{"bazaar":{"raw":[[1784152214,33495.6,22108.7],[1784162714,34165.7,22109.8],[1784163914,33968.4,22109.8],[1784166014,32039.8,22109.9],[1784167214,32442.7,22110.1],[1784172914,32578.5,22110.2],[1784174714,32287.8,22110.6],[1784205614,29283.6,22112.5],[1784208614,29301.8,22112.7],[1784209214,29301.8,22112.7],[1784222114,29206.3,22113.5],[1784222414,29202.3,22113.5],[1784223014,29144.1,22113.5],[1784223314,29144.5,22113.5],[1784223614,29150.4,22113.5],[1784225434,29146,22113.5],[1784225714,29133.2,22113.5],[1784231114,28580.7,22113.5],[1784232014,28580.6,22169.1],[1784281214,28576.9,22807.6],[1784282414,28576.7,22765.5],[1784283614,28576.9,23055.1],[1784284814,28577.3,22897.3],[1784338814,26935.3,22116.8],[1784339114,26926.5,22114.7],[1784339414,26927,22114.4],[1784340314,26927,22114.4],[1784343314,26934.8,22114.6],[1784344814,26856.4,22114.8],[1784372714,26995.5,22114.5],[1784382014,26995.4,22590.9],[1784383214,26995.4,22590.8],[1784383514,26995.5,22590.9],[1784385614,26995.3,22591],[1784385914,26995.3,22591],[1784388014,26995.2,22613.5],[1784390134,26995.3,22660.2],[1784394314,26976.2,23232.9],[1784396114,26972.4,23244.6],[1784398834,26931.9,23237.5],[1784402114,26906.6,23219.6],[1784403014,26909.3,23219.6],[1784441414,36616.8,23231.2],[1784451614,32431.6,23409.5],[1784451914,32431.6,23409.5],[1784452554,32431.6,23409.5],[1784454014,36062.2,23409.6],[1784454614,36123.8,23409.8],[1784455814,36064,23409.9],[1784458514,36236.3,23409.8],[1784459114,36723.7,23409.8],[1784463614,37385.3,23409.7],[1784495714,38574.1,23488.3],[1784496914,38562.3,23484.1],[1784502614,38446.4,23764.9],[1784516334,37369.3,24400.9],[1784517014,37388.7,24400.9],[1784517314,37404.9,24400.9],[1784519414,37408.6,24401.2],[1784520014,37194.6,24401],[1784523614,37403.1,24400.9],[1784525114,37402.9,24401],[1784539254,35395.2,24268.6],[1784547354,34748.2,24272.2],[1784548254,34735,24272.3],[1784551554,34723.1,23844.7],[1784552154,34723.9,23842.8],[1784556954,34722.8,23771.5],[1784558454,34710.5,23757.3],[1784568374,34690.9,23321.3],[1784568954,34690.9,24400.3],[1784569254,34690.2,24400.8],[1784569554,34687.8,23358],[1784569854,34687.7,23358.5],[1784570454,34686.9,23355.2],[1784571054,34682.5,23355.5],[1784574954,34684.2,23381.3],[1784578254,34683.3,23803.4],[1784579154,34680.1,23898.4],[1784610954,31537.7,24333.2],[1784623254,31453.5,24333.2],[1784627154,33251.3,24334.3],[1784632854,34694.3,24335.7],[1784675474,33615.3,24335],[1784678154,33479.8,24334.8],[1784683854,33565.6,24334.3],[1784685654,33707.9,24334.3],[1784688354,33529.4,24334.4],[1784688654,33529.4,24334.4],[1784688954,33529.4,24334.4],[1784690714,33529.4,24334.4],[1784691314,33529.4,24334.5],[1784695514,32594.8,24334.5],[1784697614,32586.1,24334.5],[1784698514,32586.1,24334.5],[1784723714,32561.3,24334.5],[1784730914,32560,24334.6],[1784733014,32560,24333.3],[1784737514,32484,24408.4],[1784739914,32458,24335.1],[1784740814,32462,24335.1],[1784741714,32385.5,24335.1],[1784743214,32357.3,24335.2],[1784745614,32097.6,24335.1],[1784746214,32098.1,24335.1],[1784764814,33374.7,24333.1],[1784784014,33408.8,24334.3],[1784787334,33567.4,24334.3],[1784789234,33581.8,24334.4],[1784791814,33712.1,24334.4],[1784797514,34482.5,24334.5],[1784799614,33434.6,24334.4],[1784799914,33384.5,24334.4],[1784802914,33295.2,24334.4],[1784845514,34816.9,24854.3],[1784853314,33820.6,25729.4],[1784853934,33820.6,25729.4],[1784854814,33820.5,25729.4],[1784856014,33820.4,25729.4],[1784858414,33820.4,25734.1],[1784859914,33820.2,26134.5],[1784861114,33820.2,26134.6],[1784861714,33820.1,26134.6],[1784862014,33820.1,26134.6],[1784863514,33819.9,26134.6],[1784864114,33819.9,26134.6],[1784866814,33820,26135.7],[1784878514,33820.7,26187.3],[1784901914,35198.5,27986.9],[1784902514,35198.4,27986.9],[1784913914,35198.4,26301.3],[1784915434,35198.4,26294.8],[1784917514,35198,26288.6],[1784953514,35189.9,26589.6],[1784957114,35189.5,26589.6],[1784960414,34329.4,26589.8],[1784962814,35189.3,26590.1],[1784971514,35188,26592.4],[1784972714,35188.1,26592.5],[1784973014,35188.1,26591.4],[1784976614,35187.9,26591.3],[1784979614,35187.9,26591.3],[1785015074,35183.4,27433.9],[1785015974,35183.7,27433.9],[1785016574,35183.7,27434.1],[1785017474,35183.3,27434.2],[1785018674,35183.3,27434.3],[1785019274,35183.1,27434.5],[1785021674,35183,27434.5],[1785029174,35198.3,27434.8],[1785029474,35198.3,27434.8],[1785030374,35198.3,27434.8],[1785031574,35198.4,27434.9],[1785032774,35198.5,27435.2],[1785035174,0,27435.4],[1785036974,50000,27435.7],[1785037874,49999.8,27436],[1785040574,34999.9,27436.1],[1785041774,35000,27454.3],[1785044174,50000,27815.9],[1785054361,49998.3,28927.1],[1785072361,36000,31601.1],[1785079861,49997.7,31974.1],[1785086461,49996.7,31919.5],[1785087961,49996.7,31919.7],[1785093061,48185.2,31919.7],[1785093381,48185.2,31919.7],[1785106861,49994.7,32824],[1785125761,49988,32824.8],[1785130261,49986.7,32824.7],[1785136521,41252.2,32824.9],[1785145821,39998.1,32824.8],[1785147621,39998.1,32824.8],[1785152121,39997.1,32825],[1785181521,48269.6,32825.2],[1785185721,46724.6,32825.2],[1785191421,39317,32825.2],[1785192921,39316.9,32825.2],[1785194721,39316.6,32825.2],[1785205221,39308.3,32825.1],[1785207021,39308,32825.1],[1785208221,39307,32825.4],[1785237621,37399.1,27436.7],[1785239721,37398.7,27436.8],[1785244221,36400.8,27436.9],[1785249921,36399.9,27437.1],[1785251721,36399.2,27437.9],[1785253521,36399.2,27437.9],[1785256221,36397.8,27437.9],[1785256521,36398,27437.9],[1785257121,36397.9,27438],[1785260721,36396.4,27436.7],[1785266721,35499.6,27436.7],[1785271821,35499,27437.4],[1785294921,36396.2,27437.3],[1785299721,36395.8,27436.7],[1785302121,36395.1,27436.8],[1785306021,36394.6,27436.7],[1785307521,36394.6,27436.7],[1785310221,36394.5,27436.9],[1785315621,36393.6,27437.5],[1785319821,36393.4,27437.5],[1785320421,36393.4,27437.6],[1785320721,36392.8,27437.7],[1785326121,36391.8,27438.5],[1785373261,35489.4,20002.8],[1785375661,35488,20003.4],[1785393661,32679.1,20185.7],[1785417061,31600,21931.4],[1785418261,31600,22129.2],[1785434781,31599.2,23314.8],[1785435061,31599.1,23315],[1785483661,33934.8,24503.5],[1785488161,33934.9,24503.5],[1785488461,33934.9,24503.5],[1785490861,33934.9,24504.1],[1785504661,33933.6,24700.6],[1785530481,32611.2,25164.2],[1785535281,31553.3,25165],[1785536161,31553.3,25165],[1785547861,31461.4,25166.9],[1785550861,30913.9,25167.2],[1785594061,35495.4,25302.4],[1785600961,35495.4,25304.6],[1785601861,35495.3,25305],[1785602461,35495.3,25305.3],[1785603361,35495,25305.4],[1785605761,34475.9,25305.8],[1785606661,34475.9,25305.8],[1785611461,33558.3,25308.5],[1785618661,32806.9,25309.6],[1785618961,32806.9,25309.7],[1785621361,33558.2,25311.1],[1785630961,33557.9,25311.6],[1785639061,36395.1,25311.9],[1785649561,36394.6,25312.2],[1785651361,36394.4,25312.3],[1785654061,36394,25312.5],[1785663061,36392.8,25312.6],[1785663961,36392.8,25312.6],[1785665161,36392.8,25312.6],[1785668161,36392.6,25312.6],[1785672061,36391.3,25527.6],[1785708961,34877.4,26895],[1785719761,33808.6,26897.7],[1785747401,30798,26895.4],[1785755161,30797.7,26895.1],[1785762361,36382.6,26896],[1785762661,36382.6,26896],[1785764161,36382.5,26897.3],[1785768061,36382.6,26895.9],[1785769561,36382.5,26896.2],[1785773181,36382.5,26897],[1785779461,36381,26897.1],[1785780061,36381,26897.8],[1785780361,36381,26897.8],[1785780661,36381,26897.7],[1785781261,36381,26897.7],[1785781861,36381,26897.7],[1785815461,36376,27434.2],[1786399221,28769.3,22278.2],[1786399521,28769.3,22278.2],[1786399821,28769.3,22278.2],[1786400121,28769.3,22278.5],[1786400421,28769.3,22278.5],[1786400721,28769.3,22278.5],[1786401021,28769.2,22278.5],[1786401321,28769.2,22278.5],[1786401621,28769.2,22278.5],[1786401922,28769.2,22278.5],[1786402221,28769.2,22278.5],[1786402521,28769.2,22278.5],[1786402821,28769.1,22278.5],[1786403121,28769.1,22278.5],[1786403421,28769,22278.5],[1786403721,28769,22278.5],[1786404021,28769,22278.5],[1786404321,28769,22278.5],[1786404621,28769,22278.5],[1786404921,28769,22278.5],[1786405221,28769,22278.5],[1786405521,28769.3,22278.5],[1786405821,28769.3,22278.5],[1786406121,28769.3,22278.5],[1786406421,28769.3,22278.5],[1786406721,28768.5,22278.5],[1786407021,28208.5,22278.5],[1786407321,28208.8,22278.5],[1786407621,28209.3,22278.5],[1786407922,28119.2,22278.5],[1786408221,28119.2,22278.5],[1786408521,28119.2,22278.5],[1786408821,28119.2,22278.5],[1786409121,28119.2,22278.5],[1786409421,28119.2,22278.5],[1786409721,28119.2,22278.5],[1786410021,28119.2,22278.5],[1786410321,28119.2,22278.5],[1786410623,28119.2,22278.5],[1786410921,28119.2,22278.5],[1786411221,28119.2,22278.5],[1786411521,28119.2,22278.5],[1786411821,28119.2,22278.5],[1786412121,28119.2,22278.5],[1786412421,28119.2,22277.5],[1786412721,28119.2,22277.5],[1786413021,28119.2,22277.5],[1786413321,28119.2,22277.5],[1786413621,28119.2,19780.7],[1786413921,28119.2,19773],[1786414221,28119.1,19741.4],[1786414521,28119.1,19741.4],[1786414821,28119.1,19741.4],[1786415121,28119.1,19741.4],[1786415421,28119.1,19741.2],[1786415721,28119.1,19741.2],[1786416021,28119.1,19736.8],[1786416322,28119.2,19736.8],[1786416621,28119.2,19736.8],[1786416922,28119.1,19736.8],[1786417223,28119.1,19732.7],[1786417521,28119.1,19732.7],[1786417821,28119.1,19732.7],[1786418121,28119.2,19730.6],[1786418421,28119.1,19730.6],[1786418721,28119,19729.2],[1786419021,28119,19728.8],[1786419321,28119,19728.8],[1786419621,28118.8,19728.8],[1786419921,28118.8,19728.5],[1786420221,28118.8,19719.4],[1786420521,28118.7,19718.5],[1786420822,28118.6,19707.6],[1786421121,28118.6,19705.1],[1786421421,28118.6,19703.9],[1786421721,28118.6,19748.4],[1786422021,28112.8,19748.4],[1786422321,27712.2,19727.6],[1786422621,27712.2,19727.4],[1786422921,27712.2,19726.2],[1786423221,27712.2,19726.2],[1786423521,27712.2,19726.2],[1786423821,27712.2,19726.2],[1786424121,27712.2,19726.2],[1786424421,27695.3,19724.6],[1786424721,27695.3,19724.6],[1786425021,27695.3,19721.1],[1786425321,27695.3,19721.1],[1786425621,27695.3,19721.1],[1786425921,27695.3,19721.1],[1786426221,27695.3,19721.1],[1786426522,27695.8,19721.1],[1786426821,27695.8,19721.1],[1786427121,27695.8,19718.5],[1786427421,27696.6,19