{"bazaar":{"raw":[[1784162714,25728.9,25600],[1784163914,25728,25600],[1784166014,25763.2,25600],[1784167214,25763.2,25600],[1784172914,25714.4,25400.1],[1784174714,25709.3,24504],[1784205614,25678.4,24500.1],[1784208614,25678.3,24500.1],[1784209214,25678.4,24500.1],[1784222114,25632.5,24500.1],[1784222414,25631.1,24500.3],[1784223014,25630.5,24500.1],[1784223314,25631.2,24500.1],[1784223614,25630.9,24500.1],[1784225434,25631.8,24553.1],[1784225714,25621.2,24603.3],[1784231114,25622.6,25400],[1784232014,25618.2,25400],[1784281214,25527.1,24501.5],[1784282414,25535,24501.5],[1784283614,25527.5,24501.3],[1784284814,25525.5,24501.3],[1784338814,25479.3,25400],[1784339114,25479.3,25400],[1784339414,25479.4,25400],[1784340314,25479.1,25400],[1784343314,25480,25400],[1784344814,25480.1,25400],[1784372714,25455.8,24502],[1784382014,25467.5,24502],[1784383214,25468.8,24502.1],[1784383514,25492.4,24502],[1784385614,25460.9,24502.2],[1784385914,25461.5,24502.2],[1784388014,25618.1,24502.3],[1784390134,25627.6,24502.3],[1784394314,26034.3,24502.2],[1784396114,26180,24502.2],[1784398834,26222.4,24502.7],[1784402114,26143.9,24503.2],[1784403014,26151.6,24503.7],[1784441414,25883.7,24503.4],[1784451614,25620.6,24503.5],[1784451914,25620.6,24503.5],[1784452554,25620.6,24503.5],[1784454014,25620.7,24503.5],[1784454614,25621,24503.5],[1784455814,25621,24503.5],[1784458514,25619.8,24503.7],[1784459114,25619.8,24503.7],[1784463614,25619.8,24503.6],[1784495714,25415,24545.6],[1784496914,25414.9,24545.6],[1784502614,25415,24545.6],[1784516334,25409.7,24504.1],[1784517014,25414.4,24504.3],[1784517314,25414.4,24504.3],[1784519414,25411,24504.4],[1784520014,25411,24504.4],[1784523614,25408,24504.1],[1784525114,25323.6,24503.8],[1784539254,25167.1,24504.7],[1784547354,25166.3,24537.9],[1784548254,25166.3,24537.9],[1784551554,25166.5,24537.9],[1784552154,25166.6,24537.9],[1784556954,25204.5,24538.1],[1784558454,25167,24538.3],[1784568374,25166.5,24538.7],[1784568954,25165.7,24538.7],[1784569254,25166.3,24538.7],[1784569554,25166.6,24538.7],[1784569854,25167.1,24538.7],[1784570454,25167.3,24538.7],[1784571054,25167.1,24538.7],[1784574954,25167.1,24538.5],[1784578254,25599.9,24538.5],[1784579154,25600,24538.5],[1784610954,25596.5,24540],[1784623254,25394.4,24540.4],[1784627154,25393.7,24540.2],[1784632854,25393.7,24540.2],[1784675474,25596.4,24542.2],[1784678154,25596.2,24542.1],[1784683854,25596.4,24543],[1784685654,25596.1,24542.9],[1784688354,25595.9,24542.9],[1784688654,25595.9,24542.9],[1784688954,25596.1,24543.1],[1784690714,25596,24542.9],[1784691314,25596,24542.9],[1784695514,25596.3,24542.9],[1784697614,25592.3,24543],[1784698514,25585.9,24543],[1784723714,25620,24544.6],[1784730914,25619.2,24544.8],[1784733014,25618.9,24544.9],[1784737514,25414.5,24544.8],[1784739914,25504.2,24544.8],[1784740814,25489.8,24544.8],[1784741714,25460.9,24544.8],[1784743214,25414,24544.8],[1784745614,25414,24544.8],[1784746214,25414,24544.9],[1784764814,0,24545],[1784784014,26995.6,24545.6],[1784787334,26994.5,24545.7],[1784789234,26993.7,24545.7],[1784791814,26962.7,24546.1],[1784797514,26995.6,24546.3],[1784799614,26995.7,24546.5],[1784799914,26994.6,24546.5],[1784802914,26993.5,24547.4],[1784845514,26969.5,24544.9],[1784853314,24895.2,24545.3],[1784853934,25974.6,24545.3],[1784854814,25974.6,24545.3],[1784856014,25974.5,24545.3],[1784858414,25974.4,24545.1],[1784859914,25974.4,24545],[1784861114,25974.3,24545],[1784861714,25974.2,24545],[1784862014,25974.2,24545],[1784863514,25974.2,24544.9],[1784864114,25974.1,24544.9],[1784866814,25943,24544.9],[1784878514,25829.5,24545.1],[1784901914,25825.5,24545.4],[1784902514,25825.5,24545.3],[1784913914,25580.4,24545.2],[1784915434,25580.4,24545.2],[1784917514,25476.4,24545.2],[1784953514,25696.8,24545.2],[1784957114,25696.9,24545.2],[1784960414,25696.9,24545.2],[1784962814,25696.4,24545.2],[1784971514,25696,24545.2],[1784972714,25646.9,24545.5],[1784973014,25648.2,24545.5],[1784976614,25500.4,24545.4],[1784979614,182454.6,24545.6],[1785015074,26897.3,24546.2],[1785015974,26897.2,24546.2],[1785016574,26897.2,24546.2],[1785017474,26950.5,24546.2],[1785018674,26948.3,24546.2],[1785019274,26897.2,24546.2],[1785021674,26894.8,24546.4],[1785029174,26858.2,24546.6],[1785029474,26853.8,24546.6],[1785030374,26773.1,24546.6],[1785031574,26682.8,24546.6],[1785032774,26683.1,24546.7],[1785035174,26656.4,24546.4],[1785036974,26656.2,24546.3],[1785037874,26656.1,24546.3],[1785040574,26655.8,24546.3],[1785041774,26655.9,24546.3],[1785044174,26655,24546.3],[1785054361,25999.4,24546.3],[1785072361,26656.1,24546.3],[1785079861,26654.3,24545.4],[1785086461,26153.8,24545.5],[1785087961,26165.7,24545.6],[1785093061,26077,24545.7],[1785093381,26077,24545.7],[1785106861,26233.6,22437.3],[1785125761,25882.2,22814.2],[1785130261,25880.4,23121.5],[1785136521,25350.2,23190.2],[1785145821,26224.7,23122.2],[1785147621,26224.8,23122.3],[1785152121,26223,23122.8],[1785181521,25913.7,23427.7],[1785185721,25810.7,23427.7],[1785191421,25662.1,23427.9],[1785192921,25601.5,23428.1],[1785194721,25315.1,23428.4],[1785205221,25303.2,23429.8],[1785207021,25235.9,23520.8],[1785208221,25235.7,23521.1],[1785237621,25757.7,23592.3],[1785239721,25758.3,23700.8],[1785244221,25999,23740.9],[1785249921,25997.4,23713.7],[1785251721,25754,23740.9],[1785253521,25567.4,23741.1],[1785256221,25515.6,23741.1],[1785256521,25509.2,23741.1],[1785257121,25531.5,23741],[1785260721,25567,23741.2],[1785266721,25565.8,23741.8],[1785271821,25225.8,23827.4],[1785294921,25995.3,23992.9],[1785299721,25994.9,23992.9],[1785302121,25996.2,23992.9],[1785306021,25996.2,23993],[1785307521,25996.2,23993],[1785310221,25996.2,23993.1],[1785315621,25809,23993.1],[1785319821,25793.8,24052],[1785320421,25793.8,24054.4],[1785320721,25793.8,24053.1],[1785326121,25793.5,24126.9],[1785373261,26344.3,24168.6],[1785375661,26343.3,24168.7],[1785393661,26122.2,24169],[1785417061,25590.8,24169.5],[1785418261,25547.3,24172.1],[1785434781,25923.4,24173],[1785435061,25923.4,24173],[1785483661,25695.1,24176.7],[1785488161,25549.6,24177.3],[1785488461,25451.3,24177.4],[1785490861,25359.8,24177.6],[1785504661,25923.8,24179.2],[1785530481,26168.2,24183.6],[1785535281,26000,24185.1],[1785536161,25999.3,24185.1],[1785547861,25816,24345.7],[1785550861,25815.4,24345.8],[1785594061,25675.9,24407],[1785600961,25815.9,24407.8],[1785601861,25816,24407.8],[1785602461,25816,24407.8],[1785603361,25816.7,24408],[1785605761,25996.4,24408],[1785606661,25996.6,24408],[1785611461,25816.9,24408],[1785618661,25674.9,24408.6],[1785618961,25674.9,24408.6],[1785621361,25674.7,24408.6],[1785630961,25673.3,24408.7],[1785639061,25672.8,24439.8],[1785649561,25672.6,24474.1],[1785651361,25672.8,24474.1],[1785654061,25671.5,24474.1],[1785663061,25612.1,24474.6],[1785663961,25615.6,24474.6],[1785665161,25672,24474.6],[1785668161,25670.9,24474.7],[1785672061,25673.9,24474.8],[1785708961,25916.2,24478],[1785719761,25836.2,24478.5],[1785747401,25835.1,24479.6],[1785755161,26000,24482.3],[1785762361,26000,24482.9],[1785762661,26000,24482.9],[1785764161,26000,24482.8],[1785768061,26000,24482.9],[1785769561,26000,24483.9],[1785773181,26000,24483.9],[1785779461,25998.9,24483.9],[1785780061,25998.8,24483.9],[1785780361,25998.8,24484.4],[1785780661,25998.8,24484.3],[1785781261,25998.8,24484.3],[1785781861,25998.2,24484.3],[1785815461,26000,24486],[1786399221,25791.5,24517.9],[1786399521,25792.2,24517.9],[1786399821,25792.2,24517.9],[1786400121,25792.1,24517.9],[1786400421,25791.5,24517.9],[1786400721,25791.4,24517.9],[1786401021,25791.3,24517.9],[1786401321,25791.3,24518.1],[1786401621,25791.3,24518.1],[1786401922,25791.2,24518.1],[1786402221,25793.8,24518.1],[1786402521,25793.8,24518.1],[1786402821,25793.7,24518.1],[1786403121,25793.7,24518],[1786403421,25792.8,24518],[1786403721,25792.7,24518],[1786404021,25792.7,24518],[1786404321,25792.7,24518],[1786404621,25792.7,24518],[1786404921,25792.7,24518],[1786405221,25792.7,24518],[1786405521,25792.7,24518],[1786405821,25792.7,24518],[1786406121,25792.6,24518],[1786406421,25792.2,24518],[1786406721,25792.2,24518],[1786407021,25792.1,24518.2],[1786407321,25791.9,24518.2],[1786407621,25791.9,24518.2],[1786407922,25791,24518.2],[1786408221,25791,24518.3],[1786408521,25791,24518.3],[1786408821,25791,24518.3],[1786409121,25791,24518.3],[1786409421,25791,24518.3],[1786409721,25791,24518.3],[1786410021,25791,24518.3],[1786410321,25791,24518.3],[1786410623,25791,24518.3],[1786410921,25791,24518.3],[1786411221,25790.2,24518.2],[1786411521,25790.2,24518.2],[1786411821,25790.2,24518.2],[1786412121,25790.2,24518.2],[1786412421,25790.2,24518.2],[1786412721,25790.2,24518.2],[1786413021,25790.1,24518.2],[1786413321,25790.1,24518.2],[1786413621,25790.2,24518.2],[1786413921,25786.2,24518.2],[1786414221,25781.7,24518.2],[1786414521,25783.7,24518.2],[1786414821,25781.2,24518.4],[1786415121,36691.5,24518.4],[1786415421,0,24518.4],[1786415721,36777.6,24518.4],[1786416021,36777.1,24518.5],[1786416322,36775.8,24518.5],[1786416621,36773.5,24518.4],[1786416922,36770.9,24518.4],[1786417223,36768.4,24518.4],[1786417521,36765.7,24518.4],[1786417821,36763.3,24518.4],[1786418121,36761.1,24518.4],[1786418421,36758.5,24518.4],[1786418721,36756.1,24518.4],[1786419021,36753.3,24518.4],[1786419321,36750.8,24518.4],[1786419621,36748.1,24518.4],[1786419921,36745.2,24518.4],[1786420221,36742.4,24518.4],[1786420521,36739.6,24518.4],[1786420822,36736.5,24518.4],[1786421121,36734,24518.4],[1786421421,36731,24518.4],[1786421721,35507.4,24518.4],[1786422021,35504.4,24518.4],[1786422321,35501.7,24518.4],[1786422621,35499.2,24518.5],[1786422921,35497.5,24518.5],[1786423221,35495.7,24518.5],[1786423521,35494,24518.5],[1786423821,35492.2,24518.5],[1786424121,35490.8,24518.5],[1786424421,35488.6,24518.5],[1786424721,35486.1,24518.5],[1786425021,35484.2,24518.5],[1786425321,35482.4,24518.5],[1786425621,35480.4,24518.5],[1786425921,35478.4,24518.5],[1786426221,35476.5,24518.4],[1786426522,35473.9,24518.4],[1786426821,35471.6,24518.4],[1786427121,35469.5,24518.4],[1786427421,35467.3,24518.4],[1786427721,35465.1,24518.5],[1786428021,35462.8,24518.5],[1786428321,35460.5,