{"bazaar":{"raw":[[1784152214,65706,62676.8],[1784162714,65402.1,62679.7],[1784163914,65402.2,62681.3],[1784166014,65402.2,62684.9],[1784167214,65322.2,62808.4],[1784172914,65705.3,63159.3],[1784174714,66106.4,63161],[1784205614,65217.7,63314.9],[1784208614,65217.1,63314.4],[1784209214,65217.1,63314.4],[1784222114,64901.6,61802.6],[1784222414,64946.9,61802.6],[1784223014,64951.9,61802.6],[1784223314,64959.7,61802.6],[1784223614,64956.6,61802.9],[1784225434,64720.3,61803],[1784225714,64720.8,61803.2],[1784231114,64697.1,61804.6],[1784232014,64697.1,61806.5],[1784281214,64222.5,62893.7],[1784282414,64223,62893.6],[1784283614,64223,62893.5],[1784284814,64223.1,62893.4],[1784338814,65151.7,61991.9],[1784339114,65151.9,61992.2],[1784339414,66329.8,61992.3],[1784340314,66328.1,62106.2],[1784343314,66326.4,62551.5],[1784344814,66322.7,62552.2],[1784372714,68462.4,64798.6],[1784382014,68455.1,64872],[1784383214,68456.4,64872.1],[1784383514,68456,64872.3],[1784385614,68456.3,64911.5],[1784385914,68456.2,64916],[1784388014,68922.2,64947.4],[1784390134,68921,64932.8],[1784394314,68914.7,65149.7],[1784396114,68918.2,65469.7],[1784398834,69997,65837.5],[1784402114,67687.5,65838.4],[1784403014,69994.9,65838.4],[1784441414,70990.2,66027.4],[1784451614,70964,66245.5],[1784451914,70964.3,66341.3],[1784452554,70962.4,66285.8],[1784454014,70962.3,66451.7],[1784454614,70962.3,66246.4],[1784455814,70961.3,66498.9],[1784458514,70959.8,67790.2],[1784459114,70959.5,67790.4],[1784463614,70958.4,67791.3],[1784495714,70280.5,67740.6],[1784496914,70405.7,66249.7],[1784502614,70093.8,66243.5],[1784516334,69856.8,67791.5],[1784517014,69856.7,67791.7],[1784517314,69856.6,67791.7],[1784519414,69856,67792.4],[1784520014,69856,67792],[1784523614,69761.2,67792.8],[1784525114,69592.4,67792.8],[1784539254,69854.2,67793.1],[1784547354,69853.2,67792.2],[1784548254,69852.3,67792.3],[1784551554,69851.3,67792.9],[1784552154,69851.2,67792.4],[1784556954,69848.7,67791.2],[1784558454,69848.1,67792.3],[1784568374,69661.8,67791.9],[1784568954,69508.1,67792.5],[1784569254,69452.7,67792.5],[1784569554,69452.4,67792.5],[1784569854,69452.5,67792.6],[1784570454,69452.3,67792.6],[1784571054,69451.5,67792.5],[1784574954,69107.1,67791.1],[1784578254,69000.6,66045.1],[1784579154,69110.1,66013.3],[1784610954,68998.4,65839.4],[1784623254,68995.2,66224.5],[1784627154,69004.4,66281.1],[1784632854,68971.5,66292.6],[1784675474,68559.9,66177.4],[1784678154,68559.9,66343.6],[1784683854,68559.8,65839],[1784685654,68559.8,65839.2],[1784688354,68558.9,65839.3],[1784688654,68558.9,65839],[1784688954,68558.7,65839],[1784690714,68556.1,65839.2],[1784691314,68555.6,65839],[1784695514,68554.6,65838.7],[1784697614,67722.8,65208.3],[1784698514,66998.8,65189.9],[1784723714,68553,65192.2],[1784730914,68548.5,65749.7],[1784733014,69847.1,65062],[1784737514,68934.6,65062.7],[1784739914,68934.1,65063.2],[1784740814,68933,65063.9],[1784741714,68934.6,65063.2],[1784743214,68932.6,65063.2],[1784745614,68931.7,65063.2],[1784746214,68622.6,65063.2],[1784764814,76711.7,65671.9],[1784784014,67999.6,65063.7],[1784787334,67984.7,65064.1],[1784789234,67999.4,65064.3],[1784791814,66878.1,65064.3],[1784797514,68351.4,65065.1],[1784799614,68351.3,65065.4],[1784799914,68351.3,65065.4],[1784802914,68350.6,65066],[1784845514,67939.5,65378.2],[1784853314,67764.6,65378.2],[1784853934,67764.6,65378.1],[1784854814,67764.7,65374.7],[1784856014,67764.6,65375.1],[1784858414,67765,65375.8],[1784859914,67765.7,65375.8],[1784861114,67764.9,65375.9],[1784861714,67766.2,65375.9],[1784862014,67766.2,65375.9],[1784863514,67764.6,65376],[1784864114,67765.3,65376],[1784866814,67764.7,65376.5],[1784878514,67764.4,65499.8],[1784901914,67763.9,65603.7],[1784902514,67764,65603.6],[1784913914,67766.9,65374.7],[1784915434,68244.8,65374.9],[1784917514,67766.7,65374.9],[1784953514,69977.6,66058.4],[1784957114,69970.4,66058.6],[1784960414,69968,66259.5],[1784962814,69966.9,66260.1],[1784971514,69966.4,66263.2],[1784972714,69966.7,66263.1],[1784973014,69966.3,66263.1],[1784976614,69965.8,66264],[1784979614,69949.7,66264.5],[1785015074,69623.4,66897.5],[1785015974,69619.7,66898],[1785016574,69618.8,66898.7],[1785017474,69618,66900],[1785018674,69616.7,67036.1],[1785019274,69573.4,67036.7],[1785021674,69546.7,66900.3],[1785029174,69609.3,67009],[1785029474,69541.4,67008.8],[1785030374,69498.3,67008.9],[1785031574,69534.1,67008.9],[1785032774,69503.8,67008.6],[1785035174,69357.5,66898.1],[1785036974,69357.5,66898],[1785037874,69357.6,66898.2],[1785040574,69357.4,66898.9],[1785041774,69357.4,66899.1],[1785044174,69357.5,66900.3],[1785054361,69110.9,66899.1],[1785072361,68850.2,66900.8],[1785079861,68799.6,66902.5],[1785086461,68690,66903.7],[1785087961,68689.5,66903.4],[1785093061,68688.6,66904.1],[1785093381,68688.1,66904.2],[1785106861,68508.5,66903.4],[1785125761,69356.5,67132.8],[1785130261,67910.9,67114.5],[1785136521,67911,66995.3],[1785145821,67910.8,66995.5],[1785147621,67910.6,66995.6],[1785152121,69623.4,66995.8],[1785181521,69155.5,67117.3],[1785185721,69153.3,67117.7],[1785191421,69153.5,67118],[1785192921,68949,67118.1],[1785194721,68948.5,67119.1],[1785205221,68947.6,67118.1],[1785207021,68947.6,67118.1],[1785208221,68947.1,67118.5],[1785237621,68739.8,66706],[1785239721,68740.3,66706],[1785244221,68740.1,66599.5],[1785249921,68738.6,66599.1],[1785251721,68737,66600.7],[1785253521,68735,66809.1],[1785256221,68736.5,66599.4],[1785256521,68736.5,66599.6],[1785257121,68736.4,66599.1],[1785260721,68735.1,66706.4],[1785266721,68734.2,66267],[1785271821,68733.3,66270.2],[1785294921,68661.3,66395.2],[1785299721,68495,66395.2],[1785302