2],[1786828221,49818.1,45556.3],[1786828521,49532.7,45343.9],[1786828821,49532.1,45344.4],[1786829121,49531.5,45344.3],[1786829421,49531.4,45342.2],[1786829721,49531.3,45346.7],[1786830021,49531.5,45346.8],[1786830301,49530.7,45346.8],[1786830621,49530.5,45346.9],[1786830921,49530.6,45348.4],[1786831221,49529.9,45347.1],[1786831521,49529.9,45349],[1786831821,49529.7,45351.2],[1786832121,49529.4,45347.2],[1786832421,49528.8,45347],[1786832721,49528.7,45346.9],[1786833022,49528.7,45346.9],[1786833321,49528.8,45349.3],[1786833621,49528.8,45348.8],[1786833921,49528.8,45349.8],[1786834221,49528.8,45346.8],[1786834521,49528.8,45347.6],[1786834822,49528.8,45347.6],[1786835121,49528.8,45347.9],[1786835421,49528.8,45347.6],[1786835721,49528.8,45347.6],[1786836021,49528.6,45347.6],[1786836321,49323.9,45347.6],[1786836621,49315.2,45347.7],[1786836921,49109.4,45347.7],[1786837221,49108.8,45347.6],[1786837521,49108.6,45347.6],[1786837821,49108.5,45347.6],[1786838121,49279.1,45347.6],[1786838421,49107.6,45347.6],[1786838721,49107.6,45347.6],[1786839021,48935,45347.6],[1786839321,48915.5,45347.6],[1786839621,48730.9,45347.6],[1786839921,48730.5,45347.6],[1786840221,48730.5,45347.6],[1786840521,48730.8,45347.7],[1786840821,48730.4,45347.7],[1786841121,48621,45347.7],[1786841421,48577.3,45347.8],[1786841721,48583.6,45347.7],[1786842021,48676,45347.7],[1786842322,48565.9,45349.1],[1786842621,48590.1,45347.8],[1786842921,48595.6,45347.8],[1786843221,48577.7,45347.6],[1786843521,48556.6,45347.6],[1786843822,48580.4,45347.6],[1786844121,48570.8,45347.6],[1786844421,48388.1,45347.6],[1786844721,48533.4,45347.6],[1786845021,48543.4,45347.6],[1786845321,48569.3,45347.6],[1786845621,48592,45347.6],[1786845921,48603.2,45347.6],[1786846221,48665.9,45347.6],[1786846521,48700.5,45347.7],[1786846821,48598,45347.6],[1786847121,48648.2,45347.6],[1786847421,48576,45347.6],[1786847721,48647.5,45348],[1786848021,48649.4,45348.3],[1786848321,48656.1,45348.6],[1786848621,48685.9,45389.2],[1786848921,48560.8,45382.6],[1786849221,48388.3,45501.1],[1786849521,48387.9,45501.1],[1786849821,48387.9,45501.1],[1786850121,48387.9,45501.2],[1786850421,48387.9,45501.2],[1786850721,48387.7,45501.2],[1786851022,48387.9,45347.6],[1786851321,48387.9,45347.6],[1786851621,48387.8,45651.7],[1786851921,48387.8,45458.5],[1786852221,48388,45445.2],[1786852521,48387.9,45467.3],[1786852821,48387.9,45455],[1786853121,48387.9,45652.3],[1786853421,48387.8,45652.3],[1786853721,48387.9,45652.3],[1786854021,48388,45652.3],[1786854321,48387.7,45652.1],[1786854621,48387.7,45453.6],[1786854921,48386.9,45652.5],[1786855221,48386.9,45652.5],[1786855521,48386.9,44006.8],[1786855821,47197.7,44007.9],[1786856121,47196.1,44008.3],[1786856421,47195.3,44008],[1786856721,47195,44006.7],[1786857021,47194.5,44224.4],[1786857321,47194.3,44224.4],[1786857621,47195.2,44224.4],[1786857922,47195.1,44224.4],[1786858221,47188.7,44224.7],[1786858522,47188.7,44224.7],[1786858822,47187.8,43559.5],[1786859122,47186.9,43559.6],[1786859421,47186.8,43559.7],[1786859721,47185.2,43559.8],[1786860021,47185.2,43560],[1786860321,47184.6,43560.3],[1786860621,47184.3,43559.9],[1786860921,47183.4,43559.8],[1786861221,47183.4,43602.2],[1786861521,47183.4,43741.2],[1786861821,47182.1,43660.4],[1786862121,47182.2,43741.3],[1786862421,47182.1,43741.4],[1786862721,47182.1,43741.4],[1786863021,46971.9,43741.6],[1786863321,47030.9,43791.2],[1786863621,46960,43741.6],[1786863921,47055.4,43867],[1786864222,47072.8,43867],[1786864521,47122.6,43867],[1786864821,46149.7,43867],[1786865121,46102.2,43867],[1786865421,46095.6,43773.4],[1786865721,46042.1,43925.4],[1786866021,46041.9,43867.1],[1786866321,46042.1,43699.9],[1786866621,46042.1,43835.9],[1786866921,46042.1,43621.5],[1786867222,46042.1,43559.6],[1786867521,46041.9,43559.7],[1786867821,46041.9,42384.8],[1786868121,46041.9,42558.5],[1786868421,46041.7,42197.7],[1786868721,46041.7,42167.8],[1786869021,46038.7,42168.7],[1786869321,46038.9,42555.7],[1786869621,46038.9,42555.7],[1786869921,46039.4,42556],[1786870221,46037.4,42556.3],[1786870521,46037.4,42302.9],[1786870821,46037.3,42556.6],[1786871121,46037.3,42556.6],[1786871421,46037.3,