24518.5],[1786428621,35459.1,24518.5],[1786428921,35457.2,24518.4],[1786429221,35455.4,24518.4],[1786429521,35453.8,24518.4],[1786429821,35451.9,24518.4],[1786430121,35449.9,24518.5],[1786430421,35446.7,24518.5],[1786430721,35444.4,24518.5],[1786431021,35442.2,24518.5],[1786431322,35440.4,24518.5],[1786431621,35439.1,24518.5],[1786431921,35435.7,24518.6],[1786432221,35433.7,24518.5],[1786432521,35431.9,24518.5],[1786432821,35429.7,24518.9],[1786433121,35428,24518.9],[1786433421,35426.4,24518.9],[1786433721,35423.4,24531.2],[1786434021,35420.5,24518.9],[1786434322,34328.1,24518.9],[1786434621,34325.2,24519.1],[1786434921,34322.4,24519.1],[1786435221,34319.8,24519.1],[1786435521,34317.1,24519.1],[1786435821,34314.2,24519.1],[1786436121,34311.2,24623.7],[1786436421,34310.7,24618.6],[1786436722,34305.5,24582.4],[1786437021,34303,24576.1],[1786437321,34301,25498.5],[1786437621,34298.4,25498.5],[1786437921,34295.8,25498.5],[1786438221,34293.6,25498.5],[1786438521,34291.2,24547],[1786438821,34291.1,24535.9],[1786439121,34289.2,24527.7],[1786439421,34280.5,25498.7],[1786439721,34279,25498.7],[1786440021,34277.4,25498.7],[1786440321,34275.9,25498.8],[1786440621,34274.4,25498.7],[1786440921,34272.8,25498.7],[1786441221,34271.4,24838.9],[1786441521,33715.6,25498.7],[1786441821,33371.5,25498.7],[1786442121,33314.1,25498.7],[1786442421,33321.4,24812.7],[1786442721,33358,24801.1],[1786443021,32679.2,24519],[1786443321,33040.1,24519],[1786443621,32306.4,24519],[1786443921,33030,24519],[1786444222,33009.5,24519],[1786444521,32059.7,24519],[1786444821,32039.2,24519],[1786445121,32820.9,24519],[1786445421,31935,24519.1],[1786445722,31722.2,24519],[1786446021,31667.7,24519.2],[1786446321,31667.6,24519.2],[1786446621,31848.6,24519.2],[1786446922,31315,24519.2],[1786447221,31312.5,24519.2],[1786447522,31321.4,24519.2],[1786447822,31321,24519.2],[1786448121,31353.8,24519.2],[1786448421,31334.6,24519.4],[1786448721,31334.5,24519.4],[1786449021,31313,24519.4],[1786449321,31305.5,24519.4],[1786449621,31305.7,24519.4],[1786449922,31016.1,24519.4],[1786450221,31015.2,24519.4],[1786450521,31012.1,24519.4],[1786450821,31002.8,24519.4],[1786451121,30925.9,24519.4],[1786451421,30930.3,24519.6],[1786451721,30932.8,24557.4],[1786452021,30842.9,25102.3],[1786452322,30846.3,25102.3],[1786452621,30822.4,25102.3],[1786452921,30816.7,25102.3],[1786453222,30818.7,25110.2],[1786453521,30676.7,25102.3],[1786453821,30493.8,25102.3],[1786454121,30531.7,25102.3],[1786454421,30528,25102.3],[1786454721,30526,25102.4],[1786455021,30526.2,25102.3],[1786455321,30640.1,25102.3],[1786455621,30527.4,25102.3],[1786455921,30638.6,25102.3],[1786456221,30422.7,25102.3],[1786456521,30422.7,25102.3],[1786456821,30422.1,25102.3],[1786457121,30429,24802.6],[1786457421,30421,24798.4],[1786457721,30463.2,24791.9],[1786458021,30463.2,24786],[1786458321,30425.5,24766.1],[1786458621,30430.9,24763.2],[1786458921,30448.5,24736],[1786459221,30421,24719.3],[1786459521,30384.7,24714.1],[1786459821,30422.1,24701.6],[1786460121,30412.6,24666.4],[1786460421,30417.8,25102.4],[1786460721,30456.4,24659.3],[1786461021,30361.2,24645.1],[1786461321,30351,25102.5],[1786461621,30326.3,25102.5],[1786461921,30327.9,25102.5],[1786462222,30046.4,25102.5],[1786462521,30046.3,25141.9],[1786462821,30045.1,25137.2],[1786463121,30023.6,25127.7],[1786463421,30022.9,25124.4],[1786463722,30017.4,25142.1],[1786464021,30017,25147.9],[1786464322,30016.9,25129],[1786464621,30016.2,25114.7],[1786464922,30019.5,25103.5],[1786465221,30307.1,25102.5],[1786465522,30307.1,25102.5],[1786465822,30295.2,25102.5],[1786466121,30240.2,25102.5],[1786466421,30140.9,25102.5],[1786466721,29270.3,25102.5],[1786467021,29537,25102.5],[1786467321,29516,25102.5],[1786467622,29240.5,25102.5],[1786467922,29240.4,25102.5],[1786468221,29253.4,24794.1],[1786468521,29448,24738.4],[1786468821,29193.8,24686.1],[1786469121,29166,24667.5],[1786469422,29051.1,24656.4],[1786469722,29049.9,24634.3],[1786470021,28945.1,24551.8],[1786470321,28858.8,24519.5],[1786470621,28824.6,24519.4],[1786470922,28799.4,24519.3],[1786471221,28765.4,24519.3],[1786471521,28726.9,24519.2],[1786471821,28730.1,24519.2],[1786472121,28653,24519.2],[1786472421,28107.6,24519.2],[1786472721,27689.2,24519.2],[1786473021,27684.4,24519.1],[1786473321,27685.9,24516.7],[1786473622,27669.1,24519.4],[1786473921,27671.7,24519.4],[1786474221,27670.2,24519.4],[1786474521,27675,24519.4],[1786474821,27668.8,24519.4],[1786475121,27658.6,24519.4],[1786475421,27652.1,24519.4],[1786475721,27650.2,24519.4],[1786476021,27594.8,24519.4],[1786476321,27544.4,24519.4],[1786476621,27447.8,24519.5],[1786476922,27447.5,24519.5],[1786477221,27444,24519.6],[1786477521,27447.8,24519.6],[1786477822,27447.9,24519.6],[1786478121,27450.7,24519.6],[1786478421,27451,24519.6],[1786479021,27446.6,24519.6],[1786479321,27446.6,24519.6],[1786479621,27446.6,24519.6],[1786479922,27448.4,24519.6],[1786480221,27441.1,24519.6],[1786480521,27432.1,24519.6],[1786480821,27443.5,24519.6],[1786481121,27441.6,24519.6],[1786481421,27441.6,24519.5],[1786481721,26887.7,24519.5],[1786482021,26741.3,24519.5],[1786482321,26741.3,24519.5],[1786482621,26742.5,24519.5],[1786482922,26742.1,24519.5],[1786483221,26742.2,24519.6],[1786483521,26710.2,24519.6],[1786483821,26710.2,24519.5],[1786484122,26539.9,24519.5],[1786484422,26526.4,24519.5],[1786484721,26537.8,24519.5],[1786485021,26534.8,24519.5],[1786485321,26474.1,24519.7],[1786485621,26466.8,24519.6],[1786485921,26255.6,24519.6],[1786486221,26222,24519.5],[1786486521,26179.1,24519.5],[1786486821,26210.8,24519.5],[1786487121,26210.4,24519.5],[1786487421,26206.8,24519.5],[1786487721,26205.5,24519.5],[1786488021,26179.7,24519.5],[1786488321,26419.2,24519.5],[1786488621,26419.3,24519.5],[1786488921,26417.3,24519.5],[1786489221,26417.4,24519.9],[1786489521,26421.5,24519.5],[1786489821,26421.5,24519.5],[1786490121,26181.8,24519.5],[1786490421,26390.3,24519.5],[1786490721,26365.1,24519.5],[1786491021,27083.6,24519.5],[1786491322,27083.6,24519.5],[1786491621,27178.9,24519.5],[1786491921,27108.3,24519.4],[1786492221,27127.8,24519.4],[1786492521,27121.4,24519.4],[1786492821,27206.2,24519.4],[1786493122,26946.6,24519.4],[1786493421,27481.4,24519.4],[1786493721,30721.5,24519.4],[1786494021,31506.2,24519.4],[1786494321,31450.3,24519.4],[1786494621,31349.1,24519.4],[1786494921,30606.4,24519.4],[1786495221,30609.9,24519.4],[1786495521,30613,24519.4],[1786495821,30616.4,24519.4],[1786496121,30610.1,24519.4],[1786496421,30610.1,24519.5],[1786496721,30604.8,24519.5],[1786497021,30604.5,24519.5],[1786497321,30604.5,24519.8],[1786497621,30604.8,24519.8],[1786497921,30406.3,24519.8],[1786498221,30407,24519.8],[1786498521,30410.8,24519.8],[1786498821,30415.4,24519.8],[1786499121,30415.4,24519.8],[1786499421,30415.4,24519.8],[1786499721,30417,24519.8],[1786500021,30417,24519.8],[1786500321,30417.1,24519.8],[1786500621,30193.9,24519.8],[1786500921,30191.9,24519.8],[1786501221,30191.9,24519.8],[1786501521,30186.9,24519.8],[1786501821,30000.1,24519.9],[1786502121,29998,24519.8],[1786502421,29998.7,24519.8],[1786502721,29998.6,24519.8],[1786503021,29992.6,24519.8],[1786503321,29836.8,24519.8],[1786503621,29835.9,24520],[1786503921,29836.6,24520],[1786504221,29836.6,24520.1],[1786504521,29836.4,24520],[1786504821,29836.2,24520],[1786505121,29836,24520],[1786505421,29836,24520],[1786505721,29835.8,24520],[1786506021,29834.9,24520],[1786506321,29834.9,24520],[1786506621,29834.9,24520],[1786506921,29835.8,24520],[1786507221,29835.8,24520],[1786507521,29834.1,24520],[1786507822,29834.1,24520],[1786508121,29834,24520],[1786508421,29833.9,24520],[1786508721,29833.9,24520],[1786509021,29824.7,24520],[1786509321,29824.6,24520],[1786509621,29824.6,24520],[1786509921,29824.4,24520],[1786510221,29824.4,24520],[1786510521,29824.4,24520],[1786510821,29824.4,24520],[1786511121,29786,24520],[1786511421,29782.3,24520],[1786511721,29782.2,24520],[1786512021,29771.3,24520],[1786512321,29771.2,24520],[1786512621,29771.2,24520],[1786512921,29771.2,24520],[1786513221,29771.1,24520],[1786513521,29771.7,24520],[1786513821,29771.6,24520],[1786514121,29766.5,24520],[1786514421,29764.9,24520],[1786514721,29781,24520],[1786515021,29780.9,24520],[1786515321,29780.9,24520],[1786515621,29779.6,24520],[1786515921,29779.6,24520],[1786516222,29779.6,24520],[1786516521,29779.7,24520],[1786516821,29785,24520],[1786517122,29741.6,24520],[1786517422,29741.6,24520],[1786517721,29742.7,24520],[1786518021,29742.7,24520],[1786518321,29742.6,24520],[1786518621,29613.3,24520],[1786518921,29569.8,24520],[1786519221,29570.6,24520],[1786519521,29570.6,24520],[1786519821,29552.6,24520.5],[1786520121,29513.5,24520],[1786520421,29519.1,24520.3],[1786520721,29537.2,24520.3],[1786521021,29523,24520.3],[1786521321,29522.9,24520.3],[1786521621,29451.6,24520.3],[1786521921,29441,24520.3],[1786522221,29441,24520.3],[1786522521,29344.3,24520.3],[1786522821,29347.4,24520.3],[1786523121,29349.3,24520.3],[1786523421,29348.6,24520.3],[1786523721,29348.6,24520.3],[1786524021,29346.4,24520.3],[1786524321,29346.4,24520.3],[1786524621,29346.5,24520.3],[1786524921,29346.5,24520.3],[1786525221,29336.6,24520.3],[1786525521,29336.6,24520.3],[1786525821,29336.6,24520.3],[1786526121,29336.7,24520.3],[1786526422,29336.9,24520.3],[1786526721,29359.4,24520.3],[1786527021,29153.6,24520.3],[1786527321,29154.3,24520.3],[1786527621,29154.6,24520.3],[1786527921,29132.7,24520.3],[1786528221,29121.4,24520.3],[1786528521,29044.5,24520.3],[1786528821,29044.5,24520.3],[1786529121,29044.8,24520.3],[1786529421,29055.6,24520.3],[1786529721,29045.2,24520.3],[1786530021,29053.5,24520.3],[1786530322,29053.5,24520.3],[1786530621,28693.8,24520.3],[1786530921,28693.8,24520.3],[1786531221,28687.8,24520.3],[1786531521,28676.8,24520.3],[1786531821,28676.8,24520.3],[1786532121,28679.7,24520.3],[1786532421,28679.7,24520.3],[1786532721,28679.7,24520.3],[1786533021,28596.6,24520.3],[1786533321,28596.6,24520.3],[1786533621,28596.6,24520.3],[1786533921,28596.5,24520.3],[1786534221,28602,24520.3],[1786534521,28606.2,24520.3],[1786534821,28769.1,24520.3],[1786535121,28605.8,24520.3],[1786535421,28169.4,24520.3],[1786535721,28034