121,68495.1,66395.2],[1785306021,68494.2,66395.5],[1785307521,68494.1,66396],[1785310221,68494.2,66396.3],[1785315621,68493.7,66502.2],[1785319821,68492.5,66502.5],[1785320421,68492.6,66502.2],[1785320721,68492.7,66502.2],[1785326121,68081.5,66502.2],[1785373261,62186.2,60007.9],[1785375661,62429.7,60009.5],[1785393661,66125.1,60080.4],[1785417061,64194.9,61217.3],[1785418261,64194.9,61219.7],[1785434781,65179.1,62730.1],[1785435061,65179.1,62730.1],[1785483661,62743.1,60006.4],[1785488161,62741.8,60006.9],[1785488461,62741.8,60007.1],[1785490861,62739.8,60006.5],[1785504661,61995.8,60007.6],[1785530481,61992.5,60105.3],[1785535281,61992.6,60106.1],[1785536161,61992.2,60105.9],[1785547861,60264.8,45651.3],[1785550861,61992.2,47704],[1785594061,61791.6,56499.9],[1785600961,61791.4,56532.3],[1785601861,61792.3,56632.4],[1785602461,61792.2,56563],[1785603361,61654.2,56749.6],[1785605761,60638.2,57686.9],[1785606661,60638.2,57686.9],[1785611461,59964.4,57687.2],[1785618661,60217.3,57687.4],[1785618961,60217.6,57687.4],[1785621361,60136.4,57814.7],[1785630961,65758,57988.5],[1785639061,65705.9,58226.5],[1785649561,62574.5,58231.4],[1785651361,62574.9,58231.5],[1785654061,63058.2,58231.5],[1785663061,65761,58720.8],[1785663961,65761,58721.3],[1785665161,65759.2,58723.2],[1785668161,65576.6,58722.6],[1785672061,65761,59343.8],[1785708961,64044.3,59690.3],[1785719761,64033.2,60241.9],[1785747401,64039,60500.3],[1785755161,63763.1,60660.8],[1785762361,65076.8,61448.9],[1785762661,65076.8,61391.1],[1785764161,65075.7,61506],[1785768061,65071.1,61464.7],[1785769561,65069.9,61464.8],[1785773181,65068.8,61465.2],[1785779461,64706.5,61467.1],[1785780061,64706.6,61465.5],[1785780361,64706.5,61465.3],[1785780661,64934,61465],[1785781261,64706.4,61465.3],[1785781861,64706.4,61465.1],[1785815461,64442.8,61824.8],[1786399221,63396.4,60837.8],[1786399521,63396.4,60837.8],[1786399821,63396.2,60837.9],[1786400121,63396.2,60838],[1786400421,63396.2,60838],[1786400721,63396.1,60838],[1786401021,63396.1,60838.1],[1786401321,63396.1,60838.1],[1786401621,63396.1,60838.1],[1786401922,63396.2,60838.1],[1786402221,63396.2,60838.1],[1786402521,63396.2,60838.1],[1786402821,63396.1,60838.1],[1786403121,63396.1,60838],[1786403421,63396.1,60838.2],[1786403721,63395.9,60838.2],[1786404021,63396,60838.2],[1786404321,63396.1,60838.4],[1786404621,63396.1,60838.4],[1786404921,63396,60838.4],[1786405221,63396.1,60838.4],[1786405521,63396.1,60838.4],[1786405821,63396.2,60838.6],[1786406121,63397.1,60838.4],[1786406421,63397.4,60838.7],[1786406721,63397.4,60838.7],[1786407021,63397.4,60838.7],[1786407321,63397.2,60839],[1786407621,63397.2,60839],[1786407922,63397.2,60839],[1786408221,63397.2,60839.4],[1786408521,63397.1,60839.4],[1786408821,63397.1,60839.5],[1786409121,63397.4,60839.6],[1786409421,63397.4,60839.8],[1786409721,63397.3,60839.8],[1786410021,63397.3,60839.8],[1786410321,63397,60840],[1786410623,63397,60840.1],[1786410921,63397,60840.1],[1786411221,63397.1,60840.1],[1786411521,63397.1,60840.3],[1786411821,63397,60840.4],[1786412121,63397,60840.4],[1786412421,63397.1,60840.4],[1786412721,63397.1,60840.4],[1786413021,63397.1,60840.5],[1786413321,63397,60840.7],[1786413621,63396.6,60840.7],[1786413921,63397.1,60840.9],[1786414221,63396.9,60840.9],[1786414521,63397.1,60840.9],[1786414821,63397.1,60840.9],[1786415121,63397.1,60840.9],[1786415421,63397,60840.9],[1786415721,63397,60841.2],[1786416021,63397,60841.2],[1786416322,63396.8,60841.2],[1786416621,63396.8,60840.9],[1786416922,61000,60840.4],[1786417223,60999.8,60841.6],[1786417521,60999.8,60841.8],[1786417821,60999.8,60842.2],[1786418121,61000,60842.5],[1786418421,61000,60842.5],[1786418721,63396.9,60841.8],[1786419021,63397,60841.8],[1786419321,63397.1,60841.8],[1786419621,63397.3,60841.8],[1786419921,63397.4,60841.9],[1786420221,63397.2,60841.9],[1786420521,63397.2,60841.9],[1786420822,63397.2,60841.9],[1786421121,63397.4,60841.9],[1786421421,63397.4,60841.9],[1786421721,63397.4,60841.9],[1786422021,63397.4,60841.9],[1786422321,63397.3,60841.9],[1786422621,63397.4,60841.9],[1786422921,63397.4,60841.9],[1786423221,63397.4,60841.9],[1786423521,63397.3,60841.9],[1786423821,63397.3,60900],[1786424121,63397.3,60900],[1786424421,63397.2,60900],[1786424721,63397.2,60900],[1786425021,63397.2,60900],[1786425321,63397.2,60900],[1786425621,63397.2,60900],[1786425921,63397.2,60900],[1786426221,63397.2,60900],[1786426522,63397.2,60900],[1786426821,63397.2,60844.3],[1786427121,63397.2,60842.1],[1786427421,63397.2,60842.1],[1786427721,63397.2,60842.1],[1786428021,63397.2,60842.1],[1786428321,63397.2,60842.1],[1786428621,63397.2,60842.1],[1786428921,63397.2,60842.1],[1786429221,63397.2,60842.1],[1786429521,63397.1,60842.1],[1786429821,63397.1,60842.1],[1786430121,63397.1,60842.1],[1786430421,63397,60842.1],[1786430721,63396.9,60842.1],[1786431021,63397,60842.1],[1786431322,63397,60842.1],[1786431621,63397,60842.1],[1786431921,63397,60842.1],[1786432221,63357.2,60842.1],[1786432521,63397,60848],[1786432821,63397,60969.9],[1786433121,63154.1,60969.9],[1786433421,63154.1,60969.9],[1786433721,63154.1,60970],[1786434021,63154.1,60970],[1786434322,63154.1,60970],[1786434621,63253.9,60970.1],[1786434921,63153.9,60970.1],[1786435221,63154.1,60970.1],[1786435521,63153.7,60970.1],[1786435821,63153.7,60970.1],[1786436121,63154.1,60970.1],[1786436421,63284.2,60970.1],[1786436722,63029.6,60970.1],[1786437021,62935.5,60970.1],[1786437321,62935.5,60970.1],[1786437621,62935.4,60970.1],[1786437921,62935.4,60970.1],[1786438221,62935.4,60970.2],[1786438521,62935.1,60970.2],[1786438821,62934.9,60970.2],[1786439121,62935.3,60970.1],