42328.2],[1786871721,46037.4,42246.5],[1786872021,46037.3,42168.3],[1786872321,46037.3,42168.4],[1786872621,46037.2,42168.4],[1786872921,46037.3,42168.4],[1786873221,46037.4,42168.5],[1786873521,46037.1,42168.8],[1786873821,46037.1,42169.2],[1786874121,46037.1,42169.7],[1786874421,46036.5,42169.9],[1786874721,46035.5,42170.6],[1786875021,46035.5,42170.6],[1786875321,46035.4,42170.7],[1786875621,46034.1,42171],[1786875921,46034.1,42170.1],[1786876221,46034.1,42170.1],[1786876521,46033.2,42169.1],[1786876821,46033.2,42171.4],[1786877121,46033.2,42171.5],[1786877422,46033.3,42171.8],[1786877721,46033.4,42172.5],[1786878021,46033.3,42171.6],[1786878321,46032,42171.2],[1786878621,46028.7,42167.7],[1786878921,46028.6,42168],[1786879221,46026.7,42167.7],[1786879521,46026.7,42167.7],[1786879821,46026.7,42168.2],[1786880121,46026.7,42168.8],[1786880421,46026.8,42169.3],[1786880721,46026.7,42170.2],[1786881021,46026.6,42168.5],[1786881321,46026.6,42168.9],[1786881621,46026.6,42168.7],[1786881921,46026.7,42168.8],[1786882221,46025.5,42169.7],[1786882522,46025.9,42167.7],[1786882821,46025.9,42167.7],[1786883121,46026,41446.2],[1786883421,45953.3,41447],[1786883721,45951.3,41447.5],[1786884021,45626.6,41447.5],[1786884321,45561,41448.9],[1786884621,45593.4,41449.7],[1786884921,45594.4,41450.7],[1786885221,45560,41450.7],[1786885521,45560,41450.6],[1786885821,45593.8,41451.4],[1786886121,45621.6,41452.5],[1786886421,45622.5,41451.7],[1786886721,45667.6,41452.4],[1786887021,45622.4,41452.6],[1786887321,45666,41453],[1786887621,45668.8,41658.8],[1786887921,45698.7,41659.3],[1786888221,45701.7,41658.8],[1786888521,45701.7,41854.2],[1786888821,45701.8,41854.3],[1786889121,45704.2,41854.4],[1786889421,45762.7,41854.3],[1786889722,45794.2,41854.3],[1786890001,45803.6,41854.5],[1786890322,45808.7,41855],[1786890621,45804.7,41855.9],[1786890921,45828.1,41855],[1786891221,46035.3,41854.8],[1786891521,46027,41855.2],[1786891822,46028.8,41856.3],[1786892121,46028.8,42065],[1786892421,46028.8,42065.5],[1786892721,46028.8,42065.2],[1786893022,46023.6,42065.2],[1786893322,46023.3,42065.5],[1786893622,46023.3,42065.4],[1786893921,46021.2,42065.9],[1786894221,46021.5,41869],[1786894521,46012.3,41868.6],[1786894821,46004.1,42066.2],[1786895121,46002.9,41855.9],[1786895421,46003.4,41855.9],[1786895721,46003.5,41856.1],[1786896022,46004.1,41856.3],[1786896321,46009.5,41856.3],[1786896621,46009.7,41856.9],[1786896921,46009.5,41857.5],[1786897221,46003.4,41857.6],[1786897521,46002.1,41858.1],[1786897821,46002.4,41858.9],[1786898121,46001.1,41859.8],[1786898421,46001.5,41860.6],[1786898721,46002.1,41862],[1786899021,46002.9,41862.9],[1786899321,46008.8,42070.2],[1786899621,46009.8,42070.8],[1786899922,46010.9,42071.8],[1786900221,46010.6,42072.5],[1786900521,46009.2,42072.9],[1786900821,45961,42073.5],[1786901121,45865.8,42073.4],[1786901421,45744.6,42073.3],[1786901721,45820.9,42073.3],[1786902021,45832.5,42193.1],[1786902321,45888.4,42232.3],[1786902621,45855.3,42232.7],[1786902921,45823.5,42232.9],[1786903221,45857.7,42233.7],[1786903521,45355.6,42234.1],[1786903821,45363,42234.2],[1786904121,45362.2,42234.1],[1786904421,45511.7,42234.1],[1786904721,45536.4,42234.1],[1786905021,45544.5,42235.4],[1786905321,45241.3,42236.8],[1786905621,45241.3,42237.5],[1786905921,45352.8,42236.1],[1786906221,45352.2,42237.8],[1786906521,45355.6,42238.6],[1786906821,45358.9,42239.4],[1786907121,45500.4,42258.9],[1786907421,45528.2,42239.9],[1786907721,45532.5,42239.9],[1786908021,45538.9,42240.3],[1786908321,45529.1,42241.3],[1786908621,45537.1,42242.3],[1786908921,45498.4,42243],[1786909221,45509.5,42243.4],[1786909521,45363.4,42244.3],[1786909822,45494.2,42245],[1786910121,45496.4,42246],[1786910421,45522.7,42247],[1786910721,45546.4,42248.2],[1786911021,45552.8,42249.6],[1786911321,45688.5,42251.1],[1786911622,45687.9,42251.9],[1786911922,45693.6,42253.4],[1786912221,45678.4,42253.8],[1786912521,45542.6,42255.5],[1786912821,45509.8,42256.7],[1786913121,45492.7,42256.8],[1786913421,45527.7,42256.8],[1786913721,45544.6,42257.3],[1786914021,45526.7,42257.8],[1786914321,45680.9,42258.4],[1786914621,45684.4,42258.4],[1786914921,45526