,24520.3],[1786536021,28049.8,24520.3],[1786536321,27924.5,24520.3],[1786536622,27966.5,24520.3],[1786536921,28382.8,24520.3],[1786537221,28384.3,24520.3],[1786537521,28384.4,24520.3],[1786537821,28357.8,24520.3],[1786538121,27710.9,24520.8],[1786538421,27699.7,24520.8],[1786538721,27694.7,24520.8],[1786539021,27710.9,24520.7],[1786539321,27829.1,24520.3],[1786539621,27829.1,24520.3],[1786539921,27829.1,24520.3],[1786540221,27709.7,24520.3],[1786540521,27710,24520.3],[1786540821,27710.1,24520.3],[1786541121,27675.3,24520.3],[1786541421,27675.3,24520.3],[1786541721,27551.9,24520.3],[1786542021,27548.3,24520.3],[1786542321,27549.3,24520.3],[1786542621,27551.6,24520.3],[1786542921,27660,24520.3],[1786543221,27662.4,24520.3],[1786543521,27662.6,24520.3],[1786543821,27471.8,24520.3],[1786544121,27471.8,24520.3],[1786544421,27479.1,24520.3],[1786544722,27477.6,24520.3],[1786545022,27466.6,24520.3],[1786545321,27468,24520.3],[1786545622,27468,24520.3],[1786545921,27468,24520.3],[1786546221,27467.4,24520.3],[1786546521,27255.2,24520.3],[1786546821,27256.7,24520.5],[1786547122,27255.2,24520.5],[1786547421,27255.7,24520.5],[1786547721,27255.2,24520.5],[1786548021,27255.5,24520.5],[1786548321,27251.1,24520.5],[1786548622,27252.8,24520.5],[1786548922,27185.6,24520.5],[1786549221,27165,24520.5],[1786549521,27449.3,24520.5],[1786549821,27142.1,24520.5],[1786550121,27162.4,24520.5],[1786550421,27154.9,24520.5],[1786550721,27146.6,24520.5],[1786551021,27142.3,24520.5],[1786551322,27139.1,24520.5],[1786551621,27396.8,24520.6],[1786551922,27355.8,24520.6],[1786552221,27341.8,24520.6],[1786552521,27342.1,24520.6],[1786552821,27335.2,24520.6],[1786553121,27674.5,24520.6],[1786553421,27664,24520.6],[1786553722,26941.4,24520.6],[1786554021,26974.1,24520.6],[1786554322,26983.6,24520.6],[1786554621,27010.3,24520.6],[1786554921,27017.1,24520.6],[1786555221,28042.2,24520.6],[1786555521,28580.5,24520.6],[1786555821,28032,24520.6],[1786556121,27992.1,24520.6],[1786556421,27999.2,24520.6],[1786556721,27153.9,24520.6],[1786557022,27153.9,24520.6],[1786557321,27153.9,24520.6],[1786557601,27077.9,24520.6],[1786557921,27019.1,24520.6],[1786558222,27019,24520.6],[1786558522,27144.4,24520.6],[1786558821,27076.2,24520.6],[1786559121,27076.2,24520.6],[1786559421,27053.4,24520.6],[1786559721,27020.4,24520.6],[1786560021,27020.2,24520.6],[1786560321,27020.2,24520.6],[1786560622,27020.2,24520.6],[1786560922,27009.2,24520.6],[1786561221,27009.3,24520.8],[1786561521,27009.3,24520.8],[1786561821,27008.9,24520.8],[1786562121,27004.9,24520.8],[1786562421,26991,24520.8],[1786562721,26991,24520.8],[1786563021,26991,24520.8],[1786563321,26982.1,24520.8],[1786563621,26973.4,24520.8],[1786563922,26885.4,24520.8],[1786564221,26874.9,24520.8],[1786564521,26875.1,24520.8],[1786564821,26868.9,24520.8],[1786565121,26868.4,24520.8],[1786565421,26868.3,24520.8],[1786565721,27551.8,24520.8],[1786566021,27567.7,24520.8],[1786566321,27541,24520.8],[1786566621,27540.9,24520.8],[1786566921,27535.8,24520.8],[1786567222,27535.8,24520.8],[1786567521,27492.8,24520.8],[1786567821,27487,24520.9],[1786568121,27490.9,24520.9],[1786568421,27478.6,24520.9],[1786568721,27478.5,24520.9],[1786569021,27487.8,24520.9],[1786569321,27492.6,24520.9],[1786569621,27492.6,24520.9],[1786569921,27483.8,24520.9],[1786570221,27485.6,24520.9],[1786570522,27485.6,24520.9],[1786570821,27485.7,24520.9],[1786571121,27490.3,24520.9],[1786571421,27480.8,24520.9],[1786571721,27473.9,24520.9],[1786572021,27474,24520.9],[1786572322,26841.5,24520.9],[1786572621,26840.4,24520.9],[1786572921,26842.9,24520.9],[1786573221,26843.9,24520.9],[1786573521,26840.7,24520.9],[1786573821,26841.9,24520.9],[1786574121,26842,24520.9],[1786574421,26842,24520.9],[1786574721,26847.5,24520.9],[1786575021,27473.7,24520.8],[1786575321,27474.2,24520.8],[1786575622,26682.7,24520.8],[1786575921,26490.4,24520.8],[1786576221,26490.4,24520.8],[1786576521,26493.6,24520.8],[1786576821,26494.2,24520.8],[1786577121,26494.2,24520.8],[1786577421,26494.1,24520.8],[1786577721,26494.1,24520.8],[1786578021,26518.2,24520.8],[1786578321,26517.5,24520.7],[1786578621,26517.5,24520.8],[1786578921,26459.4,24520.7],[1786579221,26458.5,24520.7],[1786579521,26458.6,24520.7],[1786579821,26458.6,24520.7],[1786580101,26458.6,24520.7],[1786580421,26458.6,24520.7],[1786580721,26480.1,24520.6],[1786581022,26480.1,24520.6],[1786581321,26480.6,24520.6],[1786581621,26478.7,24520.6],[1786581921,26479.1,24520.6],[1786582221,26478.7,24520.6],[1786582521,26443.1,24520.6],[1786582821,26423.5,24520.6],[1786583121,26419.6,24520.9],[1786583421,26419.6,24520.9],[1786583721,26419.6,24520.9],[1786584022,26419.6,24520.9],[1786584321,26419.6,24520.9],[1786584622,26419.6,24520.9],[1786584921,26419.6,24520.9],[1786585221,26419.6,24520.9],[1786585521,26419.9,24520.9],[1786585822,26405.3,24520.9],[1786586121,26405.3,24520.9],[1786586421,26396.3,24520.9],[1786586721,26396.3,24520.9],[1786587021,26379,24520.9],[1786587321,26379,24520.9],[1786587621,26382.3,24520.9],[1786587921,26384.3,24520.9],[1786588221,26369.7,24521.2],[1786588521,26325,24521.2],[1786588821,26326.5,24521.2],[1786589121,26326.5,24521.2],[1786589421,26326.5,24521.2],[1786589721,26264.4,24521.2],[1786590021,26263.1,24521.2],[1786590321,26263.1,24521.2],[1786590621,26262.9,24521.2],[1786590921,26248.4,24521.2],[1786591201,26248.4,24521.2],[1786591521,26248.4,24521.2],[1786591821,26248.4,24521.2],[1786592121,26257,24521.2],[1786592421,26257,24521.2],[1786592721,26249.6,24521.2],[1786593021,26193.4,24521.2],[1786593321,26193.4,24521.2],[1786593621,26193.4,24521.2],[1786593921,26194.5,24521.2],[1786594221,26195.7,24521.2],[1786594521,26199.6,24521.2],[1786594821,26199.6,24521.2],[1786595121,26200,24521.2],[1786595421,26196.5,24521.2],[1786595721,26196.5,24521.2],[1786596021,26196.2,24521.2],[1786596321,26151.1,24521.2],[1786596621,26151.2,24521.2],[1786596921,26152.4,24521.2],[1786597221,26137.2,24521.2],[1786597521,26136.2,24521.2],[1786597821,26135.7,24521.2],[1786598121,26135.7,24521.2],[1786598421,26148.1,24521.2],[1786598721,26142.1,24521.2],[1786599021,26142.1,24521.2],[1786599321,26140.8,24521],[1786599621,26142.1,24521],[1786599921,26142.1,24521],[1786600221,26069.4,24521],[1786600521,26058.1,24521],[1786600821,26058.1,24521.4],[1786601121,26056.4,24521.4],[1786601421,26056.5,24521.4],[1786601721,26056.7,24521.4],[1786602021,26056.7,24521.4],[1786602321,26056.7,24521.4],[1786602621,26057.5,24521.4],[1786602921,26093.9,24521.4],[1786603221,26099.9,24521.4],[1786603521,26099.9,24521.4],[1786603821,26099.9,24521.6],[1786604121,26099.9,24521.6],[1786604421,26099.9,24521.6],[1786604721,26093.8,24521.6],[1786605021,26093.8,24521.6],[1786605321,26022.8,24521.6],[1786605621,25991.1,24521.6],[1786605922,25991.1,24521.6],[1786606221,25983,24521.5],[1786606521,25983,24521.5],[1786606821,25983,24521.4],[1786607121,25977.6,24521.4],[1786607421,25964.7,24521.4],[1786607721,25969.2,24521.4],[1786608021,25969.2,24521.4],[1786608321,25976.1,24521.4],[1786608621,25976.1,24521.4],[1786608921,25983.2,24521.4],[1786609221,25964.3,24521.4],[1786609521,25985.9,24521.4],[1786609821,25985.9,24521.4],[1786610121,25986.4,24521.4],[1786610421,25989.4,24521.4],[1786610721,25976.7,24521.4],[1786611021,25976.6,24521.4],[1786611321,25975.2,24521.4],[1786611621,25974.8,24521.4],[1786611921,25969.8,24521.4],[1786612221,25953,24521.4],[1786612521,25953,24521.4],[1786612821,25953,24521.4],[1786613121,25953,24521.4],[1786613421,25967.9,24521.4],[1786613721,25968,24521.4],[1786614021,25968.2,24521.4],[1786614321,25968.2,24521.4],[1786614621,25969.7,24521.4],[1786614921,25969.7,24521.4],[1786615221,25970.7,24521.4],[1786615521,25918.4,24521.4],[1786615821,25913.4,24521.4],[1786616121,25913.4,24521.4],[1786616421,25945.6,24521.4],[1786616722,25945.6,24521.4],[1786617021,25935.2,24521.4],[1786617321,25943,24521.4],[1786617621,25943,24521.4],[1786617921,25934.6,24521.7],[1786618221,25935.1,24521.7],[1786618521,25943.7,24521.7],[1786618821,25928.7,24521.7],[1786619122,25928.7,24521.7],[1786619421,25942.2,24521.7],[1786619721,25921.7,24521.7],[1786620021,25903.2,24521.7],[1786620321,25903.2,24521.7],[1786620621,25903.9,24521.7],[1786620921,25904.6,24521.7],[1786621221,25902.7,24521.6],[1786621522,25903.9,24521.6],[1786621821,25905.8,24521.6],[1786622121,25903,24521.6],[1786622421,25920.2,24521.6],[1786622721,25899.8,24521.6],[1786623021,25883.9,24521.7],[1786623321,25753.6,24521.7],[1786623621,25753,24521.6],[1786623921,25753,24521.8],[1786624222,25753,24521.7],[1786624522,25753.2,24521.7],[1786624821,25753.1,24521.7],[1786625122,25752.8,24521.7],[1786625421,25752.8,24521.8],[1786625721,25752.1,24521.8],[1786626021,25751.9,24521.8],[1786626321,25751.4,24521.8],[1786626621,25731.4,24521.8],[1786626921,25731.3,24521.7],[1786627221,25731.3,24521.7],[1786627522,25731.1,24526.6],[1786627821,25731.3,24532.3],[1786628121,25732.1,24532.4],[1786628421,25732.1,24544.9],[1786628721,25732.1,24537.6],[1786629021,25732.2,24536.6],[1786629322,25732.3,24537.2],[1786629621,25732.3,24536.8],[1786629921,25732.3,24581.9],[1786630223,25722.2,24581.9],[1786630521,25722.2,24581.9],[1786630821,25722.3,24581.9],[1786631121,25798.7,24581.9],[1786631421,25798.7,24581.9],[1786631721,25798.6,24581.9],[1786632021,25721.7,24581.9],[1786632321,25721.5,24581.9],[1786632621,25721.5,24581.9],[1786632901,25699.4,24581.9],[1786633221,25698.9,24581.9],[1786633521,25699.3,24581.9],[1786633821,25699.2,24581.9],[1786634121,25699.2,24581.9],[1786634421,25698.6,24581.9],[1786634721,25699.5,24581.9],[1786635021,25700.3,24581.9],[1786635321,25700.1,24581.9],[1786635621,25700.5,24581.9],[1786635921,25700.8,24581.9],[1786636222,25700.8,24581.9],[1786636522,25700.8,24581.9],[1786636821,25700.8,24581.9],[1786637121,25700.8,24581.9],[1786637421,25701.7,24581.9],[1786637722,25702.6,24582.3],[1786638022,25695.3,24582.3],[1786638321,25656.2,24582.3],[1786638622,25656.2,24582.3],[1786638921,25715.2,24582.3],[1786639221,25736.8,24582.3],[1786639521,25687.5,24582.4],[1786639822,25687.2,24582.3],[1786640121,25687.3,24582.4],[1786640421,25685.9,24582.3],[1786640722,25692.9,24582.3],[1786641021,25701.4,24582.3],[1786641321,25696.7,24582.3],[