[1786439421,62935.3,60970.1],[1786439721,62935.4,60970.1],[1786440021,62935.2,60970.1],[1786440321,62935,60970.1],[1786440621,62935,60970.1],[1786440921,62935,60970.1],[1786441221,62935,60970.1],[1786441521,62934.9,60970.4],[1786441821,62934.9,60970.4],[1786442121,62934.9,60970.5],[1786442421,62934.9,60970.2],[1786442721,62934.7,60970.2],[1786443021,62934.7,60970.6],[1786443321,62934.6,60970.7],[1786443621,62934.6,60970.7],[1786443921,62934.7,60970.7],[1786444222,62934.1,60970.9],[1786444521,62933.9,60970.9],[1786444821,62933.7,60971.3],[1786445121,62933.9,60971.4],[1786445421,62933.8,60971.5],[1786445722,62933.5,60971.5],[1786446021,62933.5,60971.8],[1786446321,62933.5,60971.8],[1786446621,62933.5,60971.6],[1786446922,62933.1,60972.1],[1786447221,62933.1,60972.1],[1786447522,62933.1,60972.5],[1786447822,62933.1,60972.5],[1786448121,62933,60972.6],[1786448421,62933,60972.5],[1786448721,62933,60971.6],[1786449021,62932.9,60970.4],[1786449321,62933,60971.2],[1786449621,62932.8,60972.8],[1786449922,62932,60971.4],[1786450221,62931.4,60971.3],[1786450521,62932.1,60971.2],[1786450821,62931.3,60970.2],[1786451121,62931.3,60970.2],[1786451421,62931.2,60970.2],[1786451721,62932.6,60970.2],[1786452021,62933,60970.2],[1786452322,62934.2,60970.6],[1786452621,62933.8,60970.6],[1786452921,62933.7,60970.6],[1786453222,62933.7,60970.6],[1786453521,62933.7,60970.6],[1786453821,62933.7,60970.6],[1786454121,62933.8,60970.6],[1786454421,62933.8,60970.7],[1786454721,62933.9,60970.7],[1786455021,62935.5,60970.7],[1786455321,62935.5,60971.2],[1786455621,62935.5,60971.2],[1786455921,62935.5,60971.2],[1786456221,62935.4,60971.2],[1786456521,62935.5,60971],[1786456821,62935.5,60971.4],[1786457121,62935.4,60971.4],[1786457421,62935.5,60971.4],[1786457721,62935.5,60971.4],[1786458021,63336.2,60971.8],[1786458321,63154.6,60971.9],[1786458621,63154.5,60971.8],[1786458921,63154.3,60971.8],[1786459221,63154.2,60972],[1786459521,63154.2,60972],[1786459821,63154.3,60972.3],[1786460121,63154.2,60972.5],[1786460421,63154.2,60972.6],[1786460721,63154.2,60972.6],[1786461021,63154.1,60973],[1786461321,63154.2,60973],[1786461621,63153.9,60973],[1786461921,63153.8,60973],[1786462222,63153.8,60973],[1786462521,63153.8,60973.1],[1786462821,63153.4,60973.1],[1786463121,63153.4,60973.3],[1786463421,63153.4,60973.3],[1786463722,63153.3,60973.3],[1786464021,63153,60973.3],[1786464322,63153.2,60973.2],[1786464621,63153.2,60973.4],[1786464922,63153.3,60973.1],[1786465221,63152.8,60973.1],[1786465522,63152.9,60973.4],[1786465822,63153,60973.4],[1786466121,63152.9,60973.4],[1786466421,63152.6,60973.4],[1786466721,63152.2,60973.3],[1786467021,63151.7,60973.5],[1786467321,63151.3,60973.5],[1786467622,63150.9,60973.5],[1786467922,63150.5,60973.5],[1786468221,63149.8,60973.2],[1786468521,63149.5,60973.5],[1786468821,62931.6,60973.7],[1786469121,62931.2,60973.9],[1786469422,62931.2,60974],[1786469722,62899.9,60974],[1786470021,62899.9,60974.1],[1786470321,62900,60974.3],[1786470621,62899.9,60974.3],[1786470922,62899.9,60974.5],[1786471221,62899.8,60974.5],[1786471521,62899.7,60974.5],[1786471821,62900,60974.7],[1786472121,62899.7,60974.9],[1786472421,62900,60975],[1786472721,62899.9,60975.2],[1786473021,63151.2,60975.6],[1786473321,63151.3,60975.8],[1786473622,63151.3,60975.9],[1786473921,62933.7,60975.9],[1786474221,63144.4,60976.3],[1786474521,63151.3,60976.4],[1786474821,63151.3,60976.4],[1786475121,63151.1,60976.4],[1786475421,63151.1,60976.4],[1786475721,63151.2,60976.7],[1786476021,63151.3,60976.9],[1786476321,63151.3,60976.9],[1786476621,63151.3,60976.9],[1786476922,63151,60976.9],[1786477221,63151,60976.9],[1786477521,63151.1,60976.9],[1786477822,63151.1,60976.9],[1786478121,63150.9,60976.9],[1786478421,63150.9,60977],[1786479021,63151.1,60977.3],[1786479321,63151.3,60977.1],[1786479621,63151.3,60977.3],[1786479922,63151.3,60977.5],[1786480221,63151.5,60977.5],[1786480521,63151.3,60978],[1786480821,63151.3,60978],[1786481121,63151,60978.7],[1786481421,63151.1,60978.8],[1786481721,63151.1,60978.8],[1786482021,63150.9,60978.9],[1786482321,63150.5,60978.8],[1786482621,63150.3,60979.3],[1786482922,63150,60979.4],[1786483221,63149.5,60979.3],[1786483521,63149.1,60979.3],[1786483821,63148.9,60978.9],[1786484122,63148.9,60979.4],[1786484422,63148.7,60979.4],[1786484721,63148.5,60979.4],[1786485021,63148.5,60979.4],[1786485321,63148.3,60979.4],[1786485621,63148.3,60979.4],[1786485921,63148.3,60979.4],[1786486221,63148.2,60979.4],[1786486521,63148,60979.7],[1786486821,63147.8,60979.9],[1786487121,63147.8,60979.9],[1786487421,63147.8,60979.9],[1786487721,63147.8,60980],[1786488021,63147.9,60980],[1786488321,63148.2,60980],[1786488621,63148,60980],[1786488921,63148.2,60980.1],[1786489221,63148.3,60980.2],[1786489521,63149.3,60980.3],[1786489821,63149.6,60980.4],[1786490121,63151.3,60980.5],[1786490421,63151.1,60980.5],[1786490721,63151.1,60980.5],[1786491021,63151.4,60980.7],[1786491322,63151.5,60980.8],[1786491621,63153.6,60980.8],[1786491921,63151.1,60980.8],[1786492221,63150.9,60981.1],[1786492521,63151.4,60981.1],[1786492821,63151.4,60981.1],[1786493122,63153.8,60981.6],[1786493421,63153.8,60981.7],[1786493721,63153.8,60981.9],[1786494021,63153.8,60981.9],[1786494321,63153.8,60982],[1786494621,63153.8,60982.1],[1786494921,63153.6,60981.9],[1786495221,63153.6,60981.9],[1786495521,63153.6,60982.1],[1786495821,63153.6,60982.2],[1786496121,63153.7,60982.2],[1786496421,63153.7,60982.4],[1786496721,63153.7,60982.2],[1786497021,63153.7,60982.8],[1786497321,63153.5,60982.8],[1786497621,63153.7,60982.9],[1786497921,63153.6,60982.9],[1786498221,63153.4,60982.9],[1786498521,63153.6