.3,42259.3],[1786915221,45536.2,42257.9],[1786915521,45546.5,42257.9],[1786915821,45686.5,42557.7],[1786916122,45689.7,42259.3],[1786916421,45717.2,42558.3],[1786916721,45713.3,42558.3],[1786917021,45722.5,42558.4],[1786917321,45681.2,42558.3],[1786917621,45703,42257.8],[1786917921,45711.2,42258.4],[1786918221,45712.8,42556.9],[1786918521,45944.2,42557.9],[1786918821,45927.4,42558.5],[1786919121,45941.1,42558.9],[1786919421,45939.1,42559.5],[1786919721,45915,42559.3],[1786920021,45928.3,42559.8],[1786920321,45945.9,42560.4],[1786920621,45944.9,42559.2],[1786920922,45953.8,42560],[1786921221,45998.3,42560],[1786921521,46020.2,42903],[1786921821,46020.4,42903],[1786922121,45997.5,42903.2],[1786922422,45997.4,42903.2],[1786922721,45997.4,42904.1],[1786923021,45997.4,42904.8],[1786923321,45997.5,43214.7],[1786923621,45997.5,43215.3],[1786923921,45997.4,43074.6],[1786924222,45997.5,43215.3],[1786924521,45997.5,42904.5],[1786924821,45997.5,42906.1],[1786925121,45997.5,43214.1],[1786925421,45997.5,43214.8],[1786925721,45997.5,43214.6],[1786926021,45997.5,43214.8],[1786926321,45994.9,43214.7],[1786926621,45983.5,43215.5],[1786926921,45980.3,43215.6],[1786927221,45977.9,43216.1],[1786927521,45887.5,43216.6],[1786927821,45890.3,43217.4],[1786928121,45883.4,43218.2],[1786928421,45887.3,43218.2],[1786928721,45890.2,43218.2],[1786929021,45888,43216.3],[1786929321,45892.3,43216.4],[1786929621,45886.4,43216.6],[1786929921,45893.6,43217.2],[1786930221,45889.8,43216.7],[1786930521,45903.4,43218.2],[1786930821,45906.9,43218.3],[1786931122,45905.1,43218.9],[1786931421,45933.4,43219.3],[1786931721,45939.5,43219.1],[1786932021,45941.9,43220],[1786932321,45941.3,43219],[1786932621,45847.3,43219],[1786932921,45848.7,43219.9],[1786933221,45829.6,43220],[1786933521,45849.6,43221.4],[1786933821,45845.7,43221.9],[1786934121,45847.8,43222.6],[1786934421,45843.2,43223.6],[1786934722,45823.7,43224.4],[1786935021,45810.5,43225.3],[1786935322,45819.5,43226.2],[1786935622,45827.1,43227.1],[1786935921,45461,43227.6],[1786936221,45461,43228.7],[1786936521,45461,43227.3],[1786936821,45460.9,43227.1],[1786937121,45460.6,43226],[1786937421,45460.5,43226],[1786937721,45460.4,43226.4],[1786938021,45460.5,43226.8],[1786938322,45460.8,43226.6],[1786938621,45460.9,43226.4],[1786938921,45461,43226.9],[1786939221,45460.9,43226.7],[1786939521,45461,43339.4],[1786939821,45461,43339.9],[1786940121,45461,43226.7],[1786940421,45461,43226.7],[1786940721,45460.7,43227.2],[1786941021,45460.4,43227.2],[1786941322,45460.3,43227.2],[1786941621,45460.2,43227.6],[1786941921,45011,39299.3],[1786942221,45010.9,39300.5],[1786942521,45010.9,39872],[1786942821,45011,39873.8],[1786943121,45009.2,39874.7],[1786943421,45009.2,39876.4],[1786943721,45009.2,39877.7],[1786944022,45009.2,39879.4],[1786944321,45009.2,39881.4],[1786944621,45009,40139.5],[1786944921,45009.1,40140.9],[1786945221,45009.2,40159.8],[1786945521,45009.2,40618.2],[1786945821,45009.2,40620.2],[1786946121,45009.1,40620.5],[1786946421,45009.1,40649.4],[1786946721,45009.3,40841.6],[1786947021,45009.3,40842.6],[1786947321,45009.3,40842.9],[1786947621,45009.3,40844.1],[1786947921,45009.3,40845.4],[1786948221,45008.8,40842.8],[1786948521,45008.1,40842.8],[1786948821,45003.8,22502],[1786949121,45003.1,25000.6],[1786949421,45001.5,25002.2],[1786949721,45000.1,25003.9],[1786950021,44997.3,25005.5],[1786950321,44997.2,25006.7],[1786950621,44994.3,25008],[1786950921,44987.9,25009.9],[1786951221,44986.8,26008.7],[1786951521,44950.6,26009.3],[1786951821,44559.8,26010.3],[1786952121,44227.9,29008],[1786952421,43804.3,33001.4],[1786952721,43835.9,33002.7],[1786953022,43610.8,33506.8],[1786953321,43626.4,33507.4],[1786953621,43496.7,33508.1],[1786953921,42760.7,33938.3],[1786954221,42325.5,33939.9],[1786954521,42335.9,33940.1],[1786954822,42119.8,33940.6],[1786955121,41893.1,33941.9],[1786955421,41949,33942.9],[1786955721,41554.7,33943.8],[1786956021,41498.3,33944.8],[1786956321,41567.8,33946.5],[1786956621,43202.9,33947.7],[1786956921,45343.4,35230.2],[1786957221,45354.6,37088.6],[1786957521,45341.4,37486.3],[1786957821,45351.9,37487.3],[1786958121,45344.2,37490],[1786958421,45315.8,37493