1786641621,25686.4,24582.3],[1786641921,25697.2,24582.3],[1786642221,25668.2,24582.3],[1786642522,25662.8,24582],[1786642821,25662.8,24582.8],[1786643121,25666.8,24582.8],[1786643421,25662.9,24588],[1786643721,25668.1,24583.5],[1786644021,25666.2,24582.8],[1786644321,25666.5,24582.8],[1786644621,25673.1,24582.5],[1786644921,25671.4,24582.5],[1786645221,25671,24582.5],[1786645521,25668.4,24582.5],[1786645821,25668.8,24582.5],[1786646121,25660.5,24582.5],[1786646421,25660.1,24582.5],[1786646722,25660.2,24582.5],[1786647021,25660.1,24582.5],[1786647321,25660.1,24582.5],[1786647621,25658.5,24582.5],[1786647921,25659.1,24582.5],[1786648222,25659.1,24582.5],[1786648522,25661.8,24582.5],[1786648821,25661.8,24582.5],[1786649122,25646.9,24582.5],[1786649421,25646.8,24582.5],[1786649721,25615.1,24582.5],[1786650021,25611.7,24582.6],[1786650321,25611.2,24582.5],[1786650622,25624.2,24582.5],[1786650921,25622.1,24582.9],[1786651221,25622.1,24582.8],[1786651521,25622.1,24582.6],[1786651821,25622,24582.6],[1786652121,25622,24583],[1786652422,25622,24583],[1786652721,25624.1,24583],[1786653022,25621.9,24583.2],[1786653322,25621.9,24583.3],[1786653622,25625.4,24583.3],[1786653921,25644.3,24583.5],[1786654221,25641.4,24583.5],[1786654521,25646,24583.5],[1786654822,25646,24583.6],[1786655121,25646.1,24583.6],[1786655421,25641.5,24583.6],[1786655721,25657.8,24583.6],[1786656021,25724.1,24583.6],[1786656321,25738.1,24583.6],[1786656622,25769.6,24583.6],[1786656921,25737.5,24583.6],[1786657221,25769,24583.6],[1786657521,25736.9,24583.6],[1786657821,25736.9,24583.6],[1786658121,25923.5,24583.6],[1786658421,25924.9,24583.6],[1786658721,25926.1,24583.6],[1786659021,25925,24583.6],[1786659321,25921.5,24583.6],[1786659621,25923.4,24583.6],[1786659921,25923.4,24583.6],[1786660221,25924.7,24583.6],[1786660521,25924.7,24583.6],[1786660821,25924.6,24583.6],[1786661121,26083.7,24583.6],[1786661422,26083.7,24583.6],[1786661721,26083.7,24583.6],[1786662022,26083.7,24583.6],[1786662321,26083.7,24583.6],[1786662622,26085.8,24583.6],[1786662921,26086.9,24583.6],[1786663221,26087,24583.6],[1786663521,26086.2,24583.8],[1786663821,26088.6,24583.8],[1786664121,26088.9,24584],[1786664421,25921.3,24584],[1786664721,25920.2,24584],[1786665021,25922.9,24584],[1786665321,25921.5,24584],[1786665621,25925.8,24584],[1786665921,26093.7,24584],[1786666221,26088.2,24584],[1786666521,26455.9,24584],[1786666821,26501.9,24584],[1786667121,26496.5,24584.1],[1786667421,26489.8,24584.1],[1786667721,26509,24584.1],[1786668021,26509,24584.1],[1786668321,26509,24584.1],[1786668621,26509,24584.2],[1786668921,26509,24584.2],[1786669221,26521.4,24584.2],[1786669521,26500.8,24584.2],[1786669821,26497,24584.2],[1786670121,26669.8,24584.3],[1786670421,26669.8,24584.6],[1786670721,26588.5,24584.5],[1786671021,26588.5,24584.7],[1786671321,25518.6,24584.7],[1786671621,26604.5,24584.6],[1786671921,26606.9,24584.6],[1786672221,26593.3,24584.6],[1786672521,26593.3,24584.6],[1786672821,26592.5,24584.6],[1786673121,26823.2,24584.6],[1786673421,26777.7,24584.6],[1786673721,26788.5,24584.6],[1786674021,26792.4,24584.6],[1786674322,26788.3,24584.6],[1786674621,26787.2,24584.6],[1786674921,26788.3,24584.6],[1786675221,26895.1,24584.5],[1786675521,26895.1,24584.5],[1786675821,26909.3,24584.6],[1786676121,26909.5,24584.6],[1786676421,26955.4,24584.6],[1786676721,26955.4,24584.6],[1786677021,26955.4,24584.6],[1786677321,26969.7,24584.6],[1786677621,26970,24584.6],[1786677921,26969.2,24584.8],[1786678221,26969.5,24584.8],[1786678521,26970.9,24584.8],[1786678821,26974.5,24584.8],[1786679121,26968.4,24584.8],[1786679421,26893.3,24584.8],[1786679721,26893.3,24584.8],[1786680021,26900.6,24584.8],[1786680322,26779.8,24584.8],[1786680621,26779.8,24584.8],[1786680921,26779.8,24584.8],[1786681221,26779.8,24584.8],[1786681522,26780,24584.8],[1786681821,26780.2,24584.8],[1786682122,26793.4,24584.8],[1786682421,26760.4,24584.8],[1786682722,26760.7,24584.8],[1786683021,26767.2,24584.8],[1786683321,26781,24584.8],[1786683622,26785.1,24584.8],[1786683921,26725,24584.8],[1786684221,26726.8,24584.8],[1786684521,26698.4,24584.8],[1786684821,26698.4,24584.8],[1786685122,26698.4,24584.8],[1786685422,26698.4,24584.8],[1786685721,26698.6,24584.8],[1786686021,26702.4,24584.8],[1786686321,26702.4,24584.8],[1786686621,26702.4,24584.9],[1786686921,26702.4,24585],[1786687221,26704.3,24584.9],[1786687521,26704.5,24584.9],[1786687822,26704.5,24584.9],[1786688122,26709.6,24584.9],[1786688421,26709.6,24584.9],[1786688721,26719.6,24584.9],[1786689021,26713.1,24584.9],[1786689322,26713.1,24584.9],[1786689621,26720,24584.9],[1786689921,26684.1,24584.9],[1786690221,26685.1,24584.9],[1786690521,26685.1,24584.9],[1786690821,26683.3,24584.9],[1786691121,26683.3,24584.9],[1786691421,26706.8,24584.9],[1786691721,26697.9,24584.9],[1786692021,26697.4,24584.9],[1786692321,26698.9,24584.9],[1786692621,26699.1,24585],[1786692921,26699.1,24585.1],[1786693221,26701.5,24585.1],[1786693521,26708.9,24585.4],[1786693821,26679.2,24585.5],[1786694122,26689.1,24585.7],[1786694421,26694.7,24585.7],[1786694721,26747.4,24585.9],[1786695021,26748.3,24586.4],[1786695321,26808.9,24586.4],[1786695621,26566.7,24586.4],[1786695921,26567,24586.4],[1786696221,26573.1,24586.3],[1786696521,26585,24586.3],[1786696821,26578.9,24586.3],[1786697121,26583.9,24586.3],[1786697421,26583.9,24586.3],[1786697721,26583.9,24586.3],[1786698021,26583.9,24586.3],[1786698321,26973.1,24586.3],[1786698621,26994.7,24586.3],[1786698921,26994.7,24586.3],[1786699221,27149.6,24586.3],[1786699521,27144,24586],[1786699821,27144,24586],[1786700121,27155.2,24586.2],[1786700422,27099.9,24586.2],[1786700721,26752.9,24586.2],[1786701021,26759.5,24586.2],[1786701322,26759.5,24586.2],[1786701621,26759.5,24586.2],[1786701921,26740.4,24586.2],[1786702221,26740.4,24586.2],[1786702522,26763.5,24586.2],[1786702821,25974,24586.2],[1786703121,25805.4,24586.3],[1786703421,25806.7,24586.3],[1786703721,25806.7,24586.4],[1786704021,25805.1,24586.4],[1786704321,25805.1,24588.2],[1786704622,25805.2,24588.2],[1786704922,25805.4,24588.2],[1786705221,25805.4,24588.3],[1786705522,25802.3,24588.2],[1786705822,25802.3,24588.2],[1786706122,25802.2,24588.2],[1786706421,25801.7,24588.2],[1786706721,25803.2,24588.2],[1786707021,25803.2,24588.2],[1786707321,25803.6,24587.9],[1786707621,25803.8,24587.9],[1786707922,25803.9,24587.9],[1786708221,25803.9,24588],[1786708521,25803.9,24588],[1786708822,25803.9,24588],[1786709121,25803.9,24588],[1786709421,25804.9,24588],[1786709721,25804.9,24588.5],[1786710021,25804.9,24589],[1786710321,25805.8,24589],[1786710621,25971.9,24589],[1786710921,25950.9,24589],[1786711222,25950.9,24589],[1786711521,25950.3,24589],[1786711821,25951.9,24589],[1786712121,25951.9,24589],[1786712421,25951.9,24589],[1786712722,25951.9,24589],[1786713021,25953.2,24589],[1786713321,25934.9,24589],[1786713621,25935.7,24589.1],[1786713921,25935.7,24589.1],[1786714221,25779,24589.1],[1786714522,25780.4,24589.2],[1786714822,25780.5,24589.2],[1786715121,25776.2,24589.6],[1786715422,25934.3,24589.6],[1786715722,25934.3,24589.6],[1786716021,25934.3,24589.6],[1786716321,25934.3,24590.2],[1786716621,25934.3,24590.2],[1786716922,25934.5,24590.2],[1786717221,25930.2,24589.5],[1786717521,25932.1,24589.5],[1786717822,25936.7,24589.5],[1786718121,25936.7,24589.6],[1786718421,25563,24589.6],[1786718721,25562.9,24589.6],[1786719021,25563,24589.5],[1786719322,26284.1,24589.5],[1786719621,26028.3,24589.6],[1786719921,25949.2,24590.4],[1786720201,25949.4,24590.4],[1786720501,25951,24590.4],[1786720821,26025.7,24590.4],[1786721121,26027.5,24590.4],[1786721422,26027.5,24590.4],[1786721721,25942.4,24590.4],[1786722021,25942.4,24590.4],[1786722321,25944,24590.4],[1786722621,25949.6,24590.4],[1786722922,25950.5,24590.4],[1786723222,25950.5,24590.4],[1786723522,25950.5,24590.4],[1786723821,25946.3,24590.4],[1786724121,25946.3,24590.4],[1786724422,25946.3,24590.4],[1786724722,25950.5,24590.4],[1786725021,25950.5,24590.4],[1786725322,25951.4,24590.4],[1786725621,25778.7,24590.4],[1786725921,25778.8,24590.4],[1786726222,25778.3,24590.4],[1786726522,25779.1,24590.4],[1786726822,25779.1,24590.4],[1786727121,25941.6,24590.4],[1786727422,25998.6,24590.4],[1786727722,25998.6,24590.3],[1786728022,25998.8,24590.4],[1786728322,25998.8,24590.4],[1786728622,25999,24590.4],[1786728922,25918.6,24590.3],[1786729221,25995.8,24590.3],[1786729522,25918.7,24590.3],[1786729821,25918,24590.3],[1786730121,25927.2,24590.3],[1786730421,25918,24590.3],[1786730721,25920.6,24590.3],[1786731021,25996.9,24590.3],[1786731321,25996.8,24590.3],[1786731621,26255.7,24590.3],[1786731921,26258.4,24590.3],[1786732221,26255.8,24590.3],[1786732521,26256.8,24590.3],[1786732821,26257.5,24590.2],[1786733121,26260.3,24590.2],[1786733421,25745,24590.2],[1786733721,25539,24589.9],[1786734021,25538.6,24589.8],[1786734321,25538.7,24589.8],[1786734621,25538.7,24589.8],[1786734921,25538.9,24589.8],[1786735221,25538.9,24589.8],[1786735521,25539,24589.7],[1786735821,25538.3,24589.7],[1786736121,25538.3,24589.7],[1786736421,25538.3,24589.7],[1786736721,25538.8,24589.7],[1786737021,25538.8,24589.7],[1786737322,25538.8,24589.7],[1786737621,25538.8,24589.7],[1786737921,25538.5,24589],[1786738222,25538.8,24589],[1786738521,25590.5,24588.9],[1786738821,25590.6,24588.9],[1786739121,25538.9,24588.9],[1786739422,25538.9,24588.9],[1786739722,25538.6,24588.8],[1786740021,25538.9,24588.9],[1786740321,25538.9,24588.9],[1786740621,25538.9,24588.9],[1786740921,25538.9,24588.9],[1786741221,25590.7,24588.9],[1786741521,25590.7,24590.5],[1786741821,25590.7,24590.4],[1786742121,25589.4,24590.4],[1786742421,25589.4,24590.4],[1786742721,25589.4,24590.4],[1786743021,25589.4,24590.4],[1786743321,25553.7,24590.4],[1786743621,25529,24590.4],[1786743921,25564.2,24590.4],[1786744221,25529,24590.4],[1786744521,25563.8,24590],[1786744821,25563.8,24590],[1786745121,25513.9,24590],[1786745421,25514,24589.9],[1786745721,25514,24589.9],[1786746021,25514,24589.9],[1786746321,25513.9,24589.9],[1786746621,25503.4,24589.9],[1786746921,25498.4,24589.9],[1786747221,25498.4,24589.9],[1786747521,25505.8,24590.7],[1786747821,25513.5,24590.7],[1786