718.5],[1786427721,27696.6,19718.5],[1786428021,27696.6,19718.5],[1786428321,27696.6,19718.5],[1786428621,27696.6,19718.5],[1786428921,27697.1,19718.4],[1786429221,27712.2,19718.4],[1786429521,27712.2,19718.4],[1786429821,28118.7,19718.4],[1786430121,28118.7,19718.4],[1786430421,28118.7,19718.4],[1786430721,28118.7,19718.4],[1786431021,28118.7,19718.4],[1786431322,28118.7,19718.4],[1786431621,28118.7,19718.3],[1786431921,28118.7,19718.3],[1786432221,28118.7,19718.3],[1786432521,28118.7,19718.3],[1786432821,28118.7,19717.5],[1786433121,28118.7,19714.2],[1786433421,28118.7,19714.2],[1786433721,28118.4,19758.4],[1786434021,28118.4,19758.4],[1786434322,28118.3,19758.1],[1786434621,28117.9,19758.1],[1786434921,28117.9,19758.1],[1786435221,28117.9,19758.1],[1786435521,28117.8,19758.1],[1786435821,28117.8,19758.1],[1786436121,28117.8,19758.1],[1786436421,28117.8,19758.1],[1786436722,28117.8,19758.1],[1786437021,28117.8,19758.1],[1786437321,28117.8,19758.1],[1786437621,28117.8,19758.1],[1786437921,28117.8,19751.9],[1786438221,28117.8,19721.7],[1786438521,28117.8,19721.7],[1786438821,28117.8,19721.7],[1786439121,28117.3,19720.7],[1786439421,28117.3,19720.7],[1786439721,28117.3,19720.7],[1786440021,28117.3,19720.7],[1786440321,28117.3,19720.7],[1786440621,28117.3,19717.3],[1786440921,28117.3,19717.3],[1786441221,28117.3,19717.3],[1786441521,28117.3,19717.3],[1786441821,28116.2,19717.3],[1786442121,28117.3,19717.3],[1786442421,28117.3,19703.6],[1786442721,28117.3,19424.4],[1786443021,28117.3,19424.4],[1786443321,28117.3,19424.3],[1786443621,28117.3,19424.3],[1786443921,28117.3,19424.3],[1786444222,28117.3,19424.3],[1786444521,28117.3,19424.3],[1786444821,28117.3,19424.3],[1786445121,28117.3,19418.3],[1786445421,28117.3,19408.9],[1786445722,28117.3,19408.6],[1786446021,28117.3,19545.9],[1786446321,28117.3,19545.9],[1786446621,28117.3,19545.9],[1786446922,28117.3,19533.6],[1786447221,28117.3,19533.6],[1786447522,28117.3,19533.6],[1786447822,28117.3,19533.6],[1786448121,28117.3,19531.8],[1786448421,28117.3,19530.4],[1786448721,28117.3,19530.4],[1786449021,28117.3,19530.4],[1786449321,28117.3,19530.4],[1786449621,28117.3,19530.4],[1786449922,28117.3,19523.6],[1786450221,28117.3,19523.6],[1786450521,28117.3,19519.5],[1786450821,28117.3,19519.5],[1786451121,28117.2,19519.5],[1786451421,28117.2,19519.5],[1786451721,28117.2,19519.2],[1786452021,28117.2,19515.2],[1786452322,28117.2,19515.2],[1786452621,28117.2,19507.6],[1786452921,28117.2,19507.6],[1786453222,28117.2,19506.5],[1786453521,28117.2,19506.5],[1786453821,28117.2,19506],[1786454121,28117.2,19503.9],[1786454421,28117.2,19503.4],[1786454721,28117.2,19503.4],[1786455021,28117.2,19503],[1786455321,28117.2,19503],[1786455621,28117.2,19495.3],[1786455921,28117.2,19495.2],[1786456221,28117.2,19495.2],[1786456521,28117.2,19597.3],[1786456821,28117.2,19596.4],[1786457121,28117.2,19596.4],[1786457421,28116.9,19595.8],[1786457721,28116.9,19595.8],[1786458021,28116.9,19595.8],[1786458321,28116.9,19595.8],[1786458621,28116.9,19595.8],[1786458921,28116.9,19595.3],[1786459221,28116.9,19595.3],[1786459521,28116.9,19595.3],[1786459821,28116.9,19595.2],[1786460121,28116.9,19570.4],[1786460421,28116.9,19570.4],[1786460721,28116.9,19570.4],[1786461021,28116.6,19570.4],[1786461321,28116.6,19570.1],[1786461621,28116.6,19627],[1786461921,28116.6,19575.4],[1786462222,28116.6,19526.9],[1786462521,28116.6,19523.5],[1786462821,28116.6,19594.3],[1786463121,28116.6,19593.9],[1786463421,28116.5,19593.9],[1786463722,28116.5,19577.9],[1786464021,28116.5,19578],[1786464322,28116.5,19555.9],[1786464621,28116.4,19555.9],[1786464922,28116,19555.9],[1786465221,28115.5,19555.9],[1786465522,28115.5,19653.7],[1786465822,28115.5,19668.7],[1786466121,28115.5,19668.7],[1786466421,28115.3,19668.7],[1786466721,28115.3,19656.2],[1786467021,28115.3,19653.9],[1786467321,28115.3,19653.8],[1786467622,28115.3,19653.8],[1786467922,28115.3,19653.8],[1786468221,28115.3,19652.9],[1786468521,28115.3,19641.3],[1786468821,28115.3,19555.9],[1786469121,28115.3,19605.7],[1786469422,28115.3,19605.2],[1786469722,28115.2,19601.3],[1786470021,28115.2,19592.1],[1786470321,28114.7,19596],[1786470621,28114.7,19595.3],[1786470922,28114.7,19595.3],[1786471221,28114.6,19595.3],[1786471521,28114.6,19590.6],[1786471821,28114.6,19589.6],[1786472121,28114.6,19710.5],[1786472421,28114.6,19704.9],[1786472721,28114.4,19588.8],[1786473021,28114.4,19588.3],[1786473321,28114.4,19556.1],[1786473622,28114,19555.9],[1786473921,28114,19550.7],[1786474221,28113.9,19647.9],[1786474521,28113.9,19647.9],[1786474821,28113.9,19647.9],[1786475121,28113.9,19647.9],[1786475421,28113.9,19646.3],[1786475721,28113.9,19638.1],[1786476021,28113.9,19632.1],[1786476321,28113.9,19629.8],[1786476621,28113.9,19617.6],[1786476922,28113.9,19617.6],[1786477221,28113.9,19617.6],[1786477521,28113.9,19622.7],[1786477822,28113.9,19622.7],[1786478121,28113.9,19536.9],[1786478421,28113.9,19636],[1786479021,28113.9,19635.8],[1786479321,28113.9,19614.5],[1786479621,28113.9,19608.9],[1786479922,28113.9,19613.1],[1786480221,28113.8,20679.1],[1786480521,28113.8,20432.1],[1786480821,28113.8,19474.7],[1786481121,28113.8,19471.8],[1786481421,28113.7,19471.1],[1786481721,28113.7,19517.9],[1786482021,28113.5,19517.4],[1786482321,28113.5,19517.3],[1786482621,28113.5,21020.6],[1786482922,28113.5,20989.8],[1786483221,28113.5,20989],[1786483521,28113.4,20978.8],[1786483821,28112.6,20971.7],[1786484122,28112.5,20943.8],[1786484422,28112.4,20943],[1786484721,28112.4,19491.8],[1786485021,28112.4,19491.8],[1786485321,28112.2,19491.8],[1786485621,28112.2,19467.7],[1786485921,28112.2,19435.3],[1786486221,28112.2,19435.3],[1786486521,28112.2,19435.3],[1786486821,28111.8,19435.3],[1786487121,28111.8,19435.3],[1786487421,28111.8,19435.3],[1786487721,28111.8,19434.9],[1786488021,28111.8,19432.2],[1786488321,28111.5,19432.2],[1786488621,28111.8,19428.7],[1786488921,28111.8,19524.8],[1786489221,28111.8,19520.9],[1786489521,28111.8,19519.6],[1786489821,28111.6,19518.4],[1786490121,28111.6,19508.7],[1786490421,28111.6,19508.4],[1786490721,28111.6,19508.3],[1786491021,28111.6,19508.3],[1786491322,28111.6,19508.3],[1786491621,28111.6,19515.6],[1786491921,28111.6,19515.6],[1786492221,28111.6,19515.6],[1786492521,28111.6,19515.6],[1786492821,28111.6,19515.6],[1786493122,28111.6,19515.6],[1786493421,28111.3,19515.6],[1786493721,28111.3,19515.6],[1786494021,28111.3,19515.6],[1786494321,28111.3,19529.5],[1786494621,28094.7,19529.5],[1786494921,28111.3,19522],[1786495221,28111.3,19522],[1786495521,28111.3,19522],[1786495821,28111.1,19498.4],[1786496121,28111.3,19498.4],[1786496421,28111.3,19498.4],[1786496721,28111.3,19498.4],[1786497021,28111.3,19497.5],[1786497321,28111.3,19497.5],[1786497621,28111.3,19497.5],[1786497921,28111.3,19497.2],[1786498221,28111.3,19497.2],[1786498521,28111.3,19497.2],[1786498821,28111.3,19496.8],[1786499121,28111.3,19492.9],[1786499421,28111.3,19492.7],[1786499721,28111.3,21124.3],[1786500021,28111.3,21124.3],[1786500321,28111.3,21124.3],[1786500621,28111.3,21123.5],[1786500921,28111.3,21123.5],[1786501221,28111.3,21103.8],[1786501521,28111.3,21103.8],[1786501821,28111.3,21103.8],[1786502121,28111.3,21103.8],[1786502421,28111.3,21175.9],[1786502721,28111.3,21175.9],[1786503021,28111.3,21175.9],[1786503321,28111.3,21175.6],[1786503621,28111.3,21171.5],[1786503921,28111.3,21171.5],[1786504221,28111.3,21136.2],[1786504521,28111.3,21136.2],[1786504821,28111.3,21136.2],[1786505121,28111.3,21136.2],[1786505421,28111.3,21136.2],[1786505721,28111.3,21136.2],[1786506021,28111.3,21136.2],[1786506321,28111.3,21135],[1786506621,28111.3,21126.6],[1786506921,28111.3,21126.6],[1786507221,28111.3,21115.9],[1786507521,28111.3,21115.9],[1786507822,28111.3,21115.9],[1786508121,28111.3,21115.9],[1786508421,28111.3,21114.1],[1786508721,28111.3,21071.9],[1786509021,28111.3,21071.9],[1786509321,28111.3,21071.9],[1786509621,28111.3,21071.9],[1786509921,28111.3,22280.7],[1786510221,28111.3,22280.7],[1786510521,28111.3,22280.7],[1786510821,28111.3,22280.7],[1786511121,28111.3,22280.7],[1786511421,28111.3,22280.7],[1786511721,28111.3,22280.7],[1786512021,28111.3,22280.7],[1786512321,28111.3,22280.7],[1786512621,28111.3,22280.7],[1786512921,28111.3,22280.7],[1786513221,28111.3,22280.7],[1786513521,28111.3,22280.7],[1786513821,28111.3,22280.7],[1786514121,28111.3,22280.7],[1786514421,28111.3,22280.7],[1786514721,28111.3,22280.7],[1786515021,28111.3,22280.7],[1786515321,28111.3,22280.7],[1786515621,28111.3,22280.7],[1786515921,28111.3,22280.7],[1786516222,28111.3,22280.7],[1786516521,28111.3,22280.7],[1786516821,28111.3,22280.7],[1786517122,28111.3,22280.7],[1786517422,28111.3,22280.7],[1786517721,28111.3,22280.7],[1786518021,28111.3,22280.7],[1786518321,28111.3,22280.7],[1786518621,28111.3,22280.7],[1786518921,28111.3,22280.7],[1786519221,28111.3,22280.7],[1786519521,28111.3,22280.7],[1786519821,28111.3,22280.7],[1786520121,28111.3,22280.7],[1786520421,28111.3,22280.7],[1786520721,28111.3,22280.7],[1786521021,28111.3,22280.7],[1786521321,28111.3,22280.7],[1786521621,28111.3,22280.7],[1786521921,28111.3,22280.7],[1786522221,28111.3,22280.7],[1786522521,28111.3,22280.7],[1786522821,28111.3,22280.7],[1786523121,28111.3,22280.8],[1786523421,28111.3,22280.8],[1786523721,28111.3,22280.8],[1786524021,28111.3,22280.8],[1786524321,28111.3,22280.8],[1786524621,28111.3,22280.8],[1786524921,28111.3,22280.8],[1786525221,28111.3,22280.7],[1786525521,28111.2,22280.7],[1786525821,28111.2,22280.7],[1786526121,28111.2,22280.7],[1786526422,28111.2,22280.7],[1786526721,28110.6,22280.7],[1786527021,28110.6,22280.7],[1786527321,28110.6,22280.7],[1786527621,28110.6,22280.7],[1786527921,28110.6,22280.7],[1786528221,28110.2,22280.5],[1786528521,28110.2,22280.5],[1786528821,28110.2,22281],[1786529121,28110.2,22281],[1786529421,28109.8,22281],[1786529721,28109.8,22281],[1786530021,28109.8,22281],[1786530322,28109.8,22281],[1786530621,28109.7,22281],[1786530921,28109.7,22281],[1786531221,28109.7,22281],[1786531521,28109.5,22281],[1786531821,28109.5,22281],[1786532121,28109.5,22281],[1786532421,28109.5,22281],[1786532721,28109.5,22281],[1786533021,28109.5,22281],[1786533321,28109.5,22281],[1786533621,28109.