,60982.8],[1786498821,63153.6,60982.8],[1786499121,63153,60982.9],[1786499421,63153.3,60982.9],[1786499721,63153.3,60983.5],[1786500021,63153.3,60983.5],[1786500321,63153.3,60983.7],[1786500621,63153.3,60983.7],[1786500921,63153.3,60983.7],[1786501221,63153.3,60983.7],[1786501521,63153.3,60984],[1786501821,63153.3,60984.1],[1786502121,63153.3,60984.3],[1786502421,63153.3,60984.5],[1786502721,63153.3,60984.5],[1786503021,63153.2,60984.8],[1786503321,63153.1,60984.5],[1786503621,63152.7,60984.5],[1786503921,63152.6,60984.5],[1786504221,63152.3,60984.6],[1786504521,63152.6,60984.5],[1786504821,63152.3,60984.8],[1786505121,63152.4,60984.8],[1786505421,63152.2,60984.8],[1786505721,63152.2,60984.8],[1786506021,63152,60984.8],[1786506321,63152.1,60984.8],[1786506621,63152.1,60985.4],[1786506921,62935.4,60985.5],[1786507221,62935.4,60985.5],[1786507521,62935.1,60985.6],[1786507822,62935.1,60986],[1786508121,62935.2,60986.4],[1786508421,62935.2,60986.4],[1786508721,62935.2,60986.2],[1786509021,62935.2,60986.2],[1786509321,62935.1,60986.3],[1786509621,62935.1,60986.3],[1786509921,62934.9,60986.2],[1786510221,62934.7,60986.9],[1786510521,62934.5,60986.9],[1786510821,62934.1,60986.9],[1786511121,62933.2,60986.9],[1786511421,62933.5,60986.9],[1786511721,62933.2,60986.9],[1786512021,62933.2,60986.7],[1786512321,62933.2,60985.1],[1786512621,62933.2,60985.1],[1786512921,62933.3,60985.1],[1786513221,62933.3,60984.8],[1786513521,62933.1,60984.8],[1786513821,62932.9,60984.8],[1786514121,62933.1,60984.8],[1786514421,62933.1,60984.9],[1786514721,62933.1,60984.9],[1786515021,62933.1,60984.9],[1786515321,62933.2,60984.9],[1786515621,62933.1,60984.9],[1786515921,62933.3,61082.6],[1786516222,62933.3,61082.6],[1786516521,62933.3,61082.6],[1786516821,62933.3,61082.6],[1786517122,62933.3,61082.6],[1786517422,62933.2,61037.7],[1786517721,62933,61082.8],[1786518021,62933,61082.8],[1786518321,62933,61082.8],[1786518621,62933.2,61083],[1786518921,62932.8,61083],[1786519221,62932.2,61084.2],[1786519521,62933.1,61083],[1786519821,62933.1,61083],[1786520121,62933.1,61083],[1786520421,62933.1,61083.8],[1786520721,62933.1,61112.1],[1786521021,62933.5,61111.5],[1786521321,62933.6,61111.1],[1786521621,62933.6,61176.7],[1786521921,62933.6,61176.9],[1786522221,62933.6,61176.9],[1786522521,62933.6,61176.7],[1786522821,62933.6,61177.2],[1786523121,62933.6,61177.1],[1786523421,62933.6,61177.1],[1786523721,62933.4,61177.1],[1786524021,62933.2,61177.1],[1786524321,62933.6,61177.2],[1786524621,62933.6,61177.1],[1786524921,62933.7,61177.1],[1786525221,62933.7,61177],[1786525521,62933.6,61177],[1786525821,62933.6,61177.2],[1786526121,62933.8,61177.2],[1786526422,62933.5,61177.2],[1786526721,62933.8,61177.1],[1786527021,62933.8,61177.2],[1786527321,62933.8,61177.2],[1786527621,62933.8,61177.2],[1786527921,62933.8,61177.2],[1786528221,62933.8,61177.2],[1786528521,62933.8,61177.3],[1786528821,62933.6,61177.5],[1786529121,62933.6,61177.5],[1786529421,62933.6,61177.5],[1786529721,62933.8,61177.5],[1786530021,62933.8,61177.5],[1786530322,62933.8,61177.5],[1786530621,62933.5,61177.5],[1786530921,62933.5,61177.5],[1786531221,62933.5,61177.5],[1786531521,62933.5,61177.5],[1786531821,62933.5,61177.5],[1786532121,62933.5,61177.5],[1786532421,62933.5,61177.5],[1786532721,62933.5,61177.5],[1786533021,62933.5,61177.5],[1786533321,62933.5,61177.5],[1786533621,62933.5,61177.5],[1786533921,62933.5,61177.5],[1786534221,62933.5,61177.5],[1786534521,62933.5,61177.5],[1786534821,62935.4,61177.5],[1786535121,62935.3,61177.5],[1786535421,62935.3,61177.5],[1786535721,62935.1,61177.5],[1786536021,62934.5,61177.5],[1786536321,63152.2,61177.5],[1786536622,63152.1,61177.5],[1786536921,63151.9,61177.5],[1786537221,63152.2,61177.5],[1786537521,63152,61177.5],[1786537821,63151.8,61177.5],[1786538121,63152,61177.5],[1786538421,63151.5,61177.5],[1786538721,63151.3,61177.5],[1786539021,63151.4,61177.5],[1786539321,63153.4,61177.5],[1786539621,63153.5,61177.5],[1786539921,63153.6,61177.5],[1786540221,63153.5,61177.5],[1786540521,63100,61177.5],[1786540821,63153.6,61177.5],[1786541121,63153.5,61177.5],[1786541421,63153.4,61177.5],[1786541721,63153.4,61177.5],[1786542021,63153.4,61178.2],[1786542321,63153.3,61177.5],[1786542621,63153.4,61177.5],[1786542921,63153.4,61177.5],[1786543221,64301.2,61177.5],[1786543521,64301.1,61177.5],[1786543821,64301.2,61177.5],[1786544121,64301,61177.8],[1786544421,64301.2,61177.8],[1786544722,64300.4,61178.2],[1786545022,64300.2,61178.6],[1786545321,64300.1,61178.8],[1786545622,64300.1,61178.8],[1786545921,64300.3,61178.8],[1786546221,64300.2,61179.5],[1786546521,64300.3,61179.9],[1786546821,64300.3,61179.9],[1786547122,64300.3,61180.6],[1786547421,64300.3,61181.1],[1786547721,64300,61181.3],[1786548021,64300.3,61181.3],[1786548321,64301.2,61181.4],[1786548622,64301.2,61181.5],[1786548922,64300.5,61183.5],[1786549221,64301.2,61184.1],[1786549521,64301.2,61184.8],[1786549821,64301.1,61184.9],[1786550121,64301.2,61184.9],[1786550421,64300.7,61184.9],[1786550721,64300.7,61185],[1786551021,64300.3,61185.2],[1786551322,64300.4,61185.3],[1786551621,64300.4,61185.5],[1786551922,64300.3,61185.4],[1786552221,64300.3,61185.2],[1786552521,64300.3,61185.2],[1786552821,64300.2,61184.4],[1786553121,64301.2,61184.9],[1786553421,64301.1,61183.6],[1786553722,64301.2,61208.9],[1786554021,64301.2,61205.5],[1786554322,64301.1,61183.5],[1786554621,64301.1,61183.3],[1786554921,64301.1,61184.5],[1786555221,64301.1,61184.5],[1786555521,64301,61184.4],[1786555821,64300.7,61184.4],[1786556121,64300.5,61185.1],[1786556421,64300.3,61184.4],[1786556721,64300.1,61184.4],[1786557022,64144,61184.4],[1