748122,25513.8,24590.7],[1786748421,25513.7,24590.7],[1786748721,25513.7,24590.7],[1786749021,25513.8,24590.7],[1786749321,25513.8,24590.7],[1786749621,25513.8,24590.7],[1786749921,25681.9,24590.7],[1786750221,25679.8,24590.7],[1786750521,25679.8,24590.7],[1786750821,25679.8,24590.7],[1786751121,25679.8,24590.7],[1786751421,25679.8,24590.7],[1786751721,25678.9,24590.7],[1786752021,25681.9,24590.7],[1786752321,25897.7,24590.7],[1786752621,25899.2,24590.7],[1786752921,25899.2,24590.7],[1786753221,25899.3,24590.7],[1786753521,25897.5,24590.7],[1786753821,25897.1,24590.7],[1786754121,25896.8,24590.7],[1786754421,25896.2,24590.7],[1786754721,25896.4,24590.7],[1786755021,25753,24590.7],[1786755321,25753,24590.7],[1786755621,25751.8,24590.7],[1786755921,25751.8,24590.7],[1786756221,25752,24590.7],[1786756521,25752.1,24590.7],[1786756821,25753.2,24590.7],[1786757121,25753,24590.7],[1786757421,25753,24590.7],[1786757721,25752.2,24590.7],[1786758021,25752.2,24590.7],[1786758321,25753.2,24590.7],[1786758621,25753.2,24590.7],[1786758921,25753.7,24590.7],[1786759221,25753.7,24590.7],[1786759521,25754,24590.7],[1786759821,25773.7,24590.7],[1786760121,25773.7,24590.7],[1786760421,25773.7,24590.7],[1786760721,25752.8,24590.7],[1786761021,25752.8,24590.7],[1786761321,25773.7,24590.7],[1786761621,25773.7,24591],[1786761922,25773.7,24591],[1786762221,25773.7,24591],[1786762521,25773.6,24591],[1786762821,25773.6,24591],[1786763121,25895.1,24591],[1786763421,25696.5,24591],[1786763721,25696.5,24591],[1786764021,25692.7,24591],[1786764321,25693.4,24591],[1786764621,25689.5,25200],[1786764921,25689.5,25200],[1786765221,25689.5,25200],[1786765522,25688.5,25200],[1786765821,25687.1,25200],[1786766122,25686.8,25200],[1786766421,25686.8,25200],[1786766721,25686.8,25200],[1786767022,25688.4,25200],[1786767321,25689.2,25200],[1786767621,25689.3,25200],[1786767921,25689.1,25200],[1786768221,25688.9,25200],[1786768521,25688.9,25200],[1786768821,25689.6,25200],[1786769121,25689.6,25200],[1786769421,25689.6,25200],[1786769721,25689.7,25200],[1786770021,25689.7,25200],[1786770321,25689.7,25200],[1786770621,25689.7,25200],[1786770921,25688.9,25200],[1786771221,25689.7,25200],[1786771521,25686.9,25200],[1786771821,25676.3,25200],[1786772121,25676.4,25200],[1786772421,25676.4,25200],[1786772721,25677.7,25200],[1786773021,25677.7,25200],[1786773321,25678.6,25200],[1786773621,25679,25200],[1786773921,25679,25200],[1786774221,25679,25200],[1786774521,25679,25200],[1786774821,25679,25200],[1786775121,25679,25200],[1786775421,25679.7,25200],[1786775721,25679.7,25200],[1786776021,25679.3,25200],[1786776321,25679.7,25200],[1786776621,25596.9,25200],[1786776921,25596.9,25200],[1786777221,25596.9,25200],[1786777521,25597.2,25200],[1786777821,25597.2,25200],[1786778121,25597.2,25200],[1786778421,25597.2,25200],[1786778721,25597.2,25200],[1786779022,25593.4,25200],[1786779321,25598.2,25200],[1786779621,25593.1,25200],[1786779921,25593.5,25200],[1786780221,25593.3,25200],[1786780522,25593.4,25200],[1786780821,25593.4,25200],[1786781121,25591.9,25200],[1786781421,25591.9,25200],[1786781721,25670.2,25200],[1786782021,25670.2,25200],[1786782321,25670.2,25200],[1786782621,25592,25200],[1786782921,25592,25200],[1786783222,25592.5,25200],[1786783521,25592.5,25200],[1786783821,25590.8,25200],[1786784121,25668.9,25200],[1786784421,25670.3,25200],[1786784721,25670.3,25200],[1786785021,25905.2,25200],[1786785321,25905.2,25200],[1786785621,25905.2,25200],[1786785921,25904.2,25200],[1786786221,25905.2,25200],[1786786521,25984.8,25200],[1786786821,25984.8,25200],[1786787121,25984.8,25200],[1786787421,25984.8,25200],[1786787721,25985,25200],[1786788021,26237.1,25200],[1786788321,26237.1,25200],[1786788621,26237.1,25200],[1786788921,26243.3,25200],[1786789221,26245.7,25200],[1786789521,26248.1,25200],[1786789821,26248.2,25200],[1786790121,26242.6,25200],[1786790421,26242.6,25200],[1786790721,26243.3,25200],[1786791021,26242.6,25200],[1786791321,25754.5,25200],[1786791621,25773.5,25200],[1786791921,25773.5,25200],[1786792221,26243.4,25200],[1786792521,26243.4,25200],[1786792821,26243.3,25200],[1786793121,26244.3,25200],[1786793421,25895.9,25200],[1786793721,25895.9,25200],[1786794021,25895.9,25200],[1786794321,25753.8,25200],[1786794621,25753.8,25200],[1786794921,25753.8,25200],[1786795221,25753.8,25200],[1786795521,25753.8,25200],[1786795821,25753.7,25200],[1786796121,25753.7,25200],[1786796421,25752.4,25200],[1786796721,25752.4,25200],[1786797021,25752.6,25200],[1786797321,25752.6,25200],[1786797621,25752.8,25200],[1786797921,25753.1,25200],[1786798221,25751.5,25200],[1786798521,25751.5,25200],[1786798821,25751.5,25200],[1786799121,25713.8,25200],[1786799421,25713.7,25200],[1786799722,25713.7,25200],[1786800022,25748.7,25200],[1786800322,25750.9,25200],[1786800621,25751,25200],[1786800922,25751,25200],[1786801221,25751,25200],[1786801522,25751,25200.1],[1786801821,25753,25200.1],[1786802121,25749.7,25200.5],[1786802421,25753,25200],[1786802721,25753.2,25200],[1786803021,25753.2,25200],[1786803321,25713.5,25200],[1786803621,25717.7,25200],[1786803921,25717.7,25200],[1786804221,25694.2,25200],[1786804521,25750.2,25200],[1786804821,25682.6,25200],[1786805121,25687.7,25200],[1786805421,25687.7,25200],[1786805722,25591.9,25200],[1786806021,25592.1,25200],[1786806321,25587.9,25200],[1786806621,25588.8,25200],[1786806921,25588.8,25200],[1786807221,25589,25200],[1786807521,25589,25200],[1786807821,25589,25200],[1786808121,25590.6,25200],[1786808421,25588.2,25200],[1786808721,25589.9,25200],[1786809021,25590.3,25200],[1786809321,25590.4,25200],[1786809622,25590.4,25200],[1786809921,25591.1,25200],[1786810221,25590.7,25200],[1786810521,25590.7,25200],[1786810821,25591.6,25200],[1786811121,25591.6,25200],[1786811421,25589,25200],[1786811721,25589,25200],[1786812021,25589,25200],[1786812322,25589.1,25200],[1786812621,25590,25200],[1786812923,25590.1,25035.3],[1786813221,25589.5,25033.6],[1786813521,25586.5,25030.9],[1786813821,25586.2,25029.2],[1786814121,25576.7,25027.2],[1786814421,25576.7,25025.3],[1786814721,25581,25019.7],[1786815021,25581,25013.6],[1786815321,25580,25006.2],[1786815621,25580,25003.1],[1786815921,25581.1,25000.3],[1786816221,25581.1,24998.4],[1786816521,25581.4,24996.4],[1786816821,25492,24994.4],[1786817121,25491.3,24991.4],[1786817421,25491.4,24988.5],[1786817721,25491.5,24980.1],[1786818021,25491.5,24977.6],[1786818321,25575.9,24977.2],[1786818621,25576.6,24975.7],[1786818921,25576.6,24972.8],[1786819221,25492.2,24713.2],[1786819521,25492.4,24710.7],[1786819821,25502.9,24711.1],[1786820121,25502.9,24709.2],[1786820421,25501.4,24706.8],[1786820721,25501.3,24704.9],[1786821021,25501.3,24700],[1786821321,25501.1,24697.2],[1786821621,25500.7,24693.1],[1786821921,25500.7,24681.5],[1786822221,25591,24680.4],[1786822521,25697,24678.7],[1786822821,25697,24677.4],[1786823121,25697,24676.4],[1786823421,25697.4,24675.4],[1786823721,25697.4,24668.9],[1786824001,25697.6,24663.7],[1786824322,25696.4,24661.7],[1786824621,25680.5,24645],[1786824921,25683.6,24637.9],[1786825222,25682.5,24634.8],[1786825521,25682.5,24628.5],[1786825821,25682.5,24624],[1786826121,25682.5,24616.9],[1786826421,25683.2,24612.7],[1786826721,25683.3,24610.4],[1786827021,25684.8,24605],[1786827321,25679.4,24600.7],[1786827621,25723,24600.6],[1786827921,25650.8,24600.6],[1786828221,25650.7,24602.1],[1786828521,25656.4,24602.1],[1786828821,25656.5,24602.1],[1786829121,25654,24602.1],[1786829421,25656.5,24602.1],[1786829721,25656.2,24602.1],[1786830021,25656.2,24602.1],[1786830301,25655.5,24602.1],[1786830621,25656,24602.1],[1786830921,25656.1,24602.1],[1786831221,25655.6,24602.1],[1786831521,25657,24602.1],[1786831821,25657,24602.1],[1786832121,25657.4,24602.1],[1786832421,25659,24602.1],[1786832721,25659,24602.1],[1786833022,25659.1,24602.1],[1786833321,25659.1,24602.1],[1786833621,25659.1,24602.1],[1786833921,25659.7,24602.1],[1786834221,25659.9,24602.1],[1786834521,25659.8,24602.1],[1786834822,25659.8,24602.1],[1786835121,25857.7,24602.1],[1786835421,25857.7,24602.1],[1786835721,25858,24602.1],[1786836021,25858,24602.2],[1786836321,25686.8,24602.2],[1786836621,25722.5,24602.1],[1786836921,25721.7,24602.1],[1786837221,25721.9,24602.1],[1786837521,26291,24602.1],[1786837821,26291,24602.1],[1786838121,26291,24602.1],[1786838421,26291.1,24602.1],[1786838721,26291.2,24602.1],[1786839021,26290,24602.2],[1786839321,26290,24602.2],[1786839621,26291.2,24602.2],[1786839921,26270.9,24602.2],[1786840221,26271.1,24602.2],[1786840521,26274.8,24602.2],[1786840821,26274.8,24602.2],[1786841121,26274.8,24602.2],[1786841421,26274.8,24602.1],[1786841721,26272.1,24602.1],[1786842021,26291.2,24602.1],[1786842322,26291.4,24602.1],[1786842621,26291.4,24602.1],[1786842921,26291.4,24602.1],[1786843221,26291.4,24602.1],[1786843521,26271.1,24602.1],[1786843822,26271.1,24602.1],[1786844121,26271.1,24602.1],[1786844421,26271.2,24602.1],[1786844721,26271.3,24602.1],[1786845021,26182.4,24602.1],[1786845321,26176.6,24602.1],[1786845621,26176.9,24602.1],[1786845921,26176.9,24602.2],[1786846221,26176.9,24602.2],[1786846521,26175.5,24602.2],[1786846821,26795.8,24602.2],[1786847121,27211.2,24602.2],[1786847421,27212.4,24602.2],[1786847721,27202,24602.2],[1786848021,27202.4,24602.2],[1786848321,26781.2,24602.2],[1786848621,26780.3,24602.2],[1786848921,26780.8,24602.2],[1786849221,26782,24602.2],[1786849521,26782.7,24602.2],[1786849821,26782.7,24602.2],[1786850121,26783.1,24602.2],[1786850421,26783.1,24602.2],[1786850721,26788.7,24602.2],[1786851022,26788.7,24602.2],[1786851321,26788.7,24602.2],[1786851621,26776.3,24602.2],[1786851921,26577.5,24602.2],[1786852221,26580.6,24602.2],[1786852521,26580.6,24602.2],[1786852821,26492.5,24602.2],[1786853121,26531.2,24602.2],[1786853421,26537,24602.2],[1786853721,26535.8,24602.2],[1786854021,26531.5,24602.2],[1786854321,26531.7,24602.2],[1786854621,26513.3,24602.2],[1786854921,26513.3,24602.2],[1786855221,26513.3,24602.2],[1786855521,26512.8,24602.2],[1786855821,26508.9,24602.2],[1786856121,26508.9,24602.2],[1786856421,26436.4,24602.2],[1786856721,26438.6,24602.2],[1786857021,26513.4,24602.8],[1786857321,26514.1,24602.8],[1786857