.1],[1786958721,45353.5,37495.5],[1786959021,45381.1,37498.4],[1786959322,45390,37500.8],[1786959621,45393.5,37503.8],[1786959921,45400.9,37881.1],[1786960221,45391.5,38595.5],[1786960521,45459.7,38597.2],[1786960821,45458.8,38598.9],[1786961121,45458.9,38600.8],[1786961421,45348.6,38602.3],[1786961721,45319.2,38603.3],[1786962021,45402,38604],[1786962321,45406.8,38605.3],[1786962621,45379.8,38607.1],[1786962921,45430.8,38609.5],[1786963221,45459.3,38611.7],[1786963521,45459.2,38613.9],[1786963821,45459.3,38615.8],[1786964121,45458.9,38617.1],[1786964421,45458.7,38618.7],[1786964721,45458.1,38620.1],[1786965022,45457.8,38621],[1786965321,45458.7,38623.4],[1786965622,45459,38625.5],[1786965921,45458.6,38628.1],[1786966221,45458.5,38630.9],[1786966521,45458.1,38633.2],[1786966821,45458.3,39050],[1786967121,45458.9,39051.9],[1786967421,45458.8,39693],[1786967721,45458.1,40269.5],[1786968021,45458,40269.1],[1786968321,45454.5,40271.8],[1786968621,45452.8,40273.5],[1786968921,45452.4,40274.9],[1786969221,45452.8,40276.4],[1786969521,45452.8,40278.6],[1786969821,45452.8,40280.2],[1786970121,45452.4,40280.9],[1786970421,45452.2,40281.2],[1786970721,45445.6,40282.9],[1786971021,45445.3,40283.9],[1786971321,45445.5,40542.4],[1786971621,45445.5,40544.2],[1786971921,45446.7,40545.3],[1786972221,45439.7,40546.3],[1786972521,45439.2,40547.5],[1786972821,45438.8,40548.1],[1786973121,45438.9,40548.8],[1786973421,45438.6,40549.7],[1786973721,45439.5,40550.6],[1786974021,45439.6,40552.1],[1786974321,45441.8,40553.7],[1786974621,45445.1,40555.7],[1786974921,45445,40557],[1786975221,45444.5,40558.4],[1786975521,45439.1,40559.2],[1786975821,45439.7,40560.5],[1786976121,45439.1,40562.3],[1786976422,45439,40564.2],[1786976722,45439.3,40565.6],[1786977021,45439.7,40567],[1786977322,45438.9,40811.6],[1786977621,45441.2,40813.4],[1786977922,45441.3,40815.1],[1786978222,45441.6,40817.1],[1786978521,45441.7,40819.3],[1786978821,45444.5,40821.9],[1786979121,45444.4,40822.8],[1786979421,45441.5,40823.7],[1786979721,45437.8,40822.8],[1786980021,45436.9,40823],[1786980321,45436.8,40823.6],[1786980621,45437.5,40823.9],[1786980921,45432.3,40823.5],[1786981221,45433.4,40824.4],[1786981521,45436.8,40825.1],[1786981821,45433.4,40826],[1786982121,45436.2,40826.6],[1786982421,45430.7,40826.7],[1786982721,45430.3,40826.7],[1786983021,45429.7,40826.1],[1786983321,45429.7,40826],[1786983621,45429.7,40825.9],[1786983921,45430.7,40827.5],[1786984221,45404.4,40828.1],[1786984521,45421.5,40828.7],[1786984821,45431,40832.9],[1786985122,45431,41037.8],[1786985421,45431.3,41037.8],[1786985721,45435.4,41041.3],[1786986021,45435.7,41041.8],[1786986322,45435.4,41041.5],[1786986621,45435.5,41044.1],[1786986921,45435.4,41044.2],[1786987221,45435.3,41045.7],[1786987521,45431.1,41045.8],[1786987821,45418.1,41045.3],[1786988121,45300.3,41045.3],[1786988421,45229.4,41047],[1786988721,45271.5,41047.8],[1786989021,45263.9,41049.5],[1786989301,45081.6,41051.5],[1786989622,45070.1,41052],[1786989921,44992.3,41052],[1786990222,44873.8,41052.1],[1786990521,44856.9,41052.1],[1786990822,44800.9,41052.1],[1786991121,44678.6,41052],[1786991421,44679.1,41052.1],[1786991721,44595.2,41052.1],[1786992021,44599,41052.1],[1786992321,44789.9,41051.9],[1786992621,44596.4,41051.6],[1786992922,44659.3,41052],[1786993222,44793.2,41052.3],[1786993521,44859.3,41080.3],[1786993822,45090.1,41110.8],[1786994121,44944.8,41102],[1786994421,44780.2,41197.8],[1786994721,44782.6,41197.7],[1786995021,44788.9,41197.9],[1786995321,44787.8,41197.9],[1786995621,44806.6,41197.7],[1786995921,44668.4,41210.2],[1786996221,44608.1,41352.2],[1786996521,44620.4,41352.3],[1786996821,44631.7,41353.3],[1786997121,44640.7,41353.3],[1786997421,44667.7,41352.6],[1786997721,44635.3,41352.5],[1786998021,44497.4,41354],[1786998321,44493.1,41354],[1786998621,44496.1,41354.5],[1786998921,44507.4,41354.8],[1786999221,44606.2,41354.9],[1786999521,44509.8,41356.8],[1786999822,44634.4,41357],[1787000122,44620.6,41357.1],[1787000421,44604.3,41360],[1787000721,44605.1,41354.7],[1787001021,44620.1,41355.1],[1787001321,44629,41355.4],[1787001621,44636.6,41358.9],[1787001921,44496.8,41359],[1787002