5,22281],[1786533921,28109.5,22281],[1786534221,28109.5,22281],[1786534521,28109.5,22281],[1786534821,28109,22281],[1786535121,28109.5,22281],[1786535421,28109.5,22281],[1786535721,28109.5,22281],[1786536021,28109.5,22281],[1786536321,28109.5,22281],[1786536622,28109.5,22281],[1786536921,28109.5,22281],[1786537221,28109.5,22281],[1786537521,28109.1,22281],[1786537821,28109.6,22281],[1786538121,28109.6,22281],[1786538421,28109.6,22281],[1786538721,28108.9,22281],[1786539021,28108.9,22281],[1786539321,28108.9,22281],[1786539621,28108.9,22281],[1786539921,28108.9,22281],[1786540221,28108.9,22281],[1786540521,28034.3,22281],[1786540821,27974.3,22281],[1786541121,27974.3,22281],[1786541421,27974.3,22281],[1786541721,27974.3,22281],[1786542021,28018.1,22281],[1786542321,28019.9,22281],[1786542621,28019.9,22281],[1786542921,28019.9,22281],[1786543221,28019.9,22281],[1786543521,27955.8,22281],[1786543821,27955.8,22281],[1786544121,27955.8,22281],[1786544421,27955.8,22281],[1786544722,27815.8,22281],[1786545022,27815.8,22281],[1786545321,27801.9,22281],[1786545622,27807.1,22281],[1786545921,27807.1,22281],[1786546221,27807.1,22281],[1786546521,27807.1,22281],[1786546821,27836.8,22281.2],[1786547122,27836.8,22281.2],[1786547421,27816.1,22281.2],[1786547721,27816.1,22281.2],[1786548021,27816.5,22281.2],[1786548321,27816.5,22281.2],[1786548622,27816.5,22281.2],[1786548922,27816.5,22281.2],[1786549221,27816.5,22281.3],[1786549521,27816.5,22281.3],[1786549821,27816.5,22281.3],[1786550121,27816.5,22281.3],[1786550421,27817.2,22281.3],[1786550721,27565.7,22281.3],[1786551021,27565.7,22281.3],[1786551322,27737.3,22281.2],[1786551621,27737.3,22281.2],[1786551922,27931.9,22281.2],[1786552221,27760.7,22281.2],[1786552521,27760.7,22281.3],[1786552821,27760.7,22281.3],[1786553121,27926.7,22281.3],[1786553421,27761.7,22281.3],[1786553722,27761.7,22281.3],[1786554021,27761.7,22281.3],[1786554322,27761.7,22281.2],[1786554621,27927.4,22281.2],[1786554921,27167.2,22281.2],[1786555221,27240.3,22281.2],[1786555521,27766.7,22281.2],[1786555821,27766.7,22281.2],[1786556121,27766.7,22281.2],[1786556421,27769.8,22281.2],[1786556721,27769.8,22281.2],[1786557022,27769.8,22281.2],[1786557321,27769.8,22281.2],[1786557601,27769.8,22281.2],[1786557921,27769.8,22281.2],[1786558222,27756.7,22281.2],[1786558522,27756.7,22281.3],[1786558821,27719.8,22281.3],[1786559121,27719.8,22281.4],[1786559421,27719.8,22281.2],[1786559721,27243.5,22281.2],[1786560021,27243.5,22281.2],[1786560321,27722.5,22281.2],[1786560622,27241.5,22281.3],[1786560922,27252.7,22281.3],[1786561221,27000.1,22281.3],[1786561521,27000.1,22281.3],[1786561821,27000.1,22281.3],[1786562121,27000.1,22281.3],[1786562421,27000.1,22281.3],[1786562721,27000.1,22281.3],[1786563021,27000.1,22281.3],[1786563321,27000,22281.3],[1786563621,27000,22281.3],[1786563922,27000.1,22281.2],[1786564221,27504.4,22281.2],[1786564521,27490.1,22281.1],[1786564821,27490.1,22281.1],[1786565121,27490.1,22281.1],[1786565421,27497.6,22281.2],[1786565721,27513.5,22281.2],[1786566021,27503.9,22281.2],[1786566321,27501,22281.1],[1786566621,27501,22281.2],[1786566921,27172.3,22281.2],[1786567222,27172.3,22281.2],[1786567521,27172.3,22281.2],[1786567821,27172.8,22281.2],[1786568121,27477.8,22281.1],[1786568421,27169.5,22281.1],[1786568721,27169,22281.2],[1786569021,26999.3,22281.3],[1786569321,26999.3,22281.3],[1786569621,26999.3,22281.3],[1786569921,26999.3,22281.3],[1786570221,26999.3,22281.3],[1786570522,26999.3,22281.3],[1786570821,26999.3,22281.3],[1786571121,26999.3,22281.3],[1786571421,26999.3,22281.3],[1786571721,26999.3,22280.9],[1786572021,26999.3,22281.3],[1786572322,26999.3,22281.3],[1786572621,26999.3,22281.3],[1786572921,26999.3,22281.3],[1786573221,26999.3,22281.3],[1786573521,26999.3,22281.3],[1786573821,26999.3,22281.3],[1786574121,26999.3,22281.3],[1786574421,26999.3,22281.3],[1786574721,26999.3,22281.7],[1786575021,26999.3,22281.8],[1786575321,26999.3,22281.8],[1786575622,26999.3,22281.8],[1786575921,26999.3,22281.8],[1786576221,26999.3,22281.8],[1786576521,26999.3,22281.8],[1786576821,26999.3,22281.8],[1786577121,26999.3,22281.8],[1786577421,26999.3,22281.8],[1786577721,26999.3,22281.8],[1786578021,26999.3,22281.8],[1786578321,26999.2,22281.9],[1786578621,26999.2,22281.9],[1786578921,26999.2,22281.9],[1786579221,26999.2,22281.9],[1786579521,26999.2,22281.9],[1786579821,26999.2,22281.9],[1786580101,26999.2,22281.9],[1786580421,26999.1,22282.2],[1786580721,26999.1,22282.2],[1786581022,26999.1,22282.2],[1786581321,26999.1,22282.2],[1786581621,26999.1,22282.2],[1786581921,26999,22282.2],[1786582221,26999,22282.2],[1786582521,26999,22282.2],[1786582821,26999,22282.2],[1786583121,26999,22282.2],[1786583421,26999,22282.2],[1786583721,26999,22282.2],[1786584022,26999,22282.2],[1786584321,26999,22282.2],[1786584622,26999,22282.2],[1786584921,26999,22282.2],[1786585221,26999.1,22282.3],[1786585521,26999.1,22282.3],[1786585822,26999.1,22282.3],[1786586121,26999.1,22282.3],[1786586421,26999.1,22282.3],[1786586721,26999.1,22282.3],[1786587021,26999.1,22282.3],[1786587321,26999.1,22282.3],[1786587621,26999.1,22282.3],[1786587921,26999.1,22282.3],[1786588221,26999.1,22282.2],[1786588521,26999.1,22282.2],[1786588821,26999.1,22282.2],[1786589121,26999.1,22282.2],[1786589421,26999.1,22282.2],[1786589721,26999.1,22282.3],[1786590021,26999.1,22282.3],[1786590321,26999.1,22282.3],[1786590621,26999.1,22282.3],[1786590921,26999.1,22282.3],[1786591201,26999.1,22282.3],[1786591521,26999.1,22282.3],[1786591821,26999.1,22282.3],[1786592121,26999.1,22282.3],[1786592421,26999.1,22282.5],[1786592721,26999.1,22282.5],[1786593021,26999.1,22282.4],[1786593321,26999.1,22282.4],[1786593621,26999.1,22282.4],[1786593921,26999.1,22282.4],[1786594221,26999.6,22283.4],[1786594521,26999.6,22283.4],[1786594821,26999.6,22283.6],[1786595121,26999.5,22283.5],[1786595421,26999.5,22283.5],[1786595721,26999.5,22283.5],[1786596021,26999.5,22283.5],[1786596321,26999.5,22283.5],[1786596621,26999.5,22283.5],[1786596921,28053.4,22284.4],[1786597221,28109.8,22284.3],[1786597521,28109.8,22284.3],[1786597821,28109.8,22284.3],[1786598121,28109.8,22284.3],[1786598421,28109.8,22284.3],[1786598721,28109.8,22284.3],[1786599021,28109.8,22284],[1786599321,28109.8,22284],[1786599621,28109.8,22284],[1786599921,28109.8,22284],[1786600221,28109.8,22284],[1786600521,28109.8,22284],[1786600821,28109.8,22284.3],[1786601121,28109.8,22284.3],[1786601421,28109.8,22284.4],[1786601721,28109.8,22284.4],[1786602021,28109.8,22284.4],[1786602321,28109.8,22284.4],[1786602621,28109.8,22284.4],[1786602921,28109.8,22284.5],[1786603221,28109.8,22284.3],[1786603521,28109.8,22284.3],[1786603821,28109.8,22284.3],[1786604121,28109.8,22284.4],[1786604421,28109.6,22283.8],[1786604721,28110.7,22284.5],[1786605021,28110.7,22284.4],[1786605321,28110.6,22284.4],[1786605621,28110.6,22284.4],[1786605922,28110.7,22284.4],[1786606221,28110.7,22284.4],[1786606521,28110.7,22284.4],[1786606821,28110.7,22284.4],[1786607121,28110.7,22284.4],[1786607421,28109.6,22284.4],[1786607721,28109.6,22284.4],[1786608021,28109.6,22284.4],[1786608321,28109.6,22284.4],[1786608621,28109.6,22284.4],[1786608921,28109.6,22284.4],[1786609221,28109.6,22284.4],[1786609521,28109.6,22284.4],[1786609821,28109.6,22284.3],[1786610121,28109.6,22284.3],[1786610421,28110.7,22284.6],[1786610721,28110.7,22284.6],[1786611021,28110.7,22284.6],[1786611321,28110.7,22284.6],[1786611621,28110.7,22284.6],[1786611921,28110.7,22284.7],[1786612221,28110.7,22284.7],[1786612521,28110.7,22284.7],[1786612821,28110.7,22284.7],[1786613121,28110.7,22284.7],[1786613421,28110.7,22284.7],[1786613721,28110.7,22284.2],[1786614021,28110.7,22284.2],[1786614321,28110.7,22284.2],[1786614621,28110.7,22284.2],[1786614921,28110.7,22284.2],[1786615221,28110.7,22284.2],[1786615521,28110.7,22284.2],[1786615821,28110.7,22284.2],[1786616121,28110.7,22284.2],[1786616421,28110.7,22284.2],[1786616722,28110.7,22284.2],[1786617021,28110.7,22284.2],[1786617321,28110.7,22284.2],[1786617621,28110.7,22284.2],[1786617921,28110.7,22284.2],[1786618221,28110.7,22284.2],[1786618521,28110.7,22284.2],[1786618821,28110.7,22319.1],[1786619122,28110.7,22319.1],[1786619421,28110.6,22284.2],[1786619721,28110.6,22284.7],[1786620021,28110.6,22284.7],[1786620321,28110.6,22284.7],[1786620621,28110.6,22284.7],[1786620921,28117.8,22284.2],[1786621221,28117.8,22284.2],[1786621522,28117.7,22284.2],[1786621821,28117.7,22284.2],[1786622121,28117.7,22284.2],[1786622421,28117.7,22284.2],[1786622721,28117.7,22284.2],[1786623021,28117.7,22284.2],[1786623321,28118.8,22284.2],[1786623621,28118.8,22284.2],[1786623921,28118.8,22284.2],[1786624222,28118.8,22284.2],[1786624522,28117.7,22284.2],[1786624821,28117.7,22284.2],[1786625122,28117.7,22284.2],[1786625421,28117.7,22284.2],[1786625721,28117.7,22284.2],[1786626021,28117.7,22284.2],[1786626321,28117.7,22284.2],[1786626621,28117.7,22284.3],[1786626921,28117.7,22284.3],[1786627221,28691.7,22284.3],[1786627522,28691.7,22284.3],[1786627821,28691.7,22284.3],[1786628121,28691.7,22284.3],[1786628421,28691.7,22284.3],[1786628721,28691.7,22284.3],[1786629021,28675,22283.8],[1786629322,28676,22284.9],[1786629621,28710.5,22284.9],[1786629921,28711.6,22284.9],[1786630223,28117.7,22284.9],[1786630521,28117.7,22284.9],[1786630821,28117.7,22284.9],[1786631121,28117.7,22284.9],[1786631421,28117.7,22283.8],[1786631721,28117.7,22283.8],[1786632021,28117.7,22283.8],[1786632321,28117.7,22284.8],[1786632621,28117.7,22284],[1786632901,28117.6,22284],[1786633221,28117.6,22284],[1786633521,28117.6,22284],[1786633821,28117.6,22284],[1786634121,28117.6,22284],[1786634421,28117.6,22284],[1786634721,28117.6,22284],[1786635021,28117.6,22284],[1786635321,28117.6,22284.9],[1786635621,28117.6,22284.8],[1786635921,28117.6,22284.8],[1786636222,28117.6,22284.8],[1786636522,28117.6,22284],[1786636821,28117.6,22284],[1786637121,28117.6,22284],[1786637421,28117.6,22284],[1786637722,28117.6,22284],[1786638022,28117.6,22284],[1786638321,28117.6,22284],[1786638622,28117.6,22284.1],[1786638921,28117.6,22284.1],[1786639221,28117.6,22284.1],[1786639521,28117.6,22284.1],[1786639822,28117.6,22284.1],[1786640121,28117.6,22285.3],[1786640421,28117.6,22285.3],[1786