786557321,64143.9,61183.6],[1786557601,64300.1,61185.4],[1786557921,64300,61185.4],[1786558222,64300.1,61185.4],[1786558522,64299.9,61185.6],[1786558821,64299.9,61185.6],[1786559121,64299.7,61185.6],[1786559421,64299.6,61185.6],[1786559721,64144,61185.6],[1786560021,64144,61186],[1786560321,64144,61186],[1786560622,64299.9,61186.3],[1786560922,64300,61186.3],[1786561221,64301,61186.5],[1786561521,87000,61186.6],[1786561821,123118.3,61190.4],[1786562121,123116,61187],[1786562421,122825.3,61187.4],[1786562721,111345.2,61187.8],[1786563021,111341.3,61192.4],[1786563321,106322.9,61192.2],[1786563621,106319.1,61190.4],[1786563922,106314.7,61195.6],[1786564221,106308.8,61197.8],[1786564521,99998,61198.8],[1786564821,99994.6,61202.2],[1786565121,92303.9,61203.4],[1786565421,79995.8,61204.6],[1786565721,79359.7,61204.7],[1786566021,78108,61204.7],[1786566321,74998.2,61204.7],[1786566621,74994.1,61204.6],[1786566921,74989.9,61204.6],[1786567222,74985.1,61204.6],[1786567521,74981.8,61204.6],[1786567821,74978.4,61204.6],[1786568121,74974.3,61204.6],[1786568421,74971.8,61213.5],[1786568721,74969.9,61204.6],[1786569021,74969.4,61204.8],[1786569321,74967.8,61204.8],[1786569621,74964.7,61204.9],[1786569921,74961.3,61204.9],[1786570221,74959.3,61205.4],[1786570522,74959.2,61205.4],[1786570821,74959.4,61205.5],[1786571121,74959.4,61206.7],[1786571421,74959.3,61206.8],[1786571721,74958.1,61207.5],[1786572021,74958,61207.8],[1786572322,74956.2,61206.6],[1786572621,74955.6,61206.7],[1786572921,74953.6,61206.6],[1786573221,72734.5,61206.6],[1786573521,69705.8,61206.6],[1786573821,69255.3,61206.6],[1786574121,67897.1,61206.6],[1786574421,67393.4,61206.9],[1786574721,67972,61207.1],[1786575021,67026,61236.4],[1786575321,67315.1,61489.4],[1786575622,69007.4,61489.4],[1786575921,67396,61489.4],[1786576221,67024.5,61489.4],[1786576521,66839.6,61489.4],[1786576821,66839.4,61489.4],[1786577121,66839.4,61489.4],[1786577421,66839.1,61489.5],[1786577721,66837.3,61489.6],[1786578021,66836.4,61489.7],[1786578321,66835.8,61251.1],[1786578621,66837.5,61212.5],[1786578921,66694.9,61207],[1786579221,66635.6,61207],[1786579521,66703.7,61207],[1786579821,66433.4,61206.8],[1786580101,66443.6,61206.7],[1786580421,66439.1,61206.6],[1786580721,66544.5,61206.6],[1786581022,66540.7,61206.9],[1786581321,66535.3,61206.9],[1786581621,66443.2,61207.1],[1786581921,66406.7,61207.1],[1786582221,66516.8,61207.3],[1786582521,66523.8,61207.3],[1786582821,66522.8,61207.3],[1786583121,66352.1,61207.4],[1786583421,66263.8,61207.5],[1786583721,66310.5,61207.5],[1786584022,66348.4,61207.7],[1786584321,66002.8,61207.8],[1786584622,65986.4,61207.9],[1786584921,65994.7,61208.3],[1786585221,66100.5,61208.4],[1786585521,65889,61208.4],[1786585822,66390.4,61209.3],[1786586121,66337.5,61209.3],[1786586421,66346.5,61209.4],[1786586721,66359,61209.8],[1786587021,66336.4,61210.3],[1786587321,66523.8,61211.1],[1786587621,67227.6,61211.6],[1786587921,66463.2,61211.6],[1786588221,66475.3,61212],[1786588521,65753,61213],[1786588821,65753,61213.1],[1786589121,65752.9,61213.7],[1786589421,65752.7,61214.1],[1786589721,65752.6,61215.1],[1786590021,65752.5,61215.5],[1786590321,65752.4,61216.2],[1786590621,65752.1,61215.4],[1786590921,65752.1,61216.9],[1786591201,65752.3,61218.2],[1786591521,65752.2,61215.5],[1786591821,65752.2,61215.4],[1786592121,65753,61218.1],[1786592421,65753,61218.3],[1786592721,65753,61218.5],[1786593021,65752.9,61218.5],[1786593321,65753,61218.7],[1786593621,65752.9,61218.8],[1786593921,65753,61219],[1786594221,65753,61219.1],[1786594521,65753,61219.1],[1786594821,65753,61219.6],[1786595121,65753,61219.9],[1786595421,65753,61220.1],[1786595721,65736.7,61219.9],[1786596021,65649.2,61219.9],[1786596321,65542.2,61220.2],[1786596621,65524.6,61219.9],[1786596921,65530.3,61220.7],[1786597221,65530.3,61220.9],[1786597521,65631.4,61221],[1786597821,65551.6,61222.2],[1786598121,65544.6,61222.2],[1786598421,65521.9,61222.8],[1786598721,65544.9,61223.1],[1786599021,65550.8,61223.6],[1786599321,65553.6,61223.2],[1786599621,65632.5,61224.6],[1786599921,65662.7,61225.2],[1786600221,65672.3,61226],[1786600521,65694.2,61226.5],[1786600821,65664.6,61225.6],[1786601121,65665.9,61225.6],[1786601421,65646.1,61227],[1786601721,65677.6,61226.9],[1786602021,65609.7,61225.4],[1786602321,65641.3,61225.5],[1786602621,65614.3,61227.8],[1786602921,65630,61228],[1786603221,65668.5,61228.1],[1786603521,65658.8,61228.1],[1786603821,65753.2,61228],[1786604121,65753.2,61228],[1786604421,65753.2,61228.3],[1786604721,65752.7,61229.2],[1786605021,65752.7,61229.6],[1786605321,65752.6,61230],[1786605621,65752.6,61229.5],[1786605922,65752.7,61229.9],[1786606221,65752.7,61229.5],[1786606521,65752.6,61353.8],[1786606821,65752.2,61229.5],[1786607121,65751.1,61229.5],[1786607421,65751.1,61229.6],[1786607721,65751.1,61229.6],[1786608021,65751.1,61229.5],[1786608321,65751.1,61229.5],[1786608621,65678.1,61229.7],[1786608921,65673.4,61229.8],[1786609221,65665.5,61230.2],[1786609521,65551.1,61229.8],[1786609821,65572.3,61229.8],[1786610121,65566.9,61230.2],[1786610421,65622.5,61230.4],[1786610721,65597,61457.1],[1786611021,65658.2,61231.5],[1786611321,65148.9,61231.6],[1786611621,65149.6,61231.5],[1786611921,65150.8,61231.5],[1786612221,65145.7,61231.5],[1786612521,65163.9,61231.5],[1786612821,65181.5,61231.5],[1786613121,65353,61231.5],[1786613421,65358.1,61231.5],[1786613721,65362.5,61231.5],[1786614021,65325.7,61231.5],[1786614321,65345.8,61231.7],[1786614621,64569,61231.8],[1786614921,64569,61231.8],[1786615221,64569,61232],[1786615521,64569,61232],[1786615821,64569,61231.9],[1786616121,64671.4,61231.9],[1786616421,