621,26514.1,24602.8],[1786857922,26514.1,24602.8],[1786858221,26514,24602.8],[1786858522,26509.8,24602.8],[1786858822,26506.9,24602.8],[1786859122,26506.9,24602.8],[1786859421,26506.9,24602.8],[1786859721,26506.9,24602.8],[1786860021,26509.7,24602.8],[1786860321,26512.4,24602.8],[1786860621,26512.4,24602.8],[1786860921,26512.5,24602.8],[1786861221,26512.5,24602.8],[1786861521,26513.1,24602.8],[1786861821,26513.1,24602.8],[1786862121,26515.8,24602.8],[1786862421,26515.8,24602.8],[1786862721,26516,24602.8],[1786863021,26516,24602.8],[1786863321,26516,24602.8],[1786863621,26516.2,24602.8],[1786863921,26516.2,24602.8],[1786864222,26511.7,24602.8],[1786864521,26531.3,24602.8],[1786864821,26537,24602.8],[1786865121,26546.6,24602.8],[1786865421,26546.7,24602.8],[1786865721,26545.8,24602.9],[1786866021,26423.5,24602.8],[1786866321,26423.5,24603],[1786866621,26423.5,24603],[1786866921,26417.7,24603],[1786867222,26417.7,24603],[1786867521,26417.7,24603],[1786867821,26419.7,24603],[1786868121,26423.8,24603.7],[1786868421,26423.8,24603.4],[1786868721,26568.7,24603.1],[1786869021,26568.7,24603.1],[1786869321,26569.1,24603.1],[1786869621,26569.2,24603.1],[1786869921,26563.1,24603.1],[1786870221,26547.1,24603.1],[1786870521,26547.1,24603.1],[1786870821,26551,24603.1],[1786871121,26554,24603.4],[1786871421,26554.2,24603.4],[1786871721,26555.1,24603.4],[1786872021,26555.1,24603.4],[1786872321,26568.1,24603.4],[1786872621,26568.1,24603.4],[1786872921,26566.2,24603.4],[1786873221,26566.6,24603.4],[1786873521,26515.1,24603.4],[1786873821,26515.1,24603.4],[1786874121,26511.1,24603.5],[1786874421,26483,24603.4],[1786874721,26483,24603.5],[1786875021,26485.5,24603.4],[1786875321,26485.5,24603.5],[1786875621,26447.3,24603.5],[1786875921,26452.4,24603.5],[1786876221,26452.4,24603.5],[1786876521,26452.4,24603.5],[1786876821,26452.5,24603.4],[1786877121,26452.7,24603.4],[1786877422,26449,24603.5],[1786877721,26449.4,24603.5],[1786878021,26451,24603.5],[1786878321,26452.4,24603.4],[1786878621,26451,24603.4],[1786878921,26442.2,24603.4],[1786879221,26442.2,24603.4],[1786879521,26444.4,24603.4],[1786879821,26444.4,24603.4],[1786880121,26444.4,24603.4],[1786880421,26448.9,24603.4],[1786880721,26447.9,24603.4],[1786881021,26450.2,24603.4],[1786881321,26450.2,24603.4],[1786881621,26676.1,24603.4],[1786881921,26673.1,24603.4],[1786882221,26671.4,24603.4],[1786882522,26674.4,24603.4],[1786882821,26660,24603.4],[1786883121,26660,24603.4],[1786883421,26660,24603.4],[1786883721,26588.4,24603.4],[1786884021,26589.7,24603.4],[1786884321,26589.7,24603.4],[1786884621,26589.7,24603.4],[1786884921,26585.9,24603.4],[1786885221,26593.6,24603.4],[1786885521,26595.9,24603.4],[1786885821,26595.9,24603.4],[1786886121,26595.9,24603.4],[1786886421,26595.9,24603.4],[1786886721,26595.9,24603.4],[1786887021,26595.9,24603.4],[1786887321,26595.9,24603.4],[1786887621,26596,24603.4],[1786887921,26590.7,24603.4],[1786888221,26598.5,24603.4],[1786888521,26601,24603.4],[1786888821,26600.2,24603.4],[1786889121,26603.4,24603.4],[1786889421,26606,24603.4],[1786889722,26606.1,24603.4],[1786890001,26607.4,24603.4],[1786890322,26602.5,24603.4],[1786890621,26593.9,24603.4],[1786890921,26594.1,24603.4],[1786891221,26599.5,24603.4],[1786891521,26611.5,24603.4],[1786891822,26611.5,24603.4],[1786892121,26555.6,24603.4],[1786892421,26558.7,24603.4],[1786892721,26562,24603.4],[1786893022,26565.2,24603.4],[1786893322,26563.3,24603.4],[1786893622,26568.3,24603.4],[1786893921,26569.9,24603.4],[1786894221,26560.5,24603.4],[1786894521,26561.2,24603.4],[1786894821,26153.3,24603.4],[1786895121,25943.8,24603.4],[1786895421,25943.8,24603.4],[1786895721,25947.1,24603.4],[1786896022,25978,24603.4],[1786896321,25978,24603.4],[1786896621,25978.6,24603.4],[1786896921,25978.6,24603.4],[1786897221,25978.6,24603.4],[1786897521,25971.4,24603.4],[1786897821,25964.1,24603.4],[1786898121,25927.8,24603.4],[1786898421,25967.2,24603.4],[1786898721,25991.4,24603.4],[1786899021,25992.6,24603.4],[1786899321,25992.6,24603.4],[1786899621,25992.6,24603.4],[1786899922,25992.6,24603.4],[1786900221,25992.7,24603.4],[1786900521,25992.7,24603.4],[1786900821,25895.2,24603.4],[1786901121,25895.2,24603.4],[1786901421,25893.4,24603.4],[1786901721,25894.1,24603.4],[1786902021,25895.9,24603.4],[1786902321,25896,24603.4],[1786902621,25894.7,24603.4],[1786902921,25893.7,24603.4],[1786903221,25891.1,24603.4],[1786903521,25889.7,24603.4],[1786903821,25891.3,24603.4],[1786904121,25891.5,24603.4],[1786904421,25890.5,24603.4],[1786904721,25891.3,24603.4],[1786905021,25893.9,24603.4],[1786905321,25883.7,24603.4],[1786905621,25883.7,24603.4],[1786905921,25883.7,24603.4],[1786906221,25892.8,24603.4],[1786906521,25892.3,24603.4],[1786906821,25890.8,24603.4],[1786907121,25891.6,24603.4],[1786907421,25891.7,24603.4],[1786907721,25884.8,24603.4],[1786908021,25884.7,24603.4],[1786908321,25881,24603.4],[1786908621,25880.8,24603.4],[1786908921,25880.6,24603.4],[1786909221,25811.5,24603.4],[1786909521,25810.4,24603.4],[1786909822,25810.4,24603.5],[1786910121,25811.4,24603.5],[1786910421,25812.2,24603.5],[1786910721,25861.3,24603.5],[1786911021,25861.1,24603.5],[1786911321,25861.2,24603.5],[1786911622,25861.9,24603.5],[1786911922,25811.8,24603.5],[1786912221,25860.8,24603.5],[1786912521,25809.6,24603.5],[1786912821,25811.1,24603.5],[1786913121,25811,24603.5],[1786913421,25860.7,24603.5],[1786913721,25869.9,24603.5],[1786914021,25805.3,24603.5],[1786914321,25808.7,24603.5],[1786914621,25806.8,24603.4],[1786914921,25808.7,24603.4],[1786915221,25808.3,24603.4],[1786915521,25861,24603.4],[1786915821,25861,24603.4],[1786916122,25856.3,24603.4],[1786916421,25856.3,24603.4],[1786916721,25852.6,24603.4],[1786917021,25795.3,24603.4],[1786917321,25798.3,24603.4],[1786917621,25799.4,24603.4],[1786917921,25874.9,24603.4],[1786918221,25868,24603.4],[1786918521,25872.2,24603.4],[1786918821,25868.3,24603.4],[1786919121,25871.4,24603.4],[1786919421,25863.8,24603.4],[1786919721,25861.5,24603.5],[1786920021,25862.7,24603.4],[1786920321,25914.8,24603.5],[1786920621,25908.3,24603.5],[1786920922,25907.1,24603.4],[1786921221,25907.1,24603.4],[1786921521,25900.8,24603.5],[1786921821,25901.7,24603.5],[1786922121,25842.5,24603.5],[1786922422,25842.5,24603.5],[1786922721,25842.5,24603.5],[1786923021,25837.1,24603.5],[1786923321,25842.5,24603.5],[1786923621,25855.4,24603.5],[1786923921,25855.4,24603.5],[1786924222,25855.4,24603.5],[1786924521,25855.4,24603.5],[1786924821,25855.4,24603.5],[1786925121,25855.4,24603.5],[1786925421,25855.4,24603.5],[1786925721,25855.4,24603.5],[1786926021,25855.4,24603.5],[1786926321,25851.4,24603.5],[1786926621,25851.4,24603.5],[1786926921,25903.4,24603.5],[1786927221,25901.1,24603.5],[1786927521,25904,24603.5],[1786927821,25904,24603.5],[1786928121,25899.1,24603.5],[1786928421,25899.1,24603.5],[1786928721,25857,24603.4],[1786929021,25857.1,24603.4],[1786929321,25889.9,24603.4],[1786929621,25889.7,24603.4],[1786929921,25889.7,24603.5],[1786930221,25891.4,24603.5],[1786930521,25851.8,24603.5],[1786930821,25851.8,24603.5],[1786931122,25853.3,24603.5],[1786931421,25846.5,24604],[1786931721,25846.6,24604],[1786932021,25848.4,24604],[1786932321,25848.4,24604],[1786932621,25853.5,24604],[1786932921,25848,24604],[1786933221,25848,24604],[1786933521,25848,24604],[1786933821,25887.6,24604],[1786934121,25894.3,24604],[1786934421,25806.7,24604],[1786934722,25806.7,24604],[1786935021,25805.9,24604],[1786935322,25805.9,24604],[1786935622,25806.3,24604],[1786935921,25802.7,24604],[1786936221,25802.7,24604],[1786936521,25806.3,24604],[1786936821,25804.1,24604],[1786937121,25789.1,24604],[1786937421,25789.1,24604],[1786937721,25789.1,24604],[1786938021,25795.6,24604],[1786938322,25795.6,24604],[1786938621,25796,24604],[1786938921,25797.1,24604],[1786939221,25797.1,24604],[1786939521,26420,24604],[1786939821,26429.2,24604],[1786940121,26424.9,24604],[1786940421,26425.2,24604],[1786940721,26658.6,24604],[1786941021,26658.6,24604],[1786941322,26658.6,24604],[1786941621,26658.6,24604],[1786941921,26698.8,24604],[1786942221,26698.8,24604],[1786942521,26701.2,24604],[1786942821,26701.2,24604],[1786943121,26701.2,24604],[1786943421,26701.2,24604],[1786943721,26714,24604],[1786944022,26725,24604],[1786944321,26688,24604],[1786944621,26686.1,24604],[1786944921,26686.4,24604],[1786945221,26686.4,24604],[1786945521,26686.4,24604],[1786945821,26686.6,24604],[1786946121,26686.6,24604],[1786946421,27100.1,24604],[1786946721,27485.3,24604.2],[1786947021,27487,24604.1],[1786947321,27487.9,24604.1],[1786947621,27512.6,24604.4],[1786947921,27512.6,24604.4],[1786948221,27512.6,24604.4],[1786948521,27548.9,24604.4],[1786948821,25486.2,24604.4],[1786949121,25486.2,24604.4],[1786949421,25708.8,24604.4],[1786949721,25708.8,24604.4],[1786950021,25708.8,24604.4],[1786950321,25708.8,24604.4],[1786950621,25708.8,24604.4],[1786950921,25708.5,24604.4],[1786951221,25708.5,24604.4],[1786951521,25708.4,24604.4],[1786951821,25708.4,24604.4],[1786952121,25708.4,24604.4],[1786952421,25708.5,24604.4],[1786952721,25708.5,24604.4],[1786953022,25707.3,24604.4],[1786953321,25707.3,24604.4],[1786953621,25707.4,24604.4],[1786953921,25707.2,24603.8],[1786954221,25707.1,24604.5],[1786954521,25706.4,24604.5],[1786954822,25706.4,24604.5],[1786955121,25706.4,24604.5],[1786955421,25706.4,24604.5],[1786955721,25706.4,24604.5],[1786956021,25706.4,24604.5],[1786956321,25706.4,24604.5],[1786956621,25706.6,24604.5],[1786956921,25706.3,24604.5],[1786957221,25706.3,24604.9],[1786957521,25706.3,24605.7],[1786957821,25706.3,24605.7],[1786958121,25706.3,24605.7],[1786958421,25706.3,24606.2],[1786958721,25706.3,24604.9],[1786959021,25706.2,24604.9],[1786959322,25706.5,24604.9],[1786959621,25706.3,24604.9],[1786959921,25706.3,24604.9],[1786960221,25705.9,24604.9],[1786960521,25705.6,24604.9],[1786960821,25705.5,24604.9],[1786961121,25705.5,24604.9],[1786961421,25705.5,24604.9],[1786961721,25705.2,24604.9],[1786962021,25705.2,24604.9],[1786962321,25705.2,24604.9],[1786962621,25705.2,24604.9],[1786962921,25705.2,24604.9],[1786963221,25705.3,24604.9],[1786963521,25705.4,24604.9],[1786963821,25705.4,24604.9],[1786964121,25705.1,24604.9],[1786964421