640722,28117.6,22285.3],[1786641021,28117.6,22285.1],[1786641321,28117.6,22284.2],[1786641621,28117.6,22284.2],[1786641921,28117.6,22284.1],[1786642221,28117.6,22306.7],[1786642522,28117.6,22302.2],[1786642821,28117.6,22366.2],[1786643121,28117.6,22346.6],[1786643421,28117.6,22393.1],[1786643721,28117.6,22345.6],[1786644021,28117.6,22345.6],[1786644321,28117.6,22340.4],[1786644621,28117.6,22340.4],[1786644921,28117.6,22336.2],[1786645221,28117.6,22336.2],[1786645521,28117.6,22335.6],[1786645821,28117.6,22324.9],[1786646121,28117.5,22302.2],[1786646421,28117.3,22302],[1786646722,28117.3,22302],[1786647021,28117.3,22302],[1786647321,28117.3,22302],[1786647621,28117.3,22301.8],[1786647921,28117.6,22301.8],[1786648222,28117.6,22301.8],[1786648522,28117.6,22285.5],[1786648821,28117.6,22285.5],[1786649122,28117.4,22285.5],[1786649421,28117.4,22285.5],[1786649721,28117.4,22285.5],[1786650021,28117.1,22285.5],[1786650321,28117.1,22285.5],[1786650622,28117.1,22285.5],[1786650921,28117.1,22285.6],[1786651221,28117.1,22285.7],[1786651521,28117.1,22285.7],[1786651821,28117.1,22287.6],[1786652121,28117.1,22287.6],[1786652422,28117.1,22287.6],[1786652721,28117.1,22287.6],[1786653022,28117.1,22287.6],[1786653322,28117.1,22287.6],[1786653622,28117.1,22287.6],[1786653921,28117.1,22287.6],[1786654221,28117.1,22287.6],[1786654521,28117.1,22287.6],[1786654822,28117.1,22287.6],[1786655121,28117.1,22287.6],[1786655421,28117,22287.6],[1786655721,28117,22287.6],[1786656021,28117,22287.6],[1786656321,28117,22287.6],[1786656622,28117,22287.6],[1786656921,28117,22287.6],[1786657221,28117,22287.6],[1786657521,28117,22287.6],[1786657821,28117,22287.6],[1786658121,28117,22287.6],[1786658421,28117,22287.6],[1786658721,28117,22287.6],[1786659021,28117,22287.6],[1786659321,28116.3,22287.6],[1786659621,28116.3,22287.6],[1786659921,28116.3,22287.6],[1786660221,28116.3,22287.6],[1786660521,28116.3,22287.6],[1786660821,28116.3,22287.6],[1786661121,28116.3,22287.6],[1786661422,28116.3,22287.6],[1786661721,28116.3,22287.6],[1786662022,28116.3,22287.6],[1786662321,28116.3,22287.6],[1786662622,28116.3,22287.6],[1786662921,28116.3,22287.6],[1786663221,28116.3,22287.6],[1786663521,28116.3,22287.6],[1786663821,28116.3,22287.6],[1786664121,28116,22287.6],[1786664421,28116,22287.6],[1786664721,28116,22287.6],[1786665021,28116,22287.6],[1786665321,28116,22287.6],[1786665621,28116,22287.6],[1786665921,28116,22287.6],[1786666221,28116,22287.6],[1786666521,28116,22287.6],[1786666821,28116,22287.6],[1786667121,28116,22287.6],[1786667421,28116,22287.6],[1786667721,28116,22287.6],[1786668021,28116,22287.6],[1786668321,28116,22287.6],[1786668621,28116,22287.6],[1786668921,28116,22287.6],[1786669221,28116,22287.6],[1786669521,28116,22287.6],[1786669821,28116,22287.6],[1786670121,28116,22287.6],[1786670421,28116,22287.6],[1786670721,28116,22287.6],[1786671021,28116,22287.6],[1786671321,28116,22287.6],[1786671621,28116,22287.6],[1786671921,28116,22287.6],[1786672221,28116,22287.6],[1786672521,28116,22287.6],[1786672821,28116,22287.7],[1786673121,28116,22287.7],[1786673421,28116,22287.7],[1786673721,28116,22287.7],[1786674021,28116,22287.7],[1786674322,28116,22287.7],[1786674621,28116,22287.7],[1786674921,28116,22287.7],[1786675221,28116,22287.7],[1786675521,28116,22287.7],[1786675821,28115.6,22287.7],[1786676121,28115.6,22287.7],[1786676421,28115.6,22287.7],[1786676721,28115,22287.7],[1786677021,28115.6,22287.7],[1786677321,28115.6,22287.7],[1786677621,28115.4,22287.7],[1786677921,28115.4,22287.6],[1786678221,28115.4,22287.6],[1786678521,28115.4,22287.7],[1786678821,28115.2,22287.7],[1786679121,28115.2,22287.7],[1786679421,28115.2,22287.7],[1786679721,28115.2,22287.7],[1786680021,28115.2,22287.7],[1786680322,28115.2,22287.7],[1786680621,28115.2,22288.3],[1786680921,28115.2,22288.3],[1786681221,28115,22288.3],[1786681522,28115,22288.3],[1786681821,28115,22288.3],[1786682122,28115,22288.3],[1786682421,28115,22288.3],[1786682722,28115,22288.3],[1786683021,28115,22288.3],[1786683321,28115.2,22288.3],[1786683622,28115.2,22288.3],[1786683921,28115.2,22288.3],[1786684221,28115.2,22288.3],[1786684521,28115.2,22288.3],[1786684821,28115.2,22288.3],[1786685122,28115.2,22288.3],[1786685422,28115,22288.3],[1786685721,28114.8,22288.3],[1786686021,28114.8,22288.3],[1786686321,28114.8,22288.3],[1786686621,28114.8,22288.3],[1786686921,28114.8,22288.3],[1786687221,28114.8,22288.3],[1786687521,28114.8,22288.3],[1786687822,28114.8,22288.4],[1786688122,28114.8,22288.4],[1786688421,28114.8,22288.4],[1786688721,28114.8,22288.5],[1786689021,28114.8,22288.5],[1786689322,28114.8,22288.5],[1786689621,28114.8,22288.4],[1786689921,28114.8,22288.4],[1786690221,28114.3,22288.4],[1786690521,28114.3,22288.4],[1786690821,28114.3,22288.4],[1786691121,28114.3,22288.4],[1786691421,28114.3,22288.4],[1786691721,28114.3,22288.4],[1786692021,28114.3,22288.4],[1786692321,28114.2,22288.4],[1786692621,28114.2,22288.4],[1786692921,28114.2,22288.5],[1786693221,28114.2,22288.5],[1786693521,28114.2,22288.8],[1786693821,28114.2,22288.8],[1786694122,28114.2,22288.8],[1786694421,28114.2,22288.8],[1786694721,28114.2,22288.8],[1786695021,28114.2,22288.8],[1786695321,28114.2,22288.8],[1786695621,28114.2,22288.8],[1786695921,28114.2,22288.8],[1786696221,28114.2,22288.8],[1786696521,28114.2,22288.8],[1786696821,28114.2,22288.8],[1786697121,28114.2,22288.8],[1786697421,28113.9,22288.9],[1786697721,28113.9,22288.9],[1786698021,28113.9,22288.9],[1786698321,28113.9,22288.9],[1786698621,28113.9,22288.9],[1786698921,28113.7,22288.9],[1786699221,28113.7,22288.9],[1786699521,28113.7,22288.9],[1786699821,28113.5,22288.8],[1786700121,28113.5,22288.8],[1786700422,28114.1,22288.5],[1786700721,28114,22288.5],[1786701021,28114.1,22288.5],[1786701322,28114.1,22288.5],[1786701621,28114.1,22288.5],[1786701921,28114.1,22288.5],[1786702221,28114.1,22288.5],[1786702522,28114.1,22288.5],[1786702821,28114.1,22288.5],[1786703121,28114.1,22288.5],[1786703421,28114.1,22288.5],[1786703721,28114.1,22288.8],[1786704021,28114.1,22288.9],[1786704321,28114.1,22288.9],[1786704622,28113.9,22288.9],[1786704922,28113.9,22288.8],[1786705221,28113.9,22288.5],[1786705522,28113.9,22288.5],[1786705822,28113.9,22288.5],[1786706122,28113.9,22288.5],[1786706421,28113.9,22288.8],[1786706721,28113.9,22288.8],[1786707021,28113.9,22288.8],[1786707321,28113.9,22288.8],[1786707621,28113.9,22288.8],[1786707922,28113.9,22288.8],[1786708221,28113.9,22288.8],[1786708521,28113.9,22288.8],[1786708822,28113.9,22288.8],[1786709121,28113.9,22288.8],[1786709421,28113.9,22288.8],[1786709721,28113.9,22288.5],[1786710021,28113.9,22288.9],[1786710321,28113.9,22288.9],[1786710621,28113,22288.9],[1786710921,28113.2,22288.9],[1786711222,28113.2,22288.9],[1786711521,28113.2,22288.9],[1786711821,28113.2,22288.9],[1786712121,28113.2,22288.9],[1786712421,28112.8,22289],[1786712722,28112.8,22289],[1786713021,28112.8,22289],[1786713321,28112.8,22289],[1786713621,28112.8,22289],[1786713921,28112.8,22289],[1786714221,28112.5,22317.8],[1786714522,28112.5,22324.1],[1786714822,28112.5,22324.1],[1786715121,28112.5,22324.1],[1786715422,28112.5,22324.1],[1786715722,28112.5,22323.6],[1786716021,28112.4,22288.9],[1786716321,28112.4,22288.5],[1786716621,28112.4,22288.9],[1786716922,28112.4,22288.9],[1786717221,28112.4,22288.9],[1786717521,28112.4,22288.9],[1786717822,28112.4,22288.6],[1786718121,28112.4,22288.6],[1786718421,28112.4,22288.9],[1786718721,27680.8,22288.9],[1786719021,27680.8,22288.9],[1786719322,27680.8,22288.9],[1786719621,27680.8,22288.9],[1786719921,27529.7,22288.9],[1786720201,27529.7,22288.9],[1786720501,27529.7,22289.1],[1786720821,27529.7,22289.3],[1786721121,27529.7,22289.6],[1786721422,27529.7,22289.6],[1786721721,27529.7,22289.6],[1786722021,27529.6,22289.6],[1786722321,27529.7,22289.3],[1786722621,27529.7,22289.3],[1786722922,27529.7,22289.3],[1786723222,27529.7,22289.3],[1786723522,27529.7,22289.3],[1786723821,27529.7,22289.3],[1786724121,27529.7,22289.3],[1786724422,27529.7,22289.3],[1786724722,27529.7,22289.3],[1786725021,27529.7,22289.3],[1786725322,27529.7,22289.3],[1786725621,27529.7,22289.7],[1786725921,27529.7,22289.7],[1786726222,27529.7,22289.7],[1786726522,27529.7,22289.3],[1786726822,27529.6,22289.3],[1786727121,27529.6,22289.7],[1786727422,27529.6,22289.7],[1786727722,27529.8,22289.7],[1786728022,27529.8,22289.8],[1786728322,27529.8,22289.8],[1786728622,27529.8,22289.8],[1786728922,27529.8,22289.8],[1786729221,27529.8,22289.8],[1786729522,27529.8,22289.8],[1786729821,27529.8,22289.8],[1786730121,27529.8,22289.4],[1786730421,27529.8,22289.4],[1786730721,27529.8,22289.4],[1786731021,27529.8,22289.4],[1786731321,27529.8,22289.4],[1786731621,27529.8,22289.4],[1786731921,27529.8,22289.4],[1786732221,27529.8,22289.2],[1786732521,27529.8,22289.1],[1786732821,27529.8,22289.1],[1786733121,27529.8,22289.1],[1786733421,27529.7,22290.1],[1786733721,27529.7,22290.2],[1786734021,27529.7,22290.2],[1786734321,27529.7,22290.2],[1786734621,27529.7,22290.2],[1786734921,27529.2,22290.3],[1786735221,27529.2,22290.3],[1786735521,27529.2,22290.3],[1786735821,27529.2,22290.3],[1786736121,27529,22290.3],[1786736421,27529,22290.4],[1786736721,27529,22290.5],[1786737021,27529,22290.4],[1786737322,27529,22290.4],[1786737621,27529,22290.4],[1786737921,27529,22290.4],[1786738222,27529,22290.4],[1786738521,27529,22290.2],[1786738821,27529,22290.2],[1786739121,27529,22290.2],[1786739422,27529,22290.2],[1786739722,27529,22290.3],[1786740021,27529.2,22290.3],[1786740321,27529.2,22290.3],[1786740621,27529.2,22290.3],[1786740921,27529.2,22290.3],[1786741221,27529.2,22290.3],[1786741521,27529.2,22290.3],[1786741821,27529.2,22290.3],[1786742121,27529,22289.6],[1786742421,27529,22289.6],[1786742721,27529,22289.5],[1786743021,27529,22289.5],[1786743321,27529,22289.5],[1786743621,27529,22290.2],[1786743921,27529,22290.2],[1786744221,27529,22290.2],[1786744521,27529,22290.2],[1786744821,27529,22290.3],[1786745121,27529,22290.3],[1786745421,27529,22290.4],[1786745721,27529,22290.4],[1786746021,27529,22290.4],[1786746321,27529,22290.4],[1786746621,27529,22290.4],[1786746921,27529,22290.4],[1786747221,27529,22290.4],[1786747521,27528.9,22290.4],[1786747821,27528.9,22290.4