221,44487.3,41359],[1787002521,44497,41358.3],[1787002821,44492.3,41358.9],[1787003121,44311.8,41358.2],[1787003421,44457.3,41359.6],[1787003721,44440,41359.6],[1787004021,44430,41359.7],[1787004321,44469.9,41359.7],[1787004621,44148.1,41359.7],[1787004922,44145.3,41359.7],[1787005221,44143,41359.7],[1787005521,44141.5,41359.7],[1787005821,44144.6,41359.7],[1787006121,44154.8,41360.4],[1787006421,44147.7,41360.4],[1787006721,44172.2,41361.7],[1787007021,44187.1,41362],[1787007321,44181.8,41362.1],[1787007621,44185.5,41362.1],[1787007921,44173.6,41362.1],[1787008221,44180.3,41362.1],[1787008521,44188.5,41362.1],[1787008821,44349.1,41362.1],[1787009121,44181.2,41362.1],[1787009422,44181.4,41362.1],[1787009721,44175.6,41362.1],[1787010021,44174.3,41362.1],[1787010321,44146.3,41362],[1787010621,44149.7,41362],[1787010921,44170.6,41362],[1787011221,44180.6,41362],[1787011521,44136.9,41362],[1787011821,44143.9,41362],[1787012121,44124.6,41362.1],[1787012421,44130.1,41362],[1787012721,44129.2,41362.1],[1787013021,44128.1,41362.1],[1787013322,44059.4,41363.5],[1787013621,44058.8,41363.9],[1787013921,44056.2,41363.9],[1787014221,44080.3,41363.9],[1787014522,44078.5,41363.9],[1787014821,44080,41363.9],[1787015121,44078.7,41363.8],[1787015421,44076.6,41363.8],[1787015721,44078.4,41363.8],[1787016021,44081.3,41364],[1787016321,44081.5,41365.7],[1787016621,44081.6,41365.7],[1787016921,44122.7,41365.7],[1787017221,44128.1,41364.3],[1787017521,44127.5,41365.7],[1787017821,44128.7,41365.7],[1787018121,44136.6,41365.8],[1787018421,44137.7,41366.9],[1787018721,44134.9,41366.7],[1787019021,44153.8,41367.6],[1787019321,44160.3,41367.6],[1787019621,44160.5,41368.1],[1787019921,44164.6,41369.6],[1787020221,44349.1,41370.4],[1787020521,44354.7,41396.2],[1787020821,44367.5,41394.1],[1787021121,44377.1,41382.5],[1787021421,44377.3,41395.9],[1787021721,44378.7,41411.8],[1787022021,44495,41496.9],[1787022321,44492.9,41502.4],[1787022621,44366.2,41503],[1787022921,44366,41503.2],[1787023221,44378,41594],[1787023521,44368.1,41627.9],[1787023821,44371.7,41628.3],[1787024121,44319.5,41628.1],[1787024422,44486.7,41665.1],[1787024721,43990.8,41519.9],[1787025021,44047.5,41531.2],[1787025322,44045.2,41531.7],[1787025621,44027.6,41532],[1787025921,44045.6,41531.2],[1787026221,44069.6,41527.7],[1787026521,44255.9,41522.9],[1787026821,44048.1,41517.1],[1787027121,43926.2,41503],[1787027421,43929.2,41508.1],[1787027722,43933.1,41531],[1787028021,43932.9,41529.5],[1787028321,43845,41503],[1787028621,43848.4,41503],[1787028921,43845.8,41397.2],[1787029221,43844.5,41375],[1787029521,43840.8,41376.2],[1787029821,43843.5,41370.4],[1787030121,43841.7,41370.4],[1787030421,43849,41370.4],[1787030721,43847.7,41370.8],[1787031021,43850.8,41370.8],[1787031321,43852.3,41370.8],[1787031621,43845.8,41370.8],[1787031921,43851.4,41372.3],[1787032222,43926.4,41372.3],[1787032521,43930.8,41372.3],[1787032821,43927.8,41372.3],[1787033121,43926.9,41372.3],[1787033421,43942.2,41372.8],[1787033721,43949.8,41372.8],[1787034021,43960,41372.8],[1787034322,43925.6,41372.8],[1787034621,43857.2,41372.8],[1787034922,43928.6,41374],[1787035221,43942.3,41374.1],[1787035521,43950.3,41374.2],[1787035821,43970.4,41374.1],[1787036121,43973.7,41373.7],[1787036421,43972.1,41374],[1787036721,43971.7,41374.1],[1787037021,43964.8,41374.1],[1787037321,43971.8,41374.1],[1787037621,43997.7,41374.2],[1787037921,44176.8,41374.2],[1787038221,44183.4,41374.1],[1787038521,44178.4,41374.1],[1787038821,44202.1,41372.9],[1787039121,44205.8,41372.9],[1787039421,44197.8,41372.9],[1787039721,44181.7,41372.9],[1787040021,43979.9,41372.9],[1787040321,43980.3,41372.9],[1787040621,43985.8,41372.8],[1787040921,44208.4,41372.8],[1787041221,44220.4,41372.8],[1787041521,44234.1,41372.8],[1787041821,44235.9,41372.8],[1787042121,44391.4,41372.8],[1787042421,44403.1,41372.8],[1787042721,44414.9,41372.8],[1787043021,44439,41372.8],[1787043321,44451.9,41373],[1787043621,44460.4,41372.8],[1787043921,44621.5,41372.8],[1787044221,44489.6,41373.1],[1787044521,44460.2,41373.2],[1787044821,44447.1,41373],[1787045121,44482.1,41373.2],[1787045421,44545.1,41373.1],[1787045721,44500.9,41373