,25705.1,24604.9],[1786964721,25704.8,24604.9],[1786965022,25704.8,24604.9],[1786965321,25704.8,24604.9],[1786965622,25704.8,24604.9],[1786965921,25704.8,24604.9],[1786966221,25704.8,24604.9],[1786966521,25704.8,24604.9],[1786966821,25704.8,24604.9],[1786967121,25704.8,24604.9],[1786967421,25704.3,24604.9],[1786967721,25704.3,24604.9],[1786968021,25704.1,24604.9],[1786968321,25704.1,24604.9],[1786968621,25703.8,24604.9],[1786968921,25703.8,24604.9],[1786969221,25703.8,24604.9],[1786969521,25703.8,24604.9],[1786969821,25703.8,24604.9],[1786970121,25703.8,24604.9],[1786970421,25703.8,24604.9],[1786970721,25703.8,24604.9],[1786971021,25703.8,24604.9],[1786971321,25703.7,24604.9],[1786971621,25703.7,24604.9],[1786971921,25703.7,24604.9],[1786972221,25703.7,24604.9],[1786972521,25703.7,24604.9],[1786972821,25703.7,24604.9],[1786973121,25701.3,24604.9],[1786973421,25701.5,24604.9],[1786973721,25701.5,24604.9],[1786974021,25646.3,24604.9],[1786974321,25593.5,24604.9],[1786974621,25593.5,24604.9],[1786974921,25593.5,24604.9],[1786975221,25593.5,24604.9],[1786975521,25593.5,24604.9],[1786975821,25593.5,24604.9],[1786976121,25643.6,24604.9],[1786976422,25593.3,24604.9],[1786976722,25593,24604.9],[1786977021,25592.8,24604.9],[1786977322,25592.8,24604.9],[1786977621,25593.1,24604.9],[1786977922,25593.1,24604.9],[1786978222,25593.1,24604.9],[1786978521,25593.1,24604.9],[1786978821,25593.1,24604.9],[1786979121,25593.1,24604.9],[1786979421,25593.1,24604.9],[1786979721,25593.1,24604.8],[1786980021,25593.1,24604.8],[1786980321,25593,24604.8],[1786980621,25592.8,24604.6],[1786980921,25592.4,24604.6],[1786981221,29828.1,24604.6],[1786981521,36907.5,24604.6],[1786981821,0,24604.6],[1786982121,0,24604.6],[1786982421,0,24604.6],[1786982721,0,24604.6],[1786983021,0,24604.6],[1786983321,99999.9,24604.7],[1786983621,55554.2,24604.6],[1786983921,44443.8,24604.7],[1786984221,42456.5,24604.6],[1786984521,33332.1,24604.6],[1786984821,33327.5,24604.6],[1786985122,33323.7,24604.6],[1786985421,32447.6,24604.6],[1786985721,32444.6,24604.6],[1786986021,32440,24604.6],[1786986322,32436,24604.6],[1786986621,31649.7,24604.6],[1786986921,31645.2,24604.6],[1786987221,31641.2,24604.6],[1786987521,31637.6,24604.5],[1786987821,31641.5,24604.5],[1786988121,31639,24604.5],[1786988421,31636.7,24604.5],[1786988721,31624.5,24604.5],[1786989021,31619.1,24604.5],[1786989301,31615.2,24604.5],[1786989622,31612.4,24604.5],[1786989921,31609.8,24604.5],[1786990222,31607.6,24604.5],[1786990521,31601.8,24604.5],[1786990822,31602.1,24604.5],[1786991121,31600.2,24604.5],[1786991421,31597.9,24604.5],[1786991721,31596.1,24604.5],[1786992021,31594.7,24604.5],[1786992321,31592.8,24604.9],[1786992621,31589,24604.9],[1786992922,31587.9,24605],[1786993222,31586.5,24605],[1786993521,31584.9,24605],[1786993822,31582.6,24605],[1786994121,31581.1,24605],[1786994421,31366.4,24605],[1786994721,31028.2,24605],[1786995021,31003.6,24605.1],[1786995321,31004.1,24605.1],[1786995621,30756.6,24605.1],[1786995921,30040.9,24605.1],[1786996221,29783.7,24605],[1786996521,29771.5,24605],[1786996821,29658,24605],[1786997121,29657.6,24605],[1786997421,29655.2,24605.1],[1786997721,29653.8,24605.1],[1786998021,29651.4,24605.1],[1786998321,29760.6,24605.1],[1786998621,29647.1,24605.1],[1786998921,29763.1,24605.1],[1786999221,29644.9,24605.1],[1786999521,29643.5,24605.1],[1786999822,29642.6,24605.1],[1787000122,29639.3,24605.1],[1787000421,29637,24605.1],[1787000721,29636.9,24605.1],[1787001021,29634.8,24605.1],[1787001321,29625.1,24605.1],[1787001621,29729.8,24605.1],[1787001921,29623.8,24605.1],[1787002221,29622.9,24605.1],[1787002521,29622.8,24605.1],[1787002821,29622.1,24605.1],[1787003121,29622.2,24605.1],[1787003421,29554,24605.1],[1787003721,29463.4,24605.1],[1787004021,29422.6,24605.2],[1787004321,29216.2,24605.2],[1787004621,29181.5,24605.2],[1787004922,29183.2,24605.2],[1787005221,29171.4,24605.2],[1787005521,29157.1,24605.2],[1787005821,29136.4,24605.2],[1787006121,29146.4,24605.2],[1787006421,29137.2,24605.2],[1787006721,29136.6,24605.2],[1787007021,29053.5,24605.1],[1787007321,28937,24605.1],[1787007621,28937.2,24605.1],[1787007921,28923.4,24605.1],[1787008221,28923.8,24605.1],[1787008521,28900.5,24605.1],[1787008821,28900.4,24605.1],[1787009121,28900.2,24605.1],[1787009422,28884.8,24605.1],[1787009721,28402.5,24605.1],[1787010021,28381.7,24605.1],[1787010321,28312.8,24605.1],[1787010621,28312.8,24605.1],[1787010921,28244.4,24605.1],[1787011221,28244.3,24605.1],[1787011521,28243.7,24605.1],[1787011821,28243.4,24605.1],[1787012121,28189.5,24605.1],[1787012421,28184.7,24605.1],[1787012721,28137.1,24605.1],[1787013021,28132.6,24605.1],[1787013322,28143.5,24605.1],[1787013621,28170.8,24605.1],[1787013921,28152.2,24605.1],[1787014221,28144.1,24605.1],[1787014522,27954.8,24605.2],[1787014821,27950.8,24605.2],[1787015121,27949.4,24605.2],[1787015421,27940.9,24605.2],[1787015721,27942.8,24605.2],[1787016021,27952.7,24605.2],[1787016321,27951,24605.2],[1787016621,27940.7,24605.2],[1787016921,27940.6,24605.2],[1787017221,27982,24605.2],[1787017521,27943.4,24605.2],[1787017821,27941.8,24605.2],[1787018121,27883.9,24605.2],[1787018421,27883.9,24605.2],[1787018721,27883.8,24605.2],[1787019021,27884.7,24605.2],[1787019321,27886.2,24605.2],[1787019621,27886.2,24605.2],[1787019921,27886.2,24605.2],[1787020221,27887.9,24605.2],[1787020521,27883.8,24605.4],[1787020821,27883.8,24605.2],[1787021121,27883.8,24605.2],[1787021421,27883.7,24605.2],[1787021721,27873.7,24605.2],[1787022021,27873.7,24605.2],[1787022321,27873.6,24605.2],[1787022621,27873.5,24605.1],[1787022921,27618.2,24605.1],[1787023221,27602.8,24605.1],[1787023521,27582.5,24605.1],[1787023821,27585.1,24605.1],[1787024121,27585.2,24605.1],[1787024422,27592.5,24605.1],[1787024721,27585.5,24605.1],[1787025021,27584.8,24605.1],[1787025322,27573.1,24605.1],[1787025621,27571,24605.1],[1787025921,27570.1,24605.1],[1787026221,27585,24605.1],[1787026521,27585,24605.1],[1787026821,27585,24605.1],[1787027121,27453.1,24605.1],[1787027421,27463.6,24605.3],[1787027722,27445.8,24605.3],[1787028021,27443.3,24605.3],[1787028321,27420,24605.4],[1787028621,27420,24605.4],[1787028921,27446.4,24605.3],[1787029221,27427.6,24605.3],[1787029521,27427.6,24605.4],[1787029821,27403.2,24605.5],[1787030121,27430.6,24605.5],[1787030421,27416.1,24605.5],[1787030721,27704,24605.4],[1787031021,27704.2,24605.4],[1787031321,27695.5,24605.4],[1787031621,27693.5,24605.4],[1787031921,27540.1,24605.4],[1787032222,27696.5,24605.4],[1787032521,27696.5,24606.9],[1787032821,27692.8,24606.6],[1787033121,27692.8,24606.6],[1787033421,27704.3,24606.9],[1787033721,27699.9,24606.9],[1787034021,27700.1,24607],[1787034322,27700.1,24607],[1787034621,27697.8,24606.9],[1787034922,27652,24607.1],[1787035221,27473.4,24607.1],[1787035521,27473.4,24607.3],[1787035821,27476.6,24607.4],[1787036121,27445,24607.5],[1787036421,27439.2,24607.4],[1787036721,27469.8,24607.9],[1787037021,27352.7,24607.9],[1787037321,27352.7,24607.8],[1787037621,27352.9,24607.8],[1787037921,27346.1,24607.8],[1787038221,27415.9,24607.9],[1787038521,27274.7,24607.9],[1787038821,26975.9,24607.9],[1787039121,26996.6,24607.9],[1787039421,26983.8,24607.9],[1787039721,26956.1,24607.9],[1787040021,26950.2,24607.9],[1787040321,26939.4,24607.8],[1787040621,26941.8,24607.8],[1787040921,26864.8,24607.8],[1787041221,27508.4,24609.4],[1787041521,27557.8,24609.4],[1787041821,27577.9,24609.4],[1787042121,27577.5,24609.4],[1787042421,27552.5,24609.4],[1787042721,27553.7,24609.4],[1787043021,27553.7,24609.4],[1787043321,27491.4,24609.4],[1787043621,27304.5,24609.4],[1787043921,27315.5,24609.4],[1787044221,27522.6,24609.4],[1787044521,27522.6,24609.4],[1787044821,27043.8,24609.4],[1787045121,27043.8,24609.4],[1787045421,27009.3,24609.4],[1787045721,27014.1,24609.4],[1787046021,26986.7,24609.4],[1787046321,26579.6,24609.4],[1787046621,26564.1,24609.4],[1787046921,26588.5,24609.4],[1787047221,26588.5,24609.4],[1787047521,26589.2,24609.4],[1787047821,26596.4,24609.4],[1787048121,26597.7,24609.4],[1787048421,26597.7,24609.4],[1787048721,26597.7,24609.4],[1787049021,26577.7,24609.4],[1787049321,26578,24609.4],[1787049621,26971,24609.4],[1787049921,26978.6,24609.4],[1787050221,26422.7,24609.4],[1787050521,26422.7,24609.4],[1787050821,26422.7,24609.4],[1787051121,26433.4,24609.4],[1787051421,26439.3,24609.4],[1787051721,26372.1,24609.4],[1787052021,26319.3,24609.4],[1787052321,26318.9,24609.4],[1787052621,26322.2,24609.4],[1787052921,26323.9,24609.4],[1787053221,26323.9,24609.4],[1787053521,27432.9,24609.4],[1787053821,28358.2,24609.4],[1787054121,28456,24609.4],[1787054421,28456,24609.4],[1787054722,28464.2,24609.4],[1787055021,28464.2,24609.4],[1787055321,28494.4,24609.4],[1787055622,28494.4,24609.4],[1787055921,28508.3,24609.4],[1787056221,28501.3,24609.4],[1787056522,28476.3,24609.4],[1787056821,28482.8,24609.4],[1787057121,28480.1,24609.4],[1787057422,28472.6,24609.4],[1787057722,28454.3,24609.4],[1787058021,28443.3,24609.4],[1787058321,28440.8,24609.4],[1787058621,28441,24609.4],[1787058921,28441.4,24609.4],[1787059221,28373.1,24609.4],[1787059522,28404.4,24609.4],[1787059821,28404.6,24609.4],[1787060122,28405.3,24609.4],[1787060422,28397.1,24609.4],[1787060721,28404.4,24609.5],[1787061021,28396.9,24609.5],[1787061322,28393.1,24609.5],[1787061621,28386.7,24609.5],[1787061921,28436.8,24609.5],[1787062221,28430.8,24609.5],[1787062521,28409.5,24609.5],[1787062821,28381.3,24609.5],[1787063122,28377.4,24609.5],[1787063421,28426.2,24609.5],[1787063721,28079.2,24609.5],[1787064021,28081.1,24609.5],[1787064321,28081.7,24609.5],[1787064621,28081.7,24609.5],[1787064921,28081.9,24609.4],[1787065221,28081.9,24609.4],[1787065521,28090.2,24609.4],[1787065822,28021.7,24609.4],[1787066122,27709.7,24609.4],[1787066421,27880.4,24609.4],[1787066721,28494.6,24609.4],[1787067021,0,24609.4],[1787067321,0,24609.4],[1787067621,99999.7,24609.4],[1787067921,99997.1,24609.4],[1787068222,74068.5,24609.4],[1787068521,69118.8,24609.4],[1787068821,69115.5,24609.4],[1787069121,69112.3,24609.4],[1787069421,69108.6,24609.4],[1787069721,69105.4,24609.4],[1787070022,69102.1,24609.4],[1787070321,69099.3,24609.