],[1786748122,27528.9,22290.6],[1786748421,27528.9,22290.6],[1786748721,27528.9,22290.6],[1786749021,27528.9,22290.6],[1786749321,27528.9,22290.6],[1786749621,27528.9,22290.6],[1786749921,27528.9,22290.6],[1786750221,27528.9,22290.6],[1786750521,27528.9,22290.6],[1786750821,27528.9,22290.6],[1786751121,27528.8,22290.6],[1786751421,27528.8,22290.7],[1786751721,27528.8,22290.6],[1786752021,27528.8,22290.7],[1786752321,27528.8,22290.7],[1786752621,27528.8,22290.9],[1786752921,27528.8,22291.1],[1786753221,27528.8,22291.2],[1786753521,27528.8,22291.2],[1786753821,27528.8,22291.2],[1786754121,27528.8,22291.3],[1786754421,27528.8,22291.4],[1786754721,27528.9,22291.5],[1786755021,27528.9,22291.6],[1786755321,27528.9,22291.7],[1786755621,27528.9,22291.7],[1786755921,27528.9,22291.7],[1786756221,27528.9,22291],[1786756521,27528.9,22291.1],[1786756821,27528.8,22290.9],[1786757121,27528.8,22290.9],[1786757421,27528.8,22291],[1786757721,27528.8,22291],[1786758021,27528.8,22291],[1786758321,27526.3,22291],[1786758621,27528.9,22290.8],[1786758921,27528.9,22291],[1786759221,27528.9,22291],[1786759521,27528.8,22291],[1786759821,27528.8,22291],[1786760121,27528.8,22291.1],[1786760421,27528.8,22291.1],[1786760721,27528.8,22291.1],[1786761021,27528.8,22291.3],[1786761321,27528.8,22291.3],[1786761621,27528.4,22291.3],[1786761922,27528.5,22291.4],[1786762221,27528.4,22291.3],[1786762521,27528.4,22291.3],[1786762821,27528.4,22291.3],[1786763121,27528.3,22291.3],[1786763421,27528.2,22291.2],[1786763721,27528.2,22292],[1786764021,27528.2,22292],[1786764321,27528.2,22292.2],[1786764621,27528.2,22292.1],[1786764921,27528.2,22292.1],[1786765221,27528.2,22292.1],[1786765522,27528.2,22292.1],[1786765821,27528.2,22292.1],[1786766122,27528.2,22292.1],[1786766421,27528.2,22292.3],[1786766721,27528.2,22292.3],[1786767022,27528.2,22292.3],[1786767321,27528.2,22292.3],[1786767621,27528.2,22292.3],[1786767921,27528.2,22292.3],[1786768221,27527.8,22292.3],[1786768521,27527.8,22292.3],[1786768821,27527.8,22292.3],[1786769121,27527.8,22292.3],[1786769421,27527.8,22292.3],[1786769721,27527.8,22292.3],[1786770021,27527.8,22292.3],[1786770321,27527.8,22292.4],[1786770621,27527.8,22292.4],[1786770921,27527.8,22292.4],[1786771221,27527.8,22292.4],[1786771521,27527.6,22292.4],[1786771821,27527.2,22292.4],[1786772121,27527.1,22292.4],[1786772421,27527.1,22292.4],[1786772721,27527.1,22292.4],[1786773021,27527.1,22292.4],[1786773321,27527.1,22292.4],[1786773621,27527.1,22292.5],[1786773921,27527.1,22292.5],[1786774221,27527.1,22292.5],[1786774521,27527.1,22292.5],[1786774821,27527.1,22292.5],[1786775121,27527.1,22292.5],[1786775421,27527.1,22292.5],[1786775721,27527.1,22292.5],[1786776021,27527.1,22292.5],[1786776321,27527.1,22292.6],[1786776621,27527.1,22292.6],[1786776921,27527.1,22292.7],[1786777221,27527.1,22292.7],[1786777521,27527.1,22292.7],[1786777821,27527.1,22292.8],[1786778121,27527.1,22292.8],[1786778421,27527.1,22292.8],[1786778721,27527.1,22292.8],[1786779022,27527.5,22292.9],[1786779321,27527.2,22292.9],[1786779621,27527.2,22292.9],[1786779921,27527.9,22292.9],[1786780221,27527.9,22292.9],[1786780522,27528.3,22293],[1786780821,27528.3,22293.1],[1786781121,27529.5,22293.2],[1786781421,27529.5,22293.2],[1786781721,27529.5,22293.3],[1786782021,27529.5,22293.4],[1786782321,27529.5,22293.4],[1786782621,27529.5,22293.5],[1786782921,27529.5,22293.5],[1786783222,27529.5,22293.6],[1786783521,27529.5,22293.6],[1786783821,27529.5,22293.6],[1786784121,27529.5,22293.6],[1786784421,27529.5,22293.6],[1786784721,27529.5,22293.6],[1786785021,27529.5,22293.6],[1786785321,27529.5,22293.6],[1786785621,27529.5,22293.6],[1786785921,27529.5,22293.6],[1786786221,27529.5,22293.6],[1786786521,27529.5,22293.6],[1786786821,27529.4,22293.6],[1786787121,27529.4,22293.6],[1786787421,27528.2,22293.6],[1786787721,27528.2,22293.8],[1786788021,27528.2,22293.8],[1786788321,27528.2,22293.8],[1786788621,27528.2,22293.8],[1786788921,27520.5,22293.8],[1786789221,27520.5,22293.8],[1786789521,27004.7,22294],[1786789821,27004.7,22294],[1786790121,27004.7,22293.9],[1786790421,27004.7,22293.9],[1786790721,27004.7,22294.1],[1786791021,27004.7,22294.1],[1786791321,27004.7,22294.4],[1786791621,27004.7,22294.4],[1786791921,27004.7,22294.4],[1786792221,27004.7,22294.4],[1786792521,27004.7,22294.5],[1786792821,27004.7,22294.5],[1786793121,27004.7,22294.5],[1786793421,27004.7,22294.5],[1786793721,27004.7,22294.5],[1786794021,27004.7,22294.5],[1786794321,27004.7,22294.8],[1786794621,27004.7,22294.8],[1786794921,27004.7,22294.8],[1786795221,27004.7,22294.8],[1786795521,27004.7,22294.8],[1786795821,27004.7,22294.8],[1786796121,27004.7,22294.8],[1786796421,27004.7,22295],[1786796721,27004.7,22295.1],[1786797021,27004.7,22295.1],[1786797321,27004.7,22295.1],[1786797621,27004.7,22295.1],[1786797921,27004.7,22295.2],[1786798221,27004.7,22295.2],[1786798521,27004.7,22295.2],[1786798821,27004.7,22295.1],[1786799121,27004.7,22295.1],[1786799421,27004.7,22295.1],[1786799722,27004.7,22295.1],[1786800022,27004.6,22295.1],[1786800322,27004.6,22295.1],[1786800621,27004.6,22295.3],[1786800922,27004.6,22295.3],[1786801221,27004.6,22295.3],[1786801522,27004.6,22295.3],[1786801821,27004.6,22295.5],[1786802121,27004.6,22295.5],[1786802421,27004.6,22328],[1786802721,27004.4,22531.1],[1786803021,27004.4,22531.1],[1786803321,27004.4,22531.2],[1786803621,27004.4,22531.2],[1786803921,27004.4,22531.3],[1786804221,27004.4,22531.4],[1786804521,27004.4,22531.4],[1786804821,27004.3,22531.4],[1786805121,26717,22531.4],[1786805421,26717,22531.5],[1786805722,26988.6,22531.6],[1786806021,26988.6,22531.6],[1786806321,26988.6,22531.8],[1786806621,26988.6,22531.7],[1786806921,26883,22531.7],[1786807221,26884.8,22531.8],[1786807521,26923.1,22531.8],[1786807821,26923.6,22531.8],[1786808121,26923.6,22531.8],[1786808421,26923.6,22531.8],[1786808721,26923.6,22531.8],[1786809021,26923.6,22531.8],[1786809321,26923.6,22531.8],[1786809622,26923.6,22531.9],[1786809921,26908.8,22531.9],[1786810221,26908.8,22531.9],[1786810521,26908.8,22532],[1786810821,26908.8,22532.1],[1786811121,26926.1,22532.1],[1786811421,26926.1,22532],[1786811721,26926.1,22532],[1786812021,26926.1,22532],[1786812322,26939.5,22532],[1786812621,26939.5,22532],[1786812923,27004.7,22532.1],[1786813221,27004.7,22532.2],[1786813521,27004.7,22532.3],[1786813821,27055,22755.9],[1786814121,27004.7,22756],[1786814421,27004.7,22756],[1786814721,27004.7,22756.2],[1786815021,27004.7,22756.3],[1786815321,27004.7,22756.3],[1786815621,27004.7,22756.1],[1786815921,27004.7,22756.1],[1786816221,27004.7,22756.1],[1786816521,27004.7,22756.1],[1786816821,27004.6,22756.1],[1786817121,27004.6,22756.1],[1786817421,27004.6,22756.1],[1786817721,27004.6,22756.1],[1786818021,27299.5,22756],[1786818321,27517,22756.1],[1786818621,27517,22756.1],[1786818921,27504.9,22756.1],[1786819221,27479,22756.1],[1786819521,27479.3,22756.3],[1786819821,27485.2,22756.3],[1786820121,27474.8,22756.3],[1786820421,27474.8,22756.3],[1786820721,27475.1,22756.3],[1786821021,27475.1,22756.5],[1786821321,27475.5,22756.5],[1786821621,27475.5,22756.6],[1786821921,27485.2,22756.6],[1786822221,27485.5,22756.6],[1786822521,27472.9,22756.6],[1786822821,27472.9,22756.6],[1786823121,27472.9,22756.6],[1786823421,27472.9,22756.6],[1786823721,27472.9,22756.6],[1786824001,27472.9,22756.6],[1786824322,27472.9,22756.6],[1786824621,27472.9,22756.6],[1786824921,27473.2,22756.6],[1786825222,27473.2,22756.5],[1786825521,27473.2,22756.5],[1786825821,27473.2,22756.5],[1786826121,27473.2,22756.5],[1786826421,27485.9,22756.2],[1786826721,27485.9,22756.2],[1786827021,27485.9,22756.2],[1786827321,27003.9,22756.2],[1786827621,27003.9,22756.2],[1786827921,27464.6,22756.2],[1786828221,27465.8,22756.2],[1786828521,27389.1,22756.2],[1786828821,27389.1,22756.2],[1786829121,27389.1,22756.2],[1786829421,27359.1,22756.2],[1786829721,27359.5,22756.2],[1786830021,27359.9,22756.2],[1786830301,27360.4,22756.2],[1786830621,27359.5,22756.2],[1786830921,27359.5,22756.3],[1786831221,27359.5,22756.3],[1786831521,27374.4,22756.3],[1786831821,27374.4,22756.3],[1786832121,27374.4,22756.3],[1786832421,27223.8,22756.3],[1786832721,27223.8,22756.2],[1786833022,27003.3,22756.2],[1786833321,27003.3,22756.2],[1786833621,27003.3,22756.2],[1786833921,27003.3,22756.2],[1786834221,27003.3,22756.2],[1786834521,27003.3,22756.2],[1786834822,27003.3,22756.4],[1786835121,27003.3,22756.6],[1786835421,27003.3,22756.6],[1786835721,27003.3,22756.5],[1786836021,27003.3,22756.7],[1786836321,27003.3,22756.8],[1786836621,27003.3,22757],[1786836921,27003.3,22757.1],[1786837221,27003.3,22757.2],[1786837521,27003.3,22757.2],[1786837821,27003.3,22757.2],[1786838121,27003.3,22757.3],[1786838421,27003.3,22757.4],[1786838721,27003.3,22757.5],[1786839021,27003.3,22757.6],[1786839321,27003.3,22757.6],[1786839621,27003.3,22757.6],[1786839921,27003.3,22757.6],[1786840221,27003.3,22757.8],[1786840521,27003.3,22757.8],[1786840821,27003.3,22757.8],[1786841121,27003.3,22757.8],[1786841421,27003.3,22757.8],[1786841721,27003.3,22757.8],[1786842021,27003.3,22757.8],[1786842322,27003.3,22757.8],[1786842621,27003.3,22757.8],[1786842921,27003.3,22757.8],[1786843221,27003.3,22757.8],[1786843521,27003.3,22757.8],[1786843822,27003.3,22757.8],[1786844121,27003.3,22757.8],[1786844421,27003.3,22757.8],[1786844721,27003.4,22757.8],[1786845021,27003.2,22758.1],[1786845321,27003.2,22758.1],[1786845621,27003.2,22758.1],[1786845921,27003.2,22758.1],[1786846221,27003.2,22758.1],[1786846521,27003,22758.1],[1786846821,27003.2,22758.1],[1786847121,27003.2,22758.1],[1786847421,27003.2,22758.2],[1786847721,27003.2,22758.1],[1786848021,27003.2,22758.1],[1786848321,27003.2,22758.1],[1786848621,27003.2,22758.1],[1786848921,27003.2,22758.1],[1786849221,27003.2,22758.1],[1786849521,27003.2,22758.1],[1786849821,27003.2,22758.1],[1786850121,27003.2,22758.1],[1786850421,27003.2,22758.1],[1786850721,27003.2,22758.1],[1786851022,27003.2,22758.1],[1786851321,27003.2,22758.2],[1786851621,27003.2,22758.2],[1786851921,27003.2,22758.2],[1786852221,27003.2,22758.2],[1786852521,27003.2,22758.2],[1786852821,27003.2,22758.2],[1786853121,27003.2,22758.2],[1786853421,27003.2,22758.2],[1786853721,27003.2,22758.