],[1787046021,44766.3,41373],[1787046321,44276.9,41373.3],[1787046621,44289.6,41373.5],[1787046921,44292.1,41373.9],[1787047221,44297.3,41373.9],[1787047521,44299.9,41373.9],[1787047821,44478.7,41374],[1787048121,44495.2,41373.9],[1787048421,44506.9,41373.9],[1787048721,44451.5,41373.9],[1787049021,44735.7,41373.9],[1787049321,44789.4,41374.1],[1787049621,44801.5,41374],[1787049921,44739.8,41374.2],[1787050221,44798,41374.1],[1787050521,44834.9,41374.3],[1787050821,44825.5,41375],[1787051121,44826.4,41375.3],[1787051421,44942.9,41375.4],[1787051721,44973.6,41375.4],[1787052021,45016.5,41565.3],[1787052321,45028.1,41537.4],[1787052621,45075.3,41548.4],[1787052921,45065.8,41667.7],[1787053221,45093.9,41693.5],[1787053521,45142,41942.2],[1787053821,45089,42046.2],[1787054121,45092.5,42065.9],[1787054421,45070.2,42259.4],[1787054722,45073.4,42259.7],[1787055021,45096.9,42260.3],[1787055321,45102.9,42260.3],[1787055622,45171,42261.7],[1787055921,45185,42363.3],[1787056221,45181.4,42363.6],[1787056522,45166,42363.7],[1787056821,45179,42363.8],[1787057121,45187.4,42363.9],[1787057422,45299.6,42365.1],[1787057722,45288.3,42264.4],[1787058021,45272.1,42262.8],[1787058321,45301.2,42364.5],[1787058621,45187.7,42365.4],[1787058921,45084.4,42365.7],[1787059221,45086.7,42356.3],[1787059522,45094.5,42366.3],[1787059821,45099.4,42366.5],[1787060122,45038.6,42366.3],[1787060422,45069.6,42366.1],[1787060721,45057.7,42366.4],[1787061021,45105.9,42367.4],[1787061322,44805.4,42366.9],[1787061621,44872.5,42368.9],[1787061921,45027.7,42370.2],[1787062221,45169.4,42370.3],[1787062521,45285,42371.3],[1787062821,45259.3,42372],[1787063122,45262.9,42372.3],[1787063421,45302.7,42372.7],[1787063721,45010,42372.7],[1787064021,45024.4,42372.7],[1787064321,45090.6,42386.8],[1787064621,45146.1,42374.3],[1787064921,45269.3,42374.2],[1787065221,45412.7,42374.5],[1787065521,45452.2,42374.3],[1787065822,45452.5,42374.2],[1787066122,45451.7,42373.5],[1787066421,45452.2,42374.4],[1787066721,45452.1,42374.5],[1787067021,44458.7,42373],[1787067321,44610.7,42264.7],[1787067621,44652.1,42262.6],[1787067921,44795.6,42262.3],[1787068222,44821.1,42260.3],[1787068521,44880.8,42260.3],[1787068821,44898.9,42260.3],[1787069121,45455.2,42260.3],[1787069421,45455.3,42260.3],[1787069721,45455.6,42261.5],[1787070022,45455.3,42261.5],[1787070321,45456.4,42260.5],[1787070621,45456.2,42260.6],[1787070922,45456.3,42261.1],[1787071221,45456.1,42262.2],[1787071521,45444.6,42262.4],[1787071821,45435.6,42262.4],[1787072121,45426.7,42262.8],[1787072421,45442,42263.2],[1787072721,45456.1,42262.6],[1787073021,45457.9,42263.5],[1787073321,45457.7,42263.5],[1787073621,45458.1,42263.5],[1787073922,45456.2,42263.6],[1787074201,45457.4,42263.6],[1787074521,45457.4,42263.6],[1787074821,45457.9,42263.6],[1787075121,45596.5,42263.7],[1787075421,45589.6,42260.4],[1787075722,45591,42260.4],[1787076022,45588.8,42260.7],[1787076321,45457.6,42260.5],[1787076621,45457.7,42260.8],[1787076921,45445.2,42261.6],[1787077221,45457.7,42262.1],[1787077522,45458.2,42262.2],[1787077821,45457.8,42261.8],[1787078121,45458.1,42261.8],[1787078421,45457.7,42262],[1787078721,45457.7,42261.8],[1787079021,45456.9,42261.8],[1787079322,45455.8,42262.2],[1787079622,45455.8,42262.1],[1787079921,45456.4,42261.9],[1787080221,45455.7,42262.4],[1787080521,45456.2,42262.8],[1787080821,45438.5,42263.4],[1787081121,45450.1,42551.1],[1787081421,45455.2,42551.5],[1787081721,45455.2,42555.2],[1787082021,45455.2,42697.6],[1787082321,45455.3,42698.5],[1787082621,45455.2,42698.5],[1787082921,45455.4,42975.1],[1787083221,45452.9,42975.6],[1787083521,45453.6,42975.6],[1787083821,45453.6,42975.7],[1787084121,45453.6,42975.8],[1787084421,45453.7,42976],[1787084722,45454.6,43012.3],[1787085021,45454.7,43022.4],[1787085321,45454.7,43026.3],[1787085621,45452.3,43047],[1787085921,45452.7,43062.9],[1787086221,45452.7,43330.9],[1787086521,45452.7,43330.9],[1787086821,45452.8,43330.9],[1787087121,45453.4,43331.4],[1787087422,45452.7,43331.4],[1787087721,45452.7,43331.4],[1787088021,45452.7,43331.4],[1787088321,45452.7,43331.4],[1787088621,45452.4,43331.4],[1787088921,45451.8,43331.4],[1787089201,45452