64668.6,61231.9],[1786616722,64598.1,61231.9],[1786617021,64568.4,61231.9],[1786617321,64568.4,61231.9],[1786617621,64568.4,61231.9],[1786617921,64568.4,61232.2],[1786618221,64568.4,61232.1],[1786618521,64568.4,61232.1],[1786618821,64568.4,61231.9],[1786619122,64568.4,61232.3],[1786619421,64568.4,61231.8],[1786619721,64568.4,61231.8],[1786620021,64568.4,61231.8],[1786620321,64568.4,61231.8],[1786620621,64568.4,61231.8],[1786620921,64568.4,61231.8],[1786621221,64568.4,61232.1],[1786621522,64568.4,61232.1],[1786621821,64568.4,61231.9],[1786622121,64568.3,61231.9],[1786622421,64568.3,61231.9],[1786622721,64568.2,61232.1],[1786623021,64568.2,61232.3],[1786623321,64568.2,61232.3],[1786623621,64568.2,61232.3],[1786623921,64568.2,61232.2],[1786624222,64568,61232.2],[1786624522,64568,61232.2],[1786624821,64568,61231.9],[1786625122,64568,61231.9],[1786625421,64568,61232.3],[1786625721,64568,61231.9],[1786626021,64568,61231.9],[1786626321,64567.9,61231.9],[1786626621,64567.9,61231.9],[1786626921,64566.8,61231.9],[1786627221,64566.8,61231.9],[1786627522,64567.9,61231.8],[1786627821,64568,61231.8],[1786628121,64568,61232],[1786628421,64568.1,61232],[1786628721,64568.1,61232],[1786629021,64568,61232.1],[1786629322,64568.1,61232.8],[1786629621,64566.9,61233.2],[1786629921,64566.9,61233.2],[1786630223,64567,61233.2],[1786630521,64567,61233.5],[1786630821,64567,61233.5],[1786631121,64567,61233.5],[1786631421,64567,61233.6],[1786631721,64567,61233.6],[1786632021,64567,61234.1],[1786632321,64567,61234.1],[1786632621,64567,61234.1],[1786632901,64567,61233.9],[1786633221,64548.4,61233.9],[1786633521,64478.5,61234.4],[1786633821,64473.7,61234.8],[1786634121,64567,61234.7],[1786634421,64566.8,61234.9],[1786634721,64566.8,61234.9],[1786635021,64567,61235.4],[1786635321,64566.9,61235.7],[1786635621,64566.8,61235.7],[1786635921,64567,61236.1],[1786636222,64567,61236.3],[1786636522,64567,61236.3],[1786636821,64567,61236.4],[1786637121,64567,61236.4],[1786637421,64567.1,61236.5],[1786637722,64567.8,61236.9],[1786638022,64567.8,61236.9],[1786638321,64567.7,61236.9],[1786638622,64567.7,61237.1],[1786638921,64567.7,61237.3],[1786639221,64566.5,61237.2],[1786639521,64566.6,61237.2],[1786639822,64566.6,61237.2],[1786640121,64566.7,61237.3],[1786640421,64566.6,61404],[1786640722,64566.5,61404.4],[1786641021,64567.6,61404.5],[1786641321,64566.5,61404.2],[1786641621,64566.5,61404.2],[1786641921,64530.7,61404.8],[1786642221,64499.4,61405],[1786642522,64459.7,61405],[1786642821,64480.4,61405.6],[1786643121,64481,61469.1],[1786643421,64492.8,61548],[1786643721,64485.9,61412.4],[1786644021,64489.5,61548.9],[1786644321,64467.8,61548.9],[1786644621,64275.5,61549.2],[1786644921,64286.6,61548.9],[1786645221,64192.9,61549.2],[1786645521,64263.7,61549.1],[1786645821,64155,61549.2],[1786646121,64151.6,61549.3],[1786646421,64303.4,61549.5],[1786646722,64409.1,61550.1],[1786647021,64456.4,61550.1],[1786647321,64417,61550.1],[1786647621,64422.7,61550.6],[1786647921,64429.8,61550.6],[1786648222,64490.1,61550.8],[1786648522,64461.5,61550.8],[1786648821,64483,61551.2],[1786649122,64498.5,61551.2],[1786649421,64473.8,61551.4],[1786649721,64378.4,61551.4],[1786650021,64474.4,61551.4],[1786650321,64414.5,61551.7],[1786650622,64417.8,61552.7],[1786650921,64416,61554.5],[1786651221,64248.3,61552.3],[1786651521,64310.8,61686.5],[1786651821,64248.8,61686.5],[1786652121,64248.8,61686.6],[1786652422,64248.8,61686.6],[1786652721,64248,61686.6],[1786653022,64247.5,61686.6],[1786653322,64247.6,61686.6],[1786653622,64247.4,61686.6],[1786653921,64069.6,61686.6],[1786654221,63990.4,61686.6],[1786654521,63989.6,61686.8],[1786654822,63989.4,61686.6],[1786655121,63989.3,61686.6],[1786655421,63989.3,61686.6],[1786655721,63989.2,61686.6],[1786656021,63989.3,61686.7],[1786656321,63989.5,61686.7],[1786656622,63989.5,61686.7],[1786656921,63989.2,61686.6],[1786657221,63989.2,61686.6],[1786657521,63989.5,61686.6],[1786657821,63989.2,61686.6],[1786658121,63989.2,61686.6],[1786658421,63989,61686.6],[1786658721,63989,61686.6],[1786659021,63989.1,61686.6],[1786659321,63989.1,61686.6],[1786659621,63989.1,61686.6],[1786659921,63989.3,61686.6],[1786660221,63989,61686.6],[1786660521,63988.6,61686.6],[1786660821,63987.8,61686.6],[1786661121,63986.8,61686.6],[1786661422,63986.6,61686.6],[1786661721,63985.3,61686.6],[1786662022,63985.3,61686.6],[1786662321,63985.3,61686.6],[1786662622,63985.3,61686.6],[1786662921,63985.3,61686.6],[1786663221,63985.3,61686.8],[1786663521,63985.2,61686.9],[1786663821,63985.2,61687.1],[1786664121,63985.1,61687.1],[1786664421,63985.1,61687.1],[1786664721,63985.1,61687.1],[1786665021,63985.3,61687.1],[1786665321,63985.3,61687.1],[1786665621,63985.3,61687.5],[1786665921,63985.1,61687.5],[1786666221,63985.2,61687.5],[1786666521,63985.1,61687.5],[1786666821,63985.3,61687.7],[1786667121,63985.3,61687.5],[1786667421,63985.3,61687.6],[1786667721,63985.3,61687.5],[1786668021,63985.8,61687.5],[1786668321,63985.3,61687.5],[1786668621,63984.8,61687.8],[1786668921,63984.8,61688],[1786669221,63984.8,61687.5],[1786669521,63984.8,61687.6],[1786669821,63984.8,61687.6],[1786670121,63984.8,61687.7],[1786670421,63984.8,61687.7],[1786670721,63984.8,61687.7],[1786671021,63984.5,61687.6],[1786671321,63984.6,61687.6],[1786671621,63984.5,61688.1],[1786671921,63984.5,61688],[1786672221,63984.3,61687.6],[1786672521,63984.4,61687.6],[1786672821,63984.5,61687.6],[1786673121,63984.5,61687.6],[1786673421,63984.4,61687.6],[1786673721,63984.4,61687.6],[1786674021,63984.3,61687.7],[1786674322,63984.3,61687.6],[1786674621,63984.3,61688.7],[1786674921,63984.4,61688.7],[1786675221,63984.2,61687.7],[1786675521,63