2],[1786854021,27003.2,22758.2],[1786854321,27003.2,22758.2],[1786854621,27003.2,22758.2],[1786854921,27003.2,22758.2],[1786855221,27003.2,22758.2],[1786855521,27003.2,22758.2],[1786855821,27003.2,22758.2],[1786856121,27003.2,22758.2],[1786856421,27003.2,22758.2],[1786856721,27003.2,22758.2],[1786857021,27003.2,22758.2],[1786857321,27003.2,22758.2],[1786857621,27003.2,22758.2],[1786857922,27003.2,22758.2],[1786858221,27003.2,22758.2],[1786858522,27003.2,22758.2],[1786858822,27003.2,22758.2],[1786859122,27003.2,22758.2],[1786859421,27003.2,22758.2],[1786859721,27003.2,22758.2],[1786860021,27003.2,22758.2],[1786860321,27003.2,22758.2],[1786860621,27003.2,22758.2],[1786860921,27003.2,22758.2],[1786861221,27003.2,22758.2],[1786861521,27003.2,22758.2],[1786861821,27003.2,22758.2],[1786862121,27003.2,22758.2],[1786862421,27003.2,22758.2],[1786862721,27003.2,22758.2],[1786863021,27003.2,22758.2],[1786863321,27003.2,22758.2],[1786863621,27003.2,22758.2],[1786863921,27003.2,22758.2],[1786864222,27003.2,22758.4],[1786864521,27003.2,22758.4],[1786864821,27003.2,22758.4],[1786865121,27003.2,22758.4],[1786865421,27003.2,22758.4],[1786865721,27003.2,22758.4],[1786866021,26649.9,22758.4],[1786866321,26649.9,22758.4],[1786866621,26649.9,22758.4],[1786866921,26649.9,22758.4],[1786867222,27003.2,22758.1],[1786867521,27003.2,22758.1],[1786867821,27003.2,22758.3],[1786868121,27003.2,22758.3],[1786868421,27003.2,22758.3],[1786868721,27003.2,22758.3],[1786869021,27003.2,22758.3],[1786869321,27003.2,22758.3],[1786869621,27003.1,22758.1],[1786869921,27003.1,22758.1],[1786870221,27003.1,22760],[1786870521,27003.1,22760],[1786870821,27003.1,22758.1],[1786871121,27003.1,22758.1],[1786871421,27003.1,22758.2],[1786871721,27003.1,22758.2],[1786872021,27003.1,22758.2],[1786872321,27003.1,22758.2],[1786872621,27003.1,22758.2],[1786872921,27003.1,22758.2],[1786873221,27003.1,22758.2],[1786873521,27003.1,22758.2],[1786873821,27003.1,22758.2],[1786874121,27003.1,22758.2],[1786874421,27003.1,22758.2],[1786874721,27003.1,22758.2],[1786875021,27003.1,22758.2],[1786875321,27003.1,22758.2],[1786875621,27003.1,22758.2],[1786875921,27003.1,22758.2],[1786876221,27003.1,25000],[1786876521,27003.1,24076.9],[1786876821,27003.1,24076.9],[1786877121,27003.1,24069.7],[1786877422,27003.1,24069.7],[1786877721,27003.1,24069.7],[1786878021,27003.2,22758.2],[1786878321,27003.2,22758.2],[1786878621,27003.2,22758.2],[1786878921,27003.2,22758.2],[1786879221,27003.2,22758.2],[1786879521,27003.2,22758.2],[1786879821,27003.2,22758.3],[1786880121,27003.2,22758.3],[1786880421,27003.2,22758.3],[1786880721,27003.2,22758.3],[1786881021,27003.2,22758.3],[1786881321,27003.2,22758.3],[1786881621,27003.2,22758.3],[1786881921,27003.2,22758.4],[1786882221,27003.2,22758.4],[1786882522,27003.2,22758.5],[1786882821,27003.2,22758.5],[1786883121,27003.2,22758.5],[1786883421,27003.2,22758.5],[1786883721,27003.2,22758.5],[1786884021,27003.2,22758.5],[1786884321,27003.2,22758.4],[1786884621,27003.2,22758.4],[1786884921,27003.2,22758.4],[1786885221,27003.2,22758.6],[1786885521,27003.2,22758.6],[1786885821,27003.2,22758.6],[1786886121,27003.1,22758.6],[1786886421,27003.1,22758.6],[1786886721,27003.1,22758.6],[1786887021,27003.1,22758.6],[1786887321,27003.1,22758.6],[1786887621,27003.1,22758.6],[1786887921,27003.1,22758.6],[1786888221,27003.1,22758.6],[1786888521,27003.1,22758.6],[1786888821,27003.1,22758.6],[1786889121,27003.1,22758.6],[1786889421,27003.1,22758.6],[1786889722,27003.1,22758.6],[1786890001,27003.1,22758.6],[1786890322,27003.1,22758.6],[1786890621,27003.1,22758.6],[1786890921,27003.1,22758.6],[1786891221,27000.8,22758.6],[1786891521,27000.8,22758.6],[1786891822,27002.6,22758.6],[1786892121,27002.6,22758.7],[1786892421,27002.6,22758.7],[1786892721,27002.6,22758.7],[1786893022,27002.6,22758.7],[1786893322,27002.5,22758.7],[1786893622,27002.5,22758.7],[1786893921,27002.4,22758.7],[1786894221,27002.4,22758.7],[1786894521,27002.4,22758.7],[1786894821,27002.4,22758.7],[1786895121,27002.4,22758.7],[1786895421,27002.4,22758.7],[1786895721,27002.5,22758.7],[1786896022,27002.7,22758.7],[1786896321,27002.7,22758.7],[1786896621,27002.7,22758.7],[1786896921,27002.7,22758.6],[1786897221,27002.7,22758.6],[1786897521,27002.6,22758.6],[1786897821,27002.6,22758.6],[1786898121,27002.6,22758.4],[1786898421,27002.6,22758.4],[1786898721,27002.6,22758.4],[1786899021,27002.6,22758.4],[1786899321,27002.6,22758.4],[1786899621,27002.6,22758.4],[1786899922,27002.6,22758.4],[1786900221,27002.6,22758.4],[1786900521,27002.6,22758.4],[1786900821,27002.6,22758.4],[1786901121,27002.6,22758.4],[1786901421,27002.5,22758.4],[1786901721,27002.5,22758.4],[1786902021,27002.3,22758.4],[1786902321,27002.3,22758.4],[1786902621,27002.3,22758.4],[1786902921,27002.3,22758.4],[1786903221,27002.3,22758.4],[1786903521,27002.3,22758.4],[1786903821,27002.3,22758.4],[1786904121,27002.3,22758.4],[1786904421,27001.9,22758.4],[1786904721,27002,22758.4],[1786905021,27002,22758.4],[1786905321,27002,22758.4],[1786905621,27002,22758.4],[1786905921,27002,22758.4],[1786906221,26999.4,22758.4],[1786906521,26999.4,22758.4],[1786906821,26999.4,22758.4],[1786907121,26999.4,22758.4],[1786907421,26999.4,22758.4],[1786907721,26999.4,22758.4],[1786908021,26999.4,22758.4],[1786908321,26999.4,22758.4],[1786908621,26999.4,22758.4],[1786908921,26999.4,22758.5],[1786909221,26999.4,22758.5],[1786909521,26999.6,22758.4],[1786909822,26999.6,22758.4],[1786910121,26999.6,22758.4],[1786910421,27002.2,22758.4],[1786910721,27002.2,22758.4],[1786911021,27001.9,22864.5],[1786911321,27001.9,22864.5],[1786911622,27002.2,22864.5],[1786911922,27002.5,22864.5],[1786912221,27002.5,22864.5],[1786912521,27002.6,22864.5],[1786912821,27002.6,22864.5],[1786913121,27002.5,22873.6],[1786913421,27002.3,22758.4],[1786913721,27002.3,22758.4],[1786914021,27002.7,22758.4],[1786914321,27002.7,22758.5],[1786914621,27002.7,22758.5],[1786914921,27002.8,22758.5],[1786915221,27002.8,22758.5],[1786915521,27002.8,22758.5],[1786915821,27002.8,22758.5],[1786916122,27002.8,22758.5],[1786916421,27002.8,22758.7],[1786916721,27002.8,22758.7],[1786917021,27002.8,22758.7],[1786917321,27002.8,22758.6],[1786917621,27002.8,22758.8],[1786917921,27002.8,22758.8],[1786918221,27002.8,22758.8],[1786918521,27002.8,22758.6],[1786918821,27002.7,22758.6],[1786919121,27002.7,22758.6],[1786919421,27002.7,22758.6],[1786919721,27002.7,22758.6],[1786920021,27002.7,22758.6],[1786920321,27002.7,22758.6],[1786920621,27002.7,22758.6],[1786920922,27002.7,22758.6],[1786921221,27002.7,22758.6],[1786921521,27002.7,22758.7],[1786921821,27002.9,22758.7],[1786922121,27002.9,22758.6],[1786922422,27002.9,22758.6],[1786922721,27002.9,22758.7],[1786923021,27003.2,22758.7],[1786923321,27003.2,22758.7],[1786923621,27003.2,22758.7],[1786923921,27003.2,22758.7],[1786924222,27003.2,22758.7],[1786924521,27003.2,22758.7],[1786924821,27003.2,22758.7],[1786925121,27003.2,22758.7],[1786925421,27003.2,22758.7],[1786925721,27003.2,22758.7],[1786926021,27003.2,22758.6],[1786926321,27003.2,22758.7],[1786926621,27003.2,22758.7],[1786926921,27003.2,22758.7],[1786927221,27003.2,22774.6],[1786927521,27003.2,22774.6],[1786927821,27003.2,22774.6],[1786928121,27003.2,22782.2],[1786928421,27003.2,22782.2],[1786928721,27003.2,22777.6],[1786929021,26979,22773.5],[1786929321,26979,22885.4],[1786929621,26854.6,22792.2],[1786929921,26854.6,22802.6],[1786930221,26854.6,22802.6],[1786930521,26854.6,22802.6],[1786930821,26854.6,22802.6],[1786931122,26854.6,22802.6],[1786931421,26854.6,22802.6],[1786931721,26854.6,22802.6],[1786932021,26855.2,22800.4],[1786932321,26855.2,22798.5],[1786932621,26855.2,22798.5],[1786932921,26855.2,22798.5],[1786933221,26855.2,22798.6],[1786933521,26855.2,22788.2],[1786933821,26855.2,22788.2],[1786934121,26855.8,22788.2],[1786934421,26722.7,22783.2],[1786934722,26722.7,22783.2],[1786935021,26722.7,22783.2],[1786935322,26722.7,22972.5],[1786935622,26723.1,22972.5],[1786935921,26723.1,22972.5],[1786936221,26723.1,22972.5],[1786936521,26723.1,22972.5],[1786936821,26723.8,22972.5],[1786937121,26723.8,22972.5],[1786937421,26729.6,22972.5],[1786937721,26729.6,22972.5],[1786938021,26729.6,22972.5],[1786938322,26729.6,22972.5],[1786938621,26729.6,22972.5],[1786938921,26729.6,22972.5],[1786939221,26729.6,22972.5],[1786939521,26668.3,22972.5],[1786939821,26668.3,22972.5],[1786940121,26678.8,22972.5],[1786940421,26679.4,22972.5],[1786940721,26688.8,22972.5],[1786941021,26688.8,22972.5],[1786941322,26688.8,22972.5],[1786941621,26689.2,22972.5],[1786941921,26689.2,22972.5],[1786942221,26689.2,22972.5],[1786942521,26689.5,22972.5],[1786942821,26689.8,22972.5],[1786943121,26689.8,22972.5],[1786943421,26690.1,22972.5],[1786943721,26690.1,22972.5],[1786944022,26690.1,22972.5],[1786944321,26683.3,22972.5],[1786944621,26683.3,22972.5],[1786944921,26683.3,22972.4],[1786945221,26683.3,22972.4],[1786945521,26683.3,22972.4],[1786945821,26683.3,22972.4],[1786946121,26683.3,22972.8],[1786946421,26683.3,22972.8],[1786946721,26683.3,22972.8],[1786947021,26850.6,22972.8],[1786947321,26850.6,22972.8],[1786947621,26814.3,22972.8],[1786947921,26850.6,22972.8],[1786948221,26850.6,22972.8],[1786948521,26237.1,22972.8],[1786948821,26237.1,22972.8],[1786949121,26237.1,22972.8],[1786949421,26237.1,22972.8],[1786949721,26237.1,22973],[1786950021,26237.1,22973],[1786950321,26237.1,22973],[1786950621,26237.1,22973],[1786950921,26237.1,22973],[1786951221,26237.1,22973],[1786951521,26237.1,22973],[1786951821,26237.1,22973],[1786952121,26237.1,22973],[1786952421,26237.1,22973],[1786952721,26237.1,22973],[1786953022,26237.1,22973],[1786953321,26237.1,22973],[1786953621,26237.1,22973],[1786953921,26237.1,22973],[1786954221,26237.1,22972.9],[1786954521,26237.1,22972.9],[1786954822,26237.1,22972.9],[1786955121,26237.1,22972.9],[1786955421,26237.1,22972.9],[1786955721,26237.1,22972.9],[1786956021,26237.1,22972.9],[1786956321,26237.1,22972.9],[1786956621,26237.1,22972.9],[1786956921,26237.1,22972.9],[1786957221,26237.1,22972.9],[1786957521,26237.1,22972.9],[1786957821,26237.1,22973.3],[1786958121,26237.1,22973.3],[1786958421,26283.9,22973.3],[1786958721,26284,22973.3],[1786959021,26237.1,22973.3],[1786959322,26237.1,22973.3],[1786959621