.3,43331.4],[1787089521,45451.8,43331.4],[1787089821,45451.4,43331.4],[1787090121,45451.3,43331.4],[1787090421,45451.4,43331.4],[1787090721,45451.7,43331.4],[1787091021,45451.8,43331.4],[1787091321,45452.6,43331.4],[1787091621,45452.6,43331.8],[1787091921,45452.8,43331.8],[1787092221,45452.8,43331.8],[1787092521,45452.9,43331.8],[1787092821,45452.9,43331.4],[1787093122,45452.7,43331.4],[1787093421,45454.1,43331.6],[1787093723,45454.3,43331.6],[1787094021,45453.8,43331.6],[1787094321,45453.8,43331.4],[1787094621,45453.8,43331.8],[1787094921,45453.9,43331.4],[1787095221,45454,43331.4],[1787095521,45454,43331.4],[1787095821,45451.3,43331.5],[1787096121,45453.9,43331.4],[1787096422,45454,43331.4],[1787096722,45453.8,43331.4],[1787097021,45454,43331.4],[1787097321,45454.1,43331.5],[1787097621,45454.2,43331.5],[1787097921,45454.1,43331.9],[1787098221,45454.2,43331.9],[1787098521,45454.3,43331.9],[1787098821,45454.4,43331.9],[1787099121,45454.2,43331.9],[1787099421,45452.2,43331.9],[1787099722,45452.2,43331.9],[1787100021,45452.2,43331.7],[1787100321,45452.3,43331.8],[1787100621,45453.6,43331.7],[1787100921,45453.7,43331.7],[1787101221,45453.8,43331.7],[1787101521,45453.9,43331.7],[1787101821,45387.1,43331.7],[1787102126,44938.4,43331.7],[1787102406,45314.6,43331.7],[1787102706,45450,43331.7],[1787103006,45450,43331.8],[1787103306,45450.3,43331.7],[1787103606,45451.5,43332.1],[1787103906,45451.8,43332.1],[1787104206,45452,43332.2],[1787104506,45452.1,43332.1],[1787104806,45452.2,43332.1],[1787105107,45452.1,43332.1],[1787105406,45452.1,43331.4],[1787105706,45452.4,43331.4],[1787106006,45451.8,43331.4],[1787106306,45451.8,43331.5],[1787106606,45452.4,43340.1],[1787106906,45452.4,43331.5],[1787107206,45452.4,43331.5],[1787107507,45452.4,43331.5],[1787107806,45451.8,43331.5],[1787108107,45451.8,43331.5],[1787108406,45451.8,43331.5],[1787108706,45452.1,43331.5],[1787109006,45451.8,43331.5],[1787109306,45451.4,43331.5],[1787109606,45451.3,43331.5],[1787109906,45451.3,43331.5],[1787110206,45451.3,43331.5],[1787110507,45451.3,43331.7],[1787110806,45451.3,43331.9],[1787111106,45451.3,43331.9],[1787111426,45451.3,43332.1],[1787111726,45451.3,43332.1],[1787112006,45451.3,43331.9],[1787112306,45451.3,43332.1],[1787112606,45451.3,43332.4],[1787112906,45451.3,43332.4],[1787113206,45451.3,43332.5],[1787113506,45451.3,43332],[1787113807,45451.1,43331.9],[1787114106,45451,43331.9],[1787114406,45450.9,43331.9],[1787114706,45451,43331.9],[1787115006,45451,43331.9],[1787115306,45450.9,43331.9],[1787115606,45451.1,43332.1],[1787115906,45451.1,43332.1],[1787116206,45451.1,43332.1],[1787116506,45451,43332.1],[1787116806,45450.8,43332.1],[1787117106,45450.9,43332.1],[1787117406,45451.1,43332.1],[1787117706,45451,43332.1],[1787118006,45451.1,43332.1],[1787118306,45451.3,43332.1],[1787118606,45449.9,43332.1],[1787118926,45450,43347.6],[1787119206,45450,43332.1],[1787119506,45450,43332.2],[1787119806,45450,43332.3],[1787120106,45449.9,43335.2],[1787120406,45449.9,43332.2],[1787120706,45449.9,43332.8],[1787121006,45449.9,43332.8],[1787121306,45449.9,43332.8],[1787121606,45449.8,43334.2],[1787121906,45449.8,43334.2],[1787122207,45449.9,43336],[1787122506,45449.9,43334.7],[1787122806,45449.9,43335.1],[1787123106,45449.9,43334.2],[1787123406,45449.9,43337.2],[1787123706,45449.9,43334.2],[1787124006,45449.2,43334.2],[1787124306,45449.2,43334.2],[1787124606,45449.1,43334.2],[1787124906,45449.2,43334.2],[1787125206,45449.2,43334.2],[1787125507,45449.3,43334.2],[1787125826,45449.3,43335.8],[1787126106,45449.1,43334.2],[1787126406,45449.1,43334.4],[1787126707,45449.1,43334.4],[1787127006,45449.1,43334.4],[1787127306,45449.2,43334.4],[1787127606,45449.2,43334.4],[1787127907,45449.2,43334.4],[1787128207,45449.2,43334.5],[1787128507,45449.2,43334.2],[1787128806,45449,43334.2],[1787129106,45448.5,43334.2],[1787129406,45448.5,43334.2],[1787129706,45448.5,43334.2],[1787130007,45448.5,43334.2],[1787130306,45448.6,43334.7],[1787130606,45448.6,43334.3],[1787130906,45448.6,43334.8],[1787131207,45448.5,43335],[1787131506,45448.5,43335.4],[1787131806,45448.2,43375.9],[1787132106,45448.1,43335.8],[1787132406,45448.1,43336],[1787132707