984.2,61687.7],[1786675821,63983.7,61687.7],[1786676121,63983.7,61687.7],[1786676421,63983.8,61687.7],[1786676721,63983.9,61804],[1786677021,63984,61701.5],[1786677321,63984,61804.6],[1786677621,63984.2,61804.3],[1786677921,63983.6,61804.6],[1786678221,63983.3,61804.6],[1786678521,63983.9,61804.3],[1786678821,63983.2,61804.5],[1786679121,63983.2,61804.6],[1786679421,63983.4,61805],[1786679721,63983.9,61804.7],[1786680021,63983.2,61805.1],[1786680322,63983.1,61805.3],[1786680621,63977.1,61805.4],[1786680921,63977.2,61805.2],[1786681221,63977.2,61805.9],[1786681522,63977.1,61805.8],[1786681821,63977.2,61806.6],[1786682122,63977.2,61805.8],[1786682421,63978.4,61805.9],[1786682722,63979.5,61805.9],[1786683021,63979.6,61805.9],[1786683321,63979.8,61805.9],[1786683622,63982.3,61806],[1786683921,63982.4,61806.4],[1786684221,63982.6,61806.3],[1786684521,63982.6,61915.2],[1786684821,63982.6,61806.3],[1786685122,63982.4,61806.3],[1786685422,63982.4,61806.3],[1786685721,63982.3,61807.2],[1786686021,63976.5,61807.2],[1786686321,63976.3,61807.2],[1786686621,63976.3,61807],[1786686921,63976.3,61807],[1786687221,63976.3,61807],[1786687521,63976.5,61807],[1786687822,63976.7,61807.2],[1786688122,63976.8,61807.2],[1786688421,63976.8,61807.4],[1786688721,63976.8,61807.4],[1786689021,63977,61807.4],[1786689322,63977.1,61807.4],[1786689621,63978,61807.5],[1786689921,63978,61807.5],[1786690221,63978,61807.5],[1786690521,63978.2,61807.4],[1786690821,63978.2,61807.4],[1786691121,63979.3,61807.4],[1786691421,63979.3,61807.4],[1786691721,63979.4,61807.4],[1786692021,63979.6,61807.4],[1786692321,63979.6,61807.4],[1786692621,63982.4,61807.4],[1786692921,63979.7,61807.1],[1786693221,63982.5,61807],[1786693521,63982.6,61807],[1786693821,63982.8,61807],[1786694122,63982.7,61807],[1786694421,63982.9,61809.9],[1786694721,63983.6,61816.3],[1786695021,63977.8,61823.1],[1786695321,63977.8,61817.6],[1786695621,63977.8,61807],[1786695921,63977.8,61807],[1786696221,63977.8,61807],[1786696521,63977.8,61807],[1786696821,63977.8,61805.9],[1786697121,63977.8,61805.9],[1786697421,63977.8,61805.6],[1786697721,63977.8,61806],[1786698021,63977.8,61806],[1786698321,63977.8,61806],[1786698621,63977.8,61806],[1786698921,63977.8,61806],[1786699221,63977.7,61806],[1786699521,63977.7,61806],[1786699821,63977.7,61806.1],[1786700121,63977.8,61806.1],[1786700422,63977.8,61806.2],[1786700721,63977.8,61806.1],[1786701021,63977.7,61806.5],[1786701322,63977.7,61806.8],[1786701621,63977.6,61806.8],[1786701921,63977.3,61806.5],[1786702221,63977.8,61806.5],[1786702522,63977.8,61806.7],[1786702821,63977.8,61806.9],[1786703121,63977.8,61806.9],[1786703421,63977.8,61807.2],[1786703721,63977.7,61807.2],[1786704021,63977.7,61807.4],[1786704321,63977.7,61807.4],[1786704622,63977.7,61807.4],[1786704922,63977.8,61807.6],[1786705221,63977.6,61806.9],[1786705522,63977.5,61806.9],[1786705822,63977.3,61807.5],[1786706122,63977.2,61806.9],[1786706421,63977.2,61807.1],[1786706721,63977.2,61807.1],[1786707021,63977.5,61807.2],[1786707321,63976.3,61807.2],[1786707621,63977.1,61807.2],[1786707922,63977,61807.2],[1786708221,63977.4,61807.2],[1786708521,63976.9,61807.2],[1786708822,63976.8,61807.2],[1786709121,63975.3,61807.2],[1786709421,63975.3,61807.2],[1786709721,63976.8,61807.2],[1786710021,63976.6,61807.7],[1786710321,63976.7,61807.8],[1786710621,63976.6,61807.8],[1786710921,63974.9,61807.8],[1786711222,63972.1,61807.8],[1786711521,63972,61807.8],[1786711821,63974,61807.2],[1786712121,63974.7,61807.2],[1786712421,63974.7,61807.2],[1786712722,63974.8,61807.2],[1786713021,63974.8,61807.2],[1786713321,63975,61807.2],[1786713621,63976.5,61807.2],[1786713921,63976.5,61806.9],[1786714221,63974.7,61807],[1786714522,63974.8,61909.6],[1786714822,63974.9,61915.6],[1786715121,63976.5,61915.7],[1786715422,63974.9,61181.2],[1786715722,63976.4,61181.2],[1786716021,63976.5,61181.2],[1786716321,63976.4,61181.2],[1786716621,63971,61181.2],[1786716922,63971,61181.2],[1786717221,63970.9,61181.2],[1786717521,63970.9,61181.3],[1786717822,63970.9,61181.3],[1786718121,63970.1,61181.3],[1786718421,63970.1,61181.3],[1786718721,63970,61181.2],[1786719021,63970.1,61181.2],[1786719322,63969.6,61181.2],[1786719621,63969.2,61181.7],[1786719921,63968.6,61181.7],[1786720201,63968.5,61181.7],[1786720501,63968.5,61181.9],[1786720821,63968.5,61182],[1786721121,63968,61182],[1786721422,63967.9,61182],[1786721721,63967.8,61182],[1786722021,63967.9,61182],[1786722321,63967.9,61182.1],[1786722621,63967.9,61183.5],[1786722922,63967.9,61182.1],[1786723222,63967.6,61182.5],[1786723522,63968,61182.2],[1786723821,63967.9,61182.2],[1786724121,63967.4,61182.2],[1786724422,63967.7,61182.2],[1786724722,63967.7,61182.2],[1786725021,63967.7,61182.2],[1786725322,63966.9,61181.7],[1786725621,63965.5,61181.9],[1786725921,63966.6,61181.9],[1786726222,63966.9,61181.9],[1786726522,63966.9,61181.9],[1786726822,63966.8,61182.1],[1786727121,63966.2,61182.1],[1786727422,63966.4,61182.1],[1786727722,63966.4,61182.1],[1786728022,63968.3,61182.3],[1786728322,63968.7,61182.3],[1786728622,63968.8,61182.5],[1786728922,63969,61182.5],[1786729221,63969,61182.9],[1786729522,63969,61182.9],[1786729821,63969,61183],[1786730121,63969,61183.5],[1786730421,63969,61182.9],[1786730721,63969,61183.1],[1786731021,63969,61183.2],[1786731321,63969,61182.9],[1786731621,63968.9,61182.9],[1786731921,63968.8,61182.9],[1786732221,63968.7,61183.1],[1786732521,63968.6,61183.3],[1786732821,63968.7,61183.3],[1786733121,63968,61183.3],[1786733421,63968,61183.3],[1786733721,63966.9,61183.4],[1786734021,63966.7,61183.4],[1786734321,63965.3,61183.4],[1786734621,63965.4,61183.4],[1786