,26237.1,22973.3],[1786959921,26237.1,22973.3],[1786960221,26237.1,22973.3],[1786960521,26237.1,22973.3],[1786960821,26237.1,22973.3],[1786961121,26237.1,22973.3],[1786961421,26237.1,22973.3],[1786961721,26237.1,22973.3],[1786962021,26237.1,22973.3],[1786962321,26237.1,22973.3],[1786962621,26237.1,22973.3],[1786962921,26237.1,22973.3],[1786963221,26237.1,22973.3],[1786963521,26237.1,22973.3],[1786963821,26237.1,22973.3],[1786964121,26237.1,22973.3],[1786964421,26711.6,22973.3],[1786964721,27112.2,22973.3],[1786965022,27112.2,22973.3],[1786965321,27112.2,22973.3],[1786965622,27112.5,22973.3],[1786965921,27112.5,22973.3],[1786966221,27112.5,22973.3],[1786966521,27112.5,22973.3],[1786966821,27112.5,22973.4],[1786967121,27089.1,22973.3],[1786967421,27089.1,22973.3],[1786967721,27089.1,22973.3],[1786968021,27089.1,22973.3],[1786968321,27112.5,22973.3],[1786968621,27112.8,22973.3],[1786968921,27112.8,22973.3],[1786969221,27112.8,22973.3],[1786969521,27654.3,22973.3],[1786969821,27654.3,22973.3],[1786970121,27667.3,22973.3],[1786970421,27667.3,22973.3],[1786970721,27667.3,22973.3],[1786971021,27667.3,22973.3],[1786971321,27667.3,22973.3],[1786971621,27667.3,22973.3],[1786971921,27667.3,22973.3],[1786972221,27667.7,22973.3],[1786972521,27674.4,22973.3],[1786972821,27709.8,22973.3],[1786973121,27709.8,22973.3],[1786973421,27709.8,22973.3],[1786973721,27709.8,22973.3],[1786974021,27710.3,22973.3],[1786974321,27710.3,22973.3],[1786974621,27710.3,22973.3],[1786974921,27708.9,22973.4],[1786975221,27708.9,22973.4],[1786975521,27708.9,22973.4],[1786975821,27708.9,22973.5],[1786976121,27709.8,22973.5],[1786976422,27710.3,22973.5],[1786976722,27710.3,22973.5],[1786977021,27710.3,22973.5],[1786977322,27710.3,22973.4],[1786977621,27710.3,22973.4],[1786977922,27710.3,22973.4],[1786978222,27692.9,22973.4],[1786978521,27692.9,22973.4],[1786978821,27680.7,22973.5],[1786979121,27709.3,22973.5],[1786979421,27709.3,22973.4],[1786979721,27709.3,22973.4],[1786980021,27709.3,22973.4],[1786980321,27709.3,22973.4],[1786980621,27709.3,22973.4],[1786980921,27707.5,22973.4],[1786981221,27709.3,22973.4],[1786981521,27705.6,22973.4],[1786981821,27788,22973.4],[1786982121,27788,22973.4],[1786982421,27788.6,22973.4],[1786982721,27788.6,22973.4],[1786983021,27788.6,22973.4],[1786983321,27788.6,22973.4],[1786983621,27788.6,22973.4],[1786983921,27788.6,22978.5],[1786984221,27772,22987.2],[1786984521,27772,22997.5],[1786984821,27772,22981.6],[1786985122,27772,22981.6],[1786985421,27772,22973.4],[1786985721,27772,22973.4],[1786986021,27772,22973.4],[1786986322,27775.3,22973.4],[1786986621,27776.9,22973.4],[1786986921,27776.9,22973.4],[1786987221,27778.6,22973.4],[1786987521,27779.4,22973.4],[1786987821,27800.9,22973.4],[1786988121,27800.9,22973.4],[1786988421,27801.5,22973.4],[1786988721,27785.1,22973.4],[1786989021,26894.7,22973.4],[1786989301,27710.4,22973.4],[1786989622,27710.4,22973.4],[1786989921,27823.5,22973.4],[1786990222,27823.5,22973.4],[1786990521,27823.5,22973.4],[1786990822,27823.5,22973.4],[1786991121,27823.5,22973.4],[1786991421,27823.5,22973.4],[1786991721,27823.5,22973.4],[1786992021,27823.5,22973.4],[1786992321,27823.5,22973.4],[1786992621,27823.5,22973.4],[1786992922,27823.5,22973.5],[1786993222,27823.5,22973.5],[1786993521,27823.5,22973.4],[1786993822,27823.5,22973.7],[1786994121,27834.3,22973.7],[1786994421,27834.3,22973.7],[1786994721,27835,22973.7],[1786995021,27838.9,22973.7],[1786995321,27838.9,22973.7],[1786995621,27838.9,22973.7],[1786995921,27838.9,22973.7],[1786996221,27839.5,22973.8],[1786996521,27839.5,22973.8],[1786996821,27839.5,22973.8],[1786997121,27839.5,22974],[1786997421,27840.2,22973.9],[1786997721,27840.2,22974.1],[1786998021,27840.2,22974.2],[1786998321,27003.2,22974.3],[1786998621,27003.2,22974.3],[1786998921,27003.2,22974.3],[1786999221,27003.2,22974.6],[1786999521,27003.2,22974.6],[1786999822,27003.2,22974.7],[1787000122,27003.2,22974.9],[1787000421,27003.2,22974.9],[1787000721,27003.2,22974.9],[1787001021,27003.2,22974.8],[1787001321,27003.2,22974.8],[1787001621,27092.1,22974.8],[1787001921,27862.1,22974.7],[1787002221,27862.1,22974.7],[1787002521,27862.1,22974.7],[1787002821,27862.1,22974.7],[1787003121,27862.8,22974.7],[1787003421,27862.8,22974.7],[1787003721,27885.6,22974.7],[1787004021,27885.6,22974.7],[1787004321,27886,22974.7],[1787004621,27886,22974.7],[1787004922,27886,22974.7],[1787005221,27886,22974.9],[1787005521,27879.7,22974.9],[1787005821,27879.7,22974.9],[1787006121,27879.7,22974.9],[1787006421,27879.7,22974.9],[1787006721,27879.3,22974.9],[1787007021,27880,22974.9],[1787007321,27880,22974.9],[1787007621,27880,22975.1],[1787007921,27880,22975.1],[1787008221,27856.4,22975.3],[1787008521,27856.4,22975.3],[1787008821,27856.4,22975.2],[1787009121,27856.4,22975.2],[1787009422,27856.8,22975.3],[1787009721,28011.5,22975.4],[1787010021,28011.5,22975.4],[1787010321,28012.4,22975.4],[1787010621,28012.4,22975.4],[1787010921,28012.4,22975.4],[1787011221,28012.4,22975.5],[1787011521,28012.4,22975.5],[1787011821,27994.5,22975.4],[1787012121,27994.5,22975.6],[1787012421,28117.1,22975.4],[1787012721,28117.1,22975.4],[1787013021,28117.1,22975.4],[1787013322,28117.1,22975.4],[1787013621,28117.1,22975.6],[1787013921,28117.1,22975.6],[1787014221,28117.1,22975.6],[1787014522,28117.1,22975.6],[1787014821,28117.1,22975.5],[1787015121,28117.1,22975.5],[1787015421,28117.1,22975.5],[1787015721,28117.1,22975.6],[1787016021,28117.1,22975.6],[1787016321,28117.1,22975.6],[1787016621,28117.1,22975.6],[1787016921,28117.1,22975.6],[1787017221,28117.1,22975.4],[1787017521,28117.1,22975.4],[1787017821,28117.1,22975.2],[1787018121,28117.1,22975.2],[1787018421,28117.1,22975.2],[1787018721,28117.1,22975.2],[1787019021,28117.1,22975.2],[1787019321,28117.1,22975.2],[1787019621,28117.1,22975.2],[1787019921,28117.1,22975.2],[1787020221,28117.1,22975.2],[1787020521,28117.1,22975.5],[1787020821,28117.1,22975.5],[1787021121,28117.1,22975.5],[1787021421,28117.1,22975.5],[1787021721,28117.1,22975.5],[1787022021,28117.1,22975.5],[1787022321,28117.1,22975.5],[1787022621,28117.1,22975.5],[1787022921,28117.1,22975.5],[1787023221,28117.1,22975.5],[1787023521,28117.1,22975.5],[1787023821,28117.1,22975.5],[1787024121,28117.1,22975.5],[1787024422,28117.1,22975.1],[1787024721,28117.1,22975.4],[1787025021,28117.1,22975.4],[1787025322,28117.1,22975.4],[1787025621,28117.1,22975.4],[1787025921,28117.1,22975.4],[1787026221,28117.1,22975.5],[1787026521,28117.1,22975.4],[1787026821,28117.1,22975.4],[1787027121,28117.1,22975.5],[1787027421,28117.1,22975.4],[1787027722,28117.1,22975.4],[1787028021,28117.1,22975.4],[1787028321,28117.1,22975.6],[1787028621,28117.1,22975.6],[1787028921,28117.1,22975.4],[1787029221,28117.1,22975.2],[1787029521,28117.1,22975.1],[1787029821,28117.1,22975.1],[1787030121,28117.1,22975.1],[1787030421,28117.1,22975.1],[1787030721,28117.1,22975.1],[1787031021,28117.1,22975.1],[1787031321,28117.1,22975.1],[1787031621,28117.1,22975.1],[1787031921,28117.1,22975.1],[1787032222,28117.1,22975.1],[1787032521,28117.1,22975.1],[1787032821,28117.1,22975.1],[1787033121,28117.1,22975.1],[1787033421,28117.1,22975.1],[1787033721,28117.1,22975.1],[1787034021,28117.1,22975.1],[1787034322,28117.1,22975.1],[1787034621,28117.1,22975.1],[1787034922,28117.1,22975.1],[1787035221,28117.1,22975.1],[1787035521,28117.1,22975.1],[1787035821,28117.1,22975.1],[1787036121,28117.1,22975.1],[1787036421,28117.1,22975.1],[1787036721,28117.1,22975.1],[1787037021,28117.1,22975.1],[1787037321,28117.1,22975.1],[1787037621,28117.1,22975.5],[1787037921,28117.1,22975.5],[1787038221,28117.1,22975.5],[1787038521,28117.1,22975.5],[1787038821,28117.1,22975.5],[1787039121,28117.1,22975.5],[1787039421,28117.1,22975.5],[1787039721,28117.1,22975.5],[1787040021,28117.1,22975.5],[1787040321,28117.1,22975.5],[1787040621,28117.1,22975.5],[1787040921,28117.1,22975.5],[1787041221,28117.1,22975.5],[1787041521,28117.1,22975.8],[1787041821,28117.1,22975.8],[1787042121,28117.1,22975.8],[1787042421,28117.1,22975.8],[1787042721,28117.1,22975.8],[1787043021,28117.1,22975.8],[1787043321,28117.1,22975.8],[1787043621,28117.1,22975.8],[1787043921,28117.1,22975.8],[1787044221,28117.1,22975.8],[1787044521,28117.1,22975.8],[1787044821,28117.1,22975.8],[1787045121,28117.1,22975.8],[1787045421,28117.1,22975.8],[1787045721,28117.1,22975.8],[1787046021,28117.1,22975.8],[1787046321,28117.1,22975.8],[1787046621,28117.1,22975.8],[1787046921,28117.1,22975.8],[1787047221,28117.1,22975.8],[1787047521,28117.1,22975.8],[1787047821,28117.1,22975.8],[1787048121,28117.1,22975.8],[1787048421,28117.1,22975.8],[1787048721,28117.1,22975.8],[1787049021,28117.1,22975.8],[1787049321,28117.1,22975.8],[1787049621,28117.1,22975.8],[1787049921,28117.1,22975.8],[1787050221,28117.1,22975.8],[1787050521,28117.1,22975.8],[1787050821,28117.1,22975.8],[1787051121,28117.1,22975.8],[1787051421,28117.1,22975.8],[1787051721,28117.1,22975.8],[1787052021,28117.1,22975.8],[1787052321,28117.1,22975.8],[1787052621,28117.1,22975.8],[1787052921,28117.1,22975.8],[1787053221,28117.1,22975.8],[1787053521,28117.1,22975.8],[1787053821,28117.1,22975.8],[1787054121,28117.1,22975.8],[1787054421,28117.1,22975.8],[1787054722,28117.1,22975.8],[1787055021,28117.1,22975.8],[1787055321,28117.1,22975.8],[1787055622,28117.1,22975.9],[1787055921,28117.1,22975.8],[1787056221,28117.1,22976],[1787056522,28117.1,22976],[1787056821,28117.1,22976],[1787057121,28117.1,22976],[1787057422,28117.1,22976],[1787057722,28117.1,22976],[1787058021,28117.1,22975.8],[1787058321,28117.1,22975.8],[1787058621,28117.1,22975.8],[1787058921,28117.1,22975.8],[1787059221,28117.1,22975.8],[1787059522,28117.1,22975.8],[1787059821,28117.1,22975.8],[1787060122,28117.1,22975.8],[1787060422,28117.1,22975.8],[1787060721,28117.1,22975.8],[1787061021,28117.1,22975.8],[1787061322,28117.1,22975.8],[1787061621,28117.1,22975.8],[1787061921,28117.1,22975.8],[1787062221,28117.1,22975.8],[1787062521,28117.1,22976],[1787062821,28117.1,22976],[1787063122,28117.1,22976],[1787063421,28117.1,22976],[1787063721,28117.1,22976],[1787064021,28117.1,22976],[1787064321,28117.1,22976],[1787064621,28117.1,22976],[1787064921,28117.1,22976],[1787065221,28117.1,22976],[1787065521