4],[1787070621,69095.6,24609.4],[1787070922,69092.2,24609.4],[1787071221,59998.7,24609.4],[1787071521,56457.7,24609.4],[1787071821,56454.8,24609.4],[1787072121,56452.2,24609.4],[1787072421,56449.2,24609.4],[1787072721,56446.4,24609.4],[1787073021,56443.4,24609.4],[1787073321,56440.6,24609.4],[1787073621,56437.5,24609.4],[1787073922,56433.8,24609.4],[1787074201,56431.2,24609.4],[1787074521,56427.8,24609.4],[1787074821,56424.8,24609.4],[1787075121,56421.9,24609.4],[1787075421,29998.5,24609.4],[1787075722,29995.8,24609.4],[1787076022,29994.4,24609.4],[1787076321,29990.5,24609.4],[1787076621,29989.5,24609.4],[1787076921,29988.9,24609.4],[1787077221,29987.3,24609.4],[1787077522,29986.7,24609.4],[1787077821,29985.7,24609.4],[1787078121,29985.1,24609.4],[1787078421,29974,24609.4],[1787078721,29973.4,24609.4],[1787079021,29972.5,24609.4],[1787079322,29971.9,24609.4],[1787079622,29970.5,24609.4],[1787079921,29964.9,24609.4],[1787080221,29962.5,24609.4],[1787080521,29959.5,24609.4],[1787080821,29874,24609.4],[1787081121,28376.5,24609.4],[1787081421,27763.9,24609.4],[1787081721,27559,24609.5],[1787082021,27046.7,24609.5],[1787082321,27035.3,24609.4],[1787082621,26758.6,24609.4],[1787082921,26757.6,24609.5],[1787083221,26670.8,24609.5],[1787083521,26716.7,24609.4],[1787083821,26402.9,24609.4],[1787084121,26393.2,24609.4],[1787084421,26392.8,24609.4],[1787084722,26388.5,24609.4],[1787085021,26338,24609.5],[1787085321,26336,24609.5],[1787085621,26269.8,24609.5],[1787085921,26269.2,24609.5],[1787086221,26324.4,24609.9],[1787086521,26324.3,24609.5],[1787086821,26267.6,24609.5],[1787087121,26267.4,24609.5],[1787087422,26267.3,24609.4],[1787087721,26267.3,24609.4],[1787088021,26267.2,24609.5],[1787088321,26219.4,24609.5],[1787088621,26180.2,24609.5],[1787088921,26180.6,24609.4],[1787089201,26097.6,24609.4],[1787089521,26097.6,24609.4],[1787089821,26097.6,24609.5],[1787090121,26097.5,24609.4],[1787090421,26097.4,24609.4],[1787090721,26097.1,24609.4],[1787091021,26097.1,24609.4],[1787091321,26097.1,24609.4],[1787091621,26097.1,24609.4],[1787091921,26097.1,24609.4],[1787092221,26096.6,24609.4],[1787092521,26096.9,24609.4],[1787092821,26097,24609.4],[1787093122,26096.9,24609.4],[1787093421,26095.4,24609.4],[1787093723,26095.4,24609.4],[1787094021,26095.4,24609.4],[1787094321,26095.4,24609.4],[1787094621,26095.4,24611.5],[1787094921,26095.4,24609.4],[1787095221,26095.2,24609.4],[1787095521,26095.1,24609.4],[1787095821,26095,24609.4],[1787096121,26095,24609.4],[1787096422,26095,24609.4],[1787096722,26094.9,24609.4],[1787097021,26094.8,24609.4],[1787097321,26094.8,24609.4],[1787097621,26094.8,24609.4],[1787097921,26093.9,24609.4],[1787098221,26093.9,24609.4],[1787098521,26093.9,24609.4],[1787098821,26093.9,24609.4],[1787099121,26093.9,24609.4],[1787099421,26093.9,24609.4],[1787099722,26093.9,24609.4],[1787100021,26093.8,24609.4],[1787100321,26093.9,24609.4],[1787100621,26093.8,24609.4],[1787100921,26093.8,24609.5],[1787101221,26093.7,24609.5],[1787101521,26081.2,24609.5],[1787101821,26081.2,24609.5],[1787102126,26000,24609.6],[1787102406,26000,24609.6],[1787102706,26000,24609.6],[1787103006,25999.9,24609.6],[1787103306,25999.9,24609.6],[1787103606,25999.9,24609.6],[1787103906,25999.6,24609.6],[1787104206,25999.6,24609.6],[1787104506,25999.6,24609.6],[1787104806,25999.6,24609.6],[1787105107,25999.3,24609.6],[1787105406,25999.3,24609.6],[1787105706,25999.3,24609.6],[1787106006,25999.3,24609.6],[1787106306,25999.3,24609.6],[1787106606,25999.3,24610.6],[1787106906,25999.3,24609.6],[1787107206,25999.3,24609.5],[1787107507,25999.3,24609.5],[1787107806,25999.3,24609.5],[1787108107,25999.3,24609.7],[1787108406,25999.3,24609.7],[1787108706,25999.3,24609.8],[1787109006,25999.5,24609.8],[1787109306,25999.5,24609.8],[1787109606,25999.2,24609.8],[1787109906,25999.2,24609.8],[1787110206,25999.2,24609.8],[1787110507,25999.2,24609.8],[1787110806,25999.3,24609.8],[1787111106,25999.3,24609.8],[1787111426,25999.3,24609.8],[1787111726,25999.3,24609.8],[1787112006,25999.3,24609.8],[1787112306,25999.3,24609.8],[1787112606,25999.3,24609.8],[1787112906,25999.5,24609.8],[1787113206,25999.5,24609.8],[1787113506,25999.5,24609.7],[1787113807,25999.5,24609.7],[1787114106,25999.5,24609.7],[1787114406,25999.5,24609.7],[1787114706,25999.2,24609.7],[1787115006,25998.8,24609.7],[1787115306,26093.8,24609.7],[1787115606,69105.4,24609.7],[1787115906,69104.9,24610.1],[1787116206,64876.3,25297.4],[1787116506,64873.7,25573.4],[1787116806,64870.6,25266.9],[1787117106,64866.9,25034.4],[1787117406,64863.2,24949.4],[1787117706,61057.9,24609.7],[1787118006,61054,24609.7],[1787118306,61049.4,24609.7],[1787118606,61045,24609.6],[1787118926,61039.9,24609.6],[1787119206,61036.1,24609.5],[1787119506,60998,24609.5],[1787119806,60994.5,24609.5],[1787120106,60991.5,24609.5],[1787120406,60988.1,24609.5],[1787120706,60984.6,24609.5],[1787121006,60981.8,24609.5],[1787121306,60978,24609.5],[1787121606,60973.8,24609.5],[1787121906,60969.8,24609.5],[1787122207,60965.1,24609.5],[1787122506,60961.6,24609.5],[1787122806,60958.2,24609.5],[1787123106,60954.5,24609.5],[1787123406,60951,24609.5],[1787123706,60947.8,24609.5],[1787124006,60944.2,24609.5],[1787124306,60940.5,24609.5],[1787124606,31997.6,24609.5],[1787124906,31994.5,24610],[1787125206,31990.6,24610],[1787125507,31986.5,24610.4],[1787125826,31982.7,24610.4],[1787126106,31979.1,24610.4],[1787126406,31975.8,24610.2],[1787126707,31971.5,24610],[1787127006,31968.1,24610.4],[1787127306,31964.9,24610.7],[1787127606,31226.1,24610.8],[1787127907,31222.1,24611],[1787128207,31218.1,24611.3],[1787128507,31215.7,24611.5],[1787128806,31212.1,24611.8],[1787129106,31210.9,24612],[1787129406,31103.2,24612.1],[1787129706,30548.8,24611.3],[1787130007,30518,24612.4],[1787130306,29409.5,24611.2],[1787130606,29408.1,24774.3],[1787130906,29407,24758.3],[1787131207,29398.6,24648],[1787131506,29397.4,24641.1],[1787131806,29396.8,25582.1],[1787132106,29396.1,25582.1],[1787132406,29394.9,25582.1],[1787132707,29384.9,24612.9],[1787133006,29382.4,24612.9],[1787133306,29381.6,24612.9],[1787133607,29380.5,24622.6],[1787133907,29379.6,24614.8],[1787134206,29379.9,24632.1],[1787134506,29371.3,24617.8],[1787134806,29370.8,24612.9],[1787135107,29370.1,24612.9],[1787135406,29365.8,24613.1],[1787135706,29365.3,24613.1],[1787136007,29360.5,24613.1],[1787136306,29360.1,24613.1],[1787136606,29358.6,24613.1],[1787136906,29358,24613.1],[1787137206,29357.1,24613.3],[1787137506,29356.9,24613.3],[1787137807,29356.8,24613.8],[1787138106,29356.8,24613.4],[1787138407,29356.7,24613.4],[1787138706,29356.4,24613.4],[1787139007,29356.4,24613.5],[1787139306,29353.1,24613.3],[1787139607,29352.8,24613.2],[1787139906,29192.1,24614.3],[1787140206,29256.1,24614.3],[1787140507,29249.4,24614.3],[1787140807,29255.1,24614.3],[1787141106,29242.3,24614.3],[1787141406,29241,24614.3],[1787141726,29247.3,24614.3],[1787142007,29246.5,24614.3],[1787142306,29250.6,24614.3],[1787142606,29148.7,24614.3],[1787142907,29116.8,24614.3],[1787143206,29108.3,24614.3],[1787143506,29104.1,24614.3],[1787143806,29082.5,24614.3],[1787144108,29087.5,24614.3],[1787144406,29073.4,24614.3],[1787144706,29073.4,24614.6],[1787145007,29069,24614.4],[1787145307,29071.3,24615.2],[1787145606,29075.5,24615.2],[1787145906,29072.5,24615.2],[1787146206,29072.8,24615.2],[1787146506,29072.7,24615.2],[1787146806,29069.7,24615.3],[1787147107,29069,24615.6],[1787147406,29064.4,24615.6],[1787147706,29072.8,24615.6],[1787148006,29072.8,24615.6],[1787148326,29072.7,24615.6],[1787148606,28861.9,24615.6],[1787148907,28861.3,24615.7],[1787149206,28861.3,24615.7],[1787149507,28861.2,24616.2],[1787149806,28860.9,24615.7],[1787150106,28860.8,24615.6],[1787150406,28860.7,24615.6],[1787150707,28860.4,24615.6],[1787151006,28859.2,24615.6],[1787151307,28858.9,24615.6],[1787151606,28859,24615.6],[1787151907,28858.9,24615.6],[1787152206,28768.7,24615.3],[1787152507,28741.1,24615.2],[1787152808,28702.5,24614.4],[1787153106,28703.5,24615.3],[1787153406,28503.5,24615.4],[1787153706,28508.4,24615.4],[1787154006,28479.7,24615.4],[1787154306,28475.3,24615.4],[1787154606,28452.2,24615.4],[1787154907,28455.9,24615.4],[1787155506,28463.7,24615.4],[1787155807,28408.3,24615.4],[1787156106,28227.7,24615.4],[1787156406,28170.3,24615.4],[1787156707,28112.1,24615.4],[1787157006,28173.1,24615.4],[1787157306,28175.3,24615.4],[1787157606,28405,24615.4],[1787157906,28410.4,24615.4],[1787158206,28232.4,24615.4],[1787158507,28198.6,24615.4],[1787158806,28231.6,24615.4],[1787159126,28231.6,24615.4],[1787159406,28113.7,24615.4],[1787159686,28113.8,24615.4],[1787159986,28108.5,24615.4],[1787160286,28108.4,24615.4],[1787160646,28104.4,24615.4],[1787160946,28106.2,24615.4],[1787161246,28104.3,24615.3],[1787161546,28110.2,24615.3],[1787161846,28110.1,24615.3],[1787162147,28110.9,24615.3],[1787162446,28109.5,24615.3],[1787162747,28045.4,24615.3],[1787163046,28045.2,24615.3],[1787163347,28045,24615.3],[1787163646,28044.9,24615.3],[1787163946,28043.7,24615.3],[1787164246,28041.2,24615.3],[1787164546,28039.9,24615.3],[1787164846,28036.8,24615.3],[1787165146,28036.1,24615.3],[1787165446,28036,24615.3],[1787165746,28035.9,24615.3],[1787166046,28035.9,24615.3],[1787166347,28035.8,24615.3],[1787166646,28033.9,24615.3],[1787166946,28033.8,24615.3],[1787167246,28033.8,24615.3],[1787167546,28033.2,24615.3],[1787167846,28033.2,24615.3],[1787168146,28032.6,24615.3],[1787168446,28032.5,24615.3],[1787168746,28032.4,24615.3],[1787169046,28032.4,24615.5],[1787169346,28031.6,24615.5],[1787169646,28031.5,24615.5],[1787169946,28031.5,24615.5],[1787170246,28029.9,24615.6],[1787170546,28029.5,24615.5],[1787170846,28029.5,24615.5],[1787171446,28027,24615.7],[1787171746,28027,24615.7],[1787172046,28027,24615.7],[1787172346,28026.9,24618.1],[1787172646,28026.9,24615.5],[1787172946,28026.7,24615.8],[1787173246,28026.6,24615.8],[1787173546,28026.6,24615.8],[1787173846,28026.6,24615.8],[1787174146,28026.6,24615.8],[1787174446,28026.4,24616.1],[1787174746,28026.2,24616.1],[1787175046,28004.4,24616.2],[1787175346,28005.5,24616.2],[1787175646,28006.2,24616.2],[1787175946,28006.2,24616.2],[1787176246,28006.2,24616.2]],"hourly":[],"daily":[]}}