,45448.1,43333.8],[1787133006,45448.1,43333.9],[1787133306,45448.1,43333.6],[1787133607,45448.2,43332.1],[1787133907,45448.2,43342.8],[1787134206,45447.6,43348.3],[1787134506,45447.9,43331.1],[1787134806,45447.8,43331.1],[1787135107,45447.9,43331],[1787135406,45447.9,43331],[1787135706,45447.2,43332.4],[1787136007,45446.6,43332.4],[1787136306,45446.8,43332.4],[1787136606,45446.9,43332.4],[1787136906,45447,43332.4],[1787137206,45447.6,43332.4],[1787137506,45447.7,43332.8],[1787137807,45448,43379.1],[1787138106,45448.5,43378.6],[1787138407,45448.5,43332.5],[1787138706,45448.6,43332.5],[1787139007,45448.6,43332.4],[1787139306,45449.1,43332.4],[1787139607,45449.1,43332.4],[1787139906,45449.1,43332.4],[1787140206,45449.2,43332.4],[1787140507,45449.3,43332.4],[1787140807,45449.3,43332.8],[1787141106,45449.3,43332.8],[1787141406,45449.2,43332.8],[1787141726,45449.2,43332.5],[1787142007,45449.3,43332.5],[1787142306,45449.3,43332.5],[1787142606,45449.3,43332.4],[1787142907,45448.7,43330.9],[1787143206,45449.1,43331.1],[1787143506,45449.1,43330.9],[1787143806,45449.3,43330.9],[1787144108,45449.2,43330.9],[1787144406,45449.3,43331.7],[1787144706,45449.2,43332.6],[1787145007,45449.3,43333],[1787145307,45449.3,43349.5],[1787145606,45449.6,43340.1],[1787145906,45449.6,43439.5],[1787146206,45449.2,43439.5],[1787146506,45449.6,43330.9],[1787146806,45449.2,43343.5],[1787147107,45449.2,43330.9],[1787147406,45448.8,42289.7],[1787147706,45449.1,42262.6],[1787148006,45449,42262.8],[1787148326,45449,42263.1],[1787148606,45447.6,42262.8],[1787148907,45447.4,42262.8],[1787149206,45447.8,42263],[1787149507,45446.5,42264.2],[1787149806,45446.5,42264.5],[1787150106,45446.5,42265.7],[1787150406,45446.4,42265.8],[1787150707,45446.4,42265.7],[1787151006,45446.3,42267.3],[1787151307,45445.8,42264.1],[1787151606,45444.4,42264.3],[1787151907,45443.6,42264.3],[1787152206,45442.9,42264.1],[1787152507,45406.5,42264.1],[1787152808,45444.6,42264],[1787153106,45445.1,42264],[1787153406,45440.9,42264],[1787153706,45440.5,42264],[1787154006,45439.5,42264.4],[1787154306,45438.6,42423.7],[1787154606,45438.7,42423.7],[1787154907,45439.2,42280.3],[1787155506,45437.5,42424.1],[1787155807,45437.2,42424.5],[1787156106,45436.8,42424.9],[1787156406,45435.2,42424.9],[1787156707,45435,42424.9],[1787157006,45433.1,42425.2],[1787157306,45432.9,42425.3],[1787157606,45433.9,42424.9],[1787157906,45432.6,42424.9],[1787158206,45432.6,42425.2],[1787158507,45432.7,42425.7],[1787158806,45432.7,42426.5],[1787159126,45432.5,42426.6],[1787159406,45432.5,42426.6],[1787159686,45430.9,42426.8],[1787159986,45431.6,42427.1],[1787160286,45428.9,42427.1],[1787160646,45427.5,42427.1],[1787160946,45427.4,42427.1],[1787161246,45427.4,42428.1],[1787161546,45427,42428.8],[1787161846,45427.3,42728.9],[1787162147,45427.5,42729.5],[1787162446,45427.5,42729.4],[1787162747,45427.8,42729.1],[1787163046,45426.8,42440.6],[1787163347,45426.5,42440.2],[1787163646,45426.5,42434.3],[1787163946,45425.4,42427.1],[1787164246,45424.8,42427.2],[1787164546,45424.7,42427.3],[1787164846,45424,42427.7],[1787165146,45423.8,42427.7],[1787165446,45423.5,42427.8],[1787165746,45423.5,42428.6],[1787166046,45423.8,42428.6],[1787166347,45423.9,42428.8],[1787166646,45423.2,42429.9],[1787166946,45422.8,42430.1],[1787167246,45422.3,42430.6],[1787167546,45422.3,42431.4],[1787167846,45422.3,42432.1],[1787168146,45421.7,42432.7],[1787168446,45421.7,42432.2],[1787168746,45421.6,42443.2],[1787169046,45421.6,42550.4],[1787169346,45400.6,42583.6],[1787169646,45362.7,42583.6],[1787169946,45231.3,42446],[1787170246,45135.4,42583.8],[1787170546,45135.4,42583.9],[1787170846,45134.8,42583.7],[1787171446,45134.6,42432.4],[1787171746,45134.1,42432.1],[1787172046,45133.2,42431.5],[1787172346,45131.5,42431.7],[1787172646,45131.5,42431.8],[1787172946,45131.5,42431.7],[1787173246,45131.5,42432.1],[1787173546,45131.4,42432.2],[1787173846,45131.4,42432.3],[1787174146,45131.5,42432.6],[1787174446,45131.5,42433.1],[1787174746,45130.3,42433.3],[1787175046,45130.3,42432.2],[1787175346,45130.9,42432.4],[1787175646,45130.8,42432.4],[1787175946,45131,42432.7],[1787176246,45131,42432.9]],"hourly":[],"daily":[]}}