,28117.1,22976],[1787065822,28117.1,22976],[1787066122,28117.1,22976],[1787066421,28117.1,22976],[1787066721,28117.1,22976],[1787067021,28117,22976],[1787067321,28117,22976.2],[1787067621,28117,22976.2],[1787067921,28117,22976.2],[1787068222,28117,22976.2],[1787068521,28117,22976.2],[1787068821,28117,22976.2],[1787069121,28117,22976.2],[1787069421,28117,22976.2],[1787069721,28117,22976.2],[1787070022,28117,22976.2],[1787070321,28117,22976.2],[1787070621,28117,22976.3],[1787070922,28117,22976.3],[1787071221,28117,22976.3],[1787071521,28117,22976.3],[1787071821,28117,22976.3],[1787072121,28117,22976.3],[1787072421,28117,22976.3],[1787072721,28117,22976.2],[1787073021,28117,22976.2],[1787073321,28117,22976.2],[1787073621,28117,22976.2],[1787073922,28117,22976.2],[1787074201,28117,22976.2],[1787074521,28117,22976.2],[1787074821,28117,22976.2],[1787075121,28117,22976.2],[1787075421,28117,22976.2],[1787075722,28117,22976.3],[1787076022,28117,22976.3],[1787076321,28116.2,22976.3],[1787076621,28116.9,22976.2],[1787076921,28116.9,22976.2],[1787077221,28116.9,22976.3],[1787077522,28116.9,22976.3],[1787077821,28116.9,22976.4],[1787078121,28116.9,22976.4],[1787078421,28116.9,22976.4],[1787078721,28116,22976.3],[1787079021,28116,22976.3],[1787079322,28116,22976.3],[1787079622,28116,22976.3],[1787079921,28116,22976.3],[1787080221,28116,22976.5],[1787080521,28116,22976.5],[1787080821,28116,22976.5],[1787081121,28116,22976.5],[1787081421,28116,22976.5],[1787081721,28116,22976.5],[1787082021,28116,22976.5],[1787082321,28116,22976.5],[1787082621,28116,22976.5],[1787082921,28116,22976.5],[1787083221,28116,22976.5],[1787083521,28116,22976.5],[1787083821,28116,22976.5],[1787084121,28116,22976.5],[1787084421,28116,22976.5],[1787084722,28116,22976.5],[1787085021,28116,22976.8],[1787085321,28116,22976.8],[1787085621,28116,22976.5],[1787085921,28116,22976.5],[1787086221,28116,22976.5],[1787086521,28116,22976.5],[1787086821,28116,22976.5],[1787087121,28116,22976.5],[1787087422,28116,22976.5],[1787087721,28116,22976.5],[1787088021,28116,22976.7],[1787088321,28116,22976.7],[1787088621,28116,22976.7],[1787088921,28116,22976.7],[1787089201,28116,22977],[1787089521,28115.9,22977],[1787089821,28115.9,22977],[1787090121,28115.9,22977],[1787090421,28115.9,22977],[1787090721,28115.9,22977],[1787091021,28115.9,22977],[1787091321,28115.9,22977],[1787091621,28115.9,22977],[1787091921,28115.9,22977],[1787092221,28115.9,22977],[1787092521,28115.9,22977],[1787092821,28116,22977],[1787093122,28116,22977],[1787093421,28116,22977],[1787093723,28116,22977],[1787094021,28115.9,22977],[1787094321,28115.9,22977],[1787094621,28115.9,22977],[1787094921,28115.9,22977],[1787095221,28115.9,22977],[1787095521,28115.9,22977],[1787095821,28115.9,22977],[1787096121,28115.9,22977],[1787096422,28115.9,22977],[1787096722,28115.8,22977],[1787097021,28115.8,22977],[1787097321,28115.8,22977],[1787097621,28115.8,22977],[1787097921,28115.8,22977],[1787098221,28115.8,22977],[1787098521,28115.8,22977],[1787098821,28115.8,22977],[1787099121,28115.8,22977],[1787099421,28115.8,22977],[1787099722,28115.8,22977],[1787100021,28115.8,22977],[1787100321,28115.8,22977],[1787100621,28115.5,22977],[1787100921,28115.5,22977],[1787101221,28115.5,22977],[1787101521,28115.5,22977],[1787101821,28115.5,22977],[1787102126,28115.4,22977],[1787102406,28115.4,22977],[1787102706,28115.4,22977],[1787103006,28115.4,22977],[1787103306,28115.4,22977],[1787103606,28115.4,22977],[1787103906,28115.5,22977],[1787104206,28115.5,22977],[1787104506,28115.5,22977],[1787104806,28115.5,22977],[1787105107,28115.3,22977],[1787105406,28115.3,22977],[1787105706,28115.3,22977],[1787106006,28115.3,22977],[1787106306,28115.3,22977],[1787106606,28115.3,22977],[1787106906,28115.3,22977],[1787107206,28115.3,22977],[1787107507,28115.3,22977],[1787107806,28113.6,22977],[1787108107,28113.6,22977],[1787108406,28113.6,22977],[1787108706,28113.6,22977],[1787109006,28113.6,22977],[1787109306,28113.6,22977],[1787109606,28113.4,22977],[1787109906,28113.4,22977],[1787110206,28113.4,22977],[1787110507,28113.4,22977],[1787110806,28113.4,22977],[1787111106,28113.4,22977],[1787111426,28113.4,23008],[1787111726,28113.4,23008],[1787112006,28113.4,23008],[1787112306,28115.1,23747.9],[1787112606,28115.1,23747.9],[1787112906,28115.1,24000.2],[1787113206,28115.1,24000.2],[1787113506,28115.1,24000.2],[1787113807,28115.1,24000.2],[1787114106,28115.1,24000.2],[1787114406,28115.1,24000.2],[1787114706,28115.1,24000.2],[1787115006,28115.1,24000.2],[1787115306,28115.1,24000.2],[1787115606,28115.1,24000.2],[1787115906,28115.1,24000.2],[1787116206,28115.1,24000.2],[1787116506,28115.1,24000.2],[1787116806,28115.1,24000.2],[1787117106,28115.1,24000.2],[1787117406,28115.1,24000.2],[1787117706,28115.1,24000.2],[1787118006,28115.1,24000.2],[1787118306,28115.1,24000.2],[1787118606,28115.1,24000.2],[1787118926,28115.1,24000.2],[1787119206,28115.3,24000.2],[1787119506,28115.3,24000.2],[1787119806,28115.3,24000.2],[1787120106,28115.3,24000.2],[1787120406,28115.3,24000.2],[1787120706,28115.3,24000.2],[1787121006,28115.3,24000.2],[1787121306,28115.3,24000.2],[1787121606,28115.3,23768.1],[1787121906,28115.3,23757.6],[1787122207,28115.3,23751.8],[1787122506,28116,23751.8],[1787122806,28116,23751.8],[1787123106,28116,23751.8],[1787123406,28116,23751.8],[1787123706,28116,23751.8],[1787124006,28116,23751.8],[1787124306,28116,23751.5],[1787124606,28116,23751.5],[1787124906,28116,23751.5],[1787125206,28116,23751.5],[1787125507,28116,23751.2],[1787125826,28116,23751.2],[1787126106,28116,23743.6],[1787126406,28116,23733.3],[1787126707,28116,23733.3],[1787127006,28116,23733.3],[1787127306,28116,23733.3],[1787127606,28116,23733.3],[1787127907,28116,23733.3],[1787128207,28116,23732.7],[1787128507,28116,23724.2],[1787128806,28116,23724.2],[1787129106,28116,23723.2],[1787129406,28116,23609.3],[1787129706,28116,23609.3],[1787130007,28116,23609.3],[1787130306,28116,24000.2],[1787130606,28116,24000.2],[1787130906,28116,24000.2],[1787131207,28116,24000.2],[1787131506,28116,24000.2],[1787131806,28116,24000.3],[1787132106,28116,24000.3],[1787132406,28116,24000.3],[1787132707,28116,24000.3],[1787133006,28116,24000.3],[1787133306,28116,24000.3],[1787133607,28116,24000.3],[1787133907,28116,24000.3],[1787134206,28116,24000.3],[1787134506,28116,24000.3],[1787134806,28116,24000.3],[1787135107,28116,24000.3],[1787135406,28116,24000.3],[1787135706,28116,24000.3],[1787136007,28116,24000.3],[1787136306,28116,24000.3],[1787136606,28116,24000.3],[1787136906,28116,24003.1],[1787137206,28116,24000.3],[1787137506,28116,24000.3],[1787137807,28116,24000.3],[1787138106,28116,24000.3],[1787138407,28116,24000.3],[1787138706,28116,24000.3],[1787139007,28116,24000.3],[1787139306,28116,24000.3],[1787139607,28116,24000.3],[1787139906,28116,24000.3],[1787140206,28116,24000.3],[1787140507,28116,24000.3],[1787140807,28116,24000.3],[1787141106,28116,24000.3],[1787141406,28116,24000.3],[1787141726,28116,24000.3],[1787142007,28116,24000.3],[1787142306,28116,23751.8],[1787142606,28116,23025.7],[1787142907,28116,23021.9],[1787143206,28116,23021.9],[1787143506,28116,23019.7],[1787143806,28116,23019.7],[1787144108,28116,23019.7],[1787144406,28116,23019.7],[1787144706,28116,23019.7],[1787145007,28116,23019.7],[1787145307,28116,23017.5],[1787145606,28116,23017.5],[1787145906,28116,23017.4],[1787146206,28116,23017.4],[1787146506,28116,23017.4],[1787146806,28116,23017.4],[1787147107,28116,23017.2],[1787147406,28116,23016.8],[1787147706,28116,23016.8],[1787148006,28116,23016.8],[1787148326,28116,23016.8],[1787148606,28116,23024.7],[1787148907,28116,24000.3],[1787149206,28116,24000.3],[1787149507,28116,24000.3],[1787149806,28116,24000.5],[1787150106,28116,24000.5],[1787150406,28116,24000.5],[1787150707,28116,24000.5],[1787151006,28116,24000.7],[1787151307,28115.8,24000.5],[1787151606,28115.8,24000.5],[1787151907,28115.8,24000.5],[1787152206,28115.8,24000.6],[1787152507,28115.8,24000.6],[1787152808,28115.8,24000.6],[1787153106,28115.8,24000.6],[1787153406,28115.8,24000.6],[1787153706,28115.8,24000.6],[1787154006,28115.8,24000.6],[1787154306,28115.8,24000.6],[1787154606,28115.8,24000.6],[1787154907,28115.8,24000.5],[1787155506,28115.8,24000.4],[1787155807,28115.8,24000.4],[1787156106,28115.8,24000.4],[1787156406,28115.8,24000.4],[1787156707,28115.8,24000.4],[1787157006,28115.8,24000.4],[1787157306,28115.8,24000.4],[1787157606,28115.8,24000.4],[1787157906,28115.8,24000.4],[1787158206,28115.8,24000.7],[1787158507,28115.8,24000.7],[1787158806,28115.8,24000.7],[1787159126,28115.8,24000.7],[1787159406,28115.8,23031.7],[1787159686,28115.8,24000.7],[1787159986,28115.8,24000.7],[1787160286,28115.9,24000.7],[1787160646,28115.9,24000.7],[1787160946,28115.7,24000.7],[1787161246,28115.7,24000.7],[1787161546,28115.7,24000.7],[1787161846,28115.7,24000.8],[1787162147,28115.7,24000.8],[1787162446,28115.7,24000.8],[1787162747,28115.7,24000.8],[1787163046,28115.7,24000.9],[1787163347,28115.7,24000.9],[1787163646,28115.7,24000.9],[1787163946,28115.7,24000.9],[1787164246,28115.7,24000.9],[1787164546,28115.7,24001],[1787164846,28115.7,24001],[1787165146,28115.7,24001],[1787165446,28115.7,24001],[1787165746,28115.7,24000.9],[1787166046,28115.7,24001],[1787166347,28115.7,24001],[1787166646,28115.7,24001],[1787166946,28115.7,24000.8],[1787167246,28115.7,24000.8],[1787167546,28115.7,24001.2],[1787167846,28115.7,24001.2],[1787168146,28115.7,24001.2],[1787168446,28115.7,24001.2],[1787168746,28115.7,24001.2],[1787169046,28115.7,24001],[1787169346,28115.4,24001],[1787169646,28115.4,24000.9],[1787169946,28115.4,24000.9],[1787170246,28115.4,24000.9],[1787170546,28115.4,24000.9],[1787170846,28115.4,24000.9],[1787171146,28115.4,24000.9],[1787171446,28115.4,24000.9],[1787171746,28115.4,24000.9],[1787172046,28115.4,24001.2],[1787172346,28115.4,24000.8],[1787172646,28115.4,24001.2],[1787172946,28115.4,24001.2],[1787173246,28115.4,24001.2],[1787173546,28115.4,24001.2],[1787173846,28115.4,24001.2],[1787174146,28115.4,24001.2],[1787174446,28115.4,24001.2],[1787174746,28115.4,24001.2],[1787175046,28115.4,24001.2],[1787175346,28115.4,24001.2],[1787175646,28115.4,24001.2],[1787175946,28115.4,24001.2]],"hourly":[],"daily":[]}}