734921,63965.6,61183.4],[1786735221,63966.5,61183.5],[1786735521,63965.7,61183.4],[1786735821,63967.1,61183.4],[1786736121,63967.2,61183.4],[1786736421,63965.6,61183.6],[1786736721,63965.7,61183.6],[1786737021,63965.6,61183.9],[1786737322,63967,61184.1],[1786737621,63965.4,61184.1],[1786737921,63965.1,61184.1],[1786738222,63965.2,61184.1],[1786738521,63965.1,61184.2],[1786738821,63964,61184.3],[1786739121,63964,61184.3],[1786739422,63964,61184.3],[1786739722,63964,61184.3],[1786740021,63964,61184.4],[1786740321,63963.9,61184.4],[1786740621,63963.8,61184.5],[1786740921,63963.8,61184.5],[1786741221,63950.6,61184.7],[1786741521,63917.7,61185.1],[1786741821,63922.5,61185.1],[1786742121,63920.2,61185.6],[1786742421,63904.8,61185.6],[1786742721,63912.8,61186],[1786743021,63956.3,61186.7],[1786743321,63904.5,61186.7],[1786743621,63891.2,61186.7],[1786743921,63801.5,61187],[1786744221,63897.5,61187.1],[1786744521,63795.7,61187.1],[1786744821,63681.8,61187.5],[1786745121,63681.8,61188.1],[1786745421,63681.7,61190.9],[1786745721,63681.7,61194.5],[1786746021,63681.7,61311.6],[1786746321,63681.7,61311.9],[1786746621,63681.7,61311.8],[1786746921,63681.7,61311.8],[1786747221,63681.6,61311.6],[1786747521,63681.6,61311.6],[1786747821,63681.8,61311.6],[1786748122,63681.8,61311.6],[1786748421,63681.8,61311.6],[1786748721,63681.8,61311.8],[1786749021,63681.8,61311.4],[1786749321,63754.4,61311.4],[1786749621,63751.8,61184.4],[1786749921,63696.3,61184.4],[1786750221,63682.2,61184.4],[1786750521,63682.2,61184.4],[1786750821,63695.9,61184.4],[1786751121,63752.1,61184.5],[1786751421,63752.7,61184.6],[1786751721,63752.7,61184.7],[1786752021,63751.4,61184.9],[1786752321,63751.5,61184.7],[1786752621,63754.8,61184.7],[1786752921,63756,61184.7],[1786753221,63756.2,61184.7],[1786753521,63760.9,61184.7],[1786753821,63754.3,61184.7],[1786754121,63757.8,61184.7],[1786754421,63760.6,61184.8],[1786754721,63765,61184.8],[1786755021,63766.5,61184.7],[1786755321,63762.5,61184.7],[1786755621,63762.4,61184.7],[1786755921,63681.7,61184.7],[1786756221,63695.7,61184.7],[1786756521,63761.4,61184.7],[1786756821,63766.1,61184.7],[1786757121,63768.3,61184.9],[1786757421,63766.2,61184.9],[1786757721,63767.7,61184.9],[1786758021,63764.5,61184.9],[1786758321,63745.8,61184.9],[1786758621,63745.3,61185],[1786758921,63749.7,61185.4],[1786759221,63751.6,61185.7],[1786759521,63680.9,61185.7],[1786759821,63680.8,61185.8],[1786760121,63680.8,61185.8],[1786760421,63680.8,61186],[1786760721,63680.9,61186],[1786761021,63681.2,61186.1],[1786761321,63681.2,61186.2],[1786761621,63681.2,61186.2],[1786761922,63680.9,61186.2],[1786762221,63680.9,61186.2],[1786762521,63680.8,61186.3],[1786762821,63680.8,61186.3],[1786763121,63680.8,61186.3],[1786763421,63681.1,61186.4],[1786763721,63681.1,61213],[1786764021,63680.5,61311.8],[1786764321,63680.5,61312],[1786764621,63680.4,61312.1],[1786764921,63680.4,61312.1],[1786765221,63680.4,61354],[1786765522,63680.4,61312.1],[1786765821,63680.4,61312.5],[1786766122,63680.4,61312.5],[1786766421,63680.4,61313],[1786766721,63679.7,61313.1],[1786767022,63679.7,61313],[1786767321,63679.7,61314],[1786767621,63679.7,61314.1],[1786767921,63679.7,61314.4],[1786768221,63679.5,61314.6],[1786768521,63679.5,61314.6],[1786768821,63679.5,61314.7],[1786769121,63679.5,61314.7],[1786769421,63679.6,61314.7],[1786769721,63679.7,61313.5],[1786770021,63679.6,61313.3],[1786770321,63679.6,61313.1],[1786770621,63679.6,61313],[1786770921,63679.6,61313.1],[1786771221,63679.6,61313.1],[1786771521,63679.6,61313.1],[1786771821,63679.6,61313.2],[1786772121,63679.7,61313],[1786772421,63679.7,61313],[1786772721,63679.6,61313],[1786773021,63679.6,61313],[1786773321,63679.7,61313],[1786773621,63679.7,61313.2],[1786773921,63679.7,61313.2],[1786774221,63679.7,61313.2],[1786774521,63679.7,61313.2],[1786774821,63679.7,61313.2],[1786775121,63679.7,61313.2],[1786775421,63679.7,61313.2],[1786775721,63679.8,61313.2],[1786776021,63679.8,61313.3],[1786776321,63679.8,61313.3],[1786776621,63679.8,61313.3],[1786776921,63679.8,61313.3],[1786777221,63679.8,61313.3],[1786777521,63679.8,61313.3],[1786777821,63679.8,61313.4],[1786778121,63679.8,61313.4],[1786778421,63679.8,61313.4],[1786778721,63679.8,61313.4],[1786779022,63679.8,61313.4],[1786779321,63679.8,61313.4],[1786779621,63679.8,61313.4],[1786779921,63679.8,61313.4],[1786780221,63679.8,61313.2],[1786780522,63679.8,61313.2],[1786780821,63658.8,61313.6],[1786781121,63634.9,61313.6],[1786781421,63655.2,61313.8],[1786781721,63680.6,61314.1],[1786782021,63680.6,61314.5],[1786782321,63680.6,61314.5],[1786782621,63680.7,61314.6],[1786782921,63680.6,61314.6],[1786783222,63680.6,61314.8],[1786783521,63680.8,61314.8],[1786783821,63680.7,61314.8],[1786784121,63680.7,61314.9],[1786784421,63680.7,61314.9],[1786784721,63680.4,61314.5],[1786785021,63680.4,61314.5],[1786785321,63680.7,61314.5],[1786785621,63680.7,61314.5],[1786785921,63680.7,61314.8],[1786786221,63680.6,61314.8],[1786786521,63681.2,61314.5],[1786786821,63681.2,61314.5],[1786787121,63681.3,61314.5],[1786787421,63681.3,61314.5],[1786787721,63833.8,61314.5],[1786788021,63839.4,61314.6],[1786788321,63843,61314.6],[1786788621,63837.6,61314.6],[1786788921,63842.5,61314.6],[1786789221,63877,61314.6],[1786789521,63680.1,61314.5],[1786789821,63831.2,61314.5],[1786790121,63835.5,61314.5],[1786790421,63678.9,61314.7],[1786790721,63832.7,61314.8],[1786791021,63678.5,61314.2],[1786791321,63678.6,61314.3],[1786791621,63678.7,61314.3],[1786791921,63832.9,61314.3],[1786792221,63834.1,61314.3],[1786792521,63853,61314.2],[1786792821,63864.8,61314.2],[1786793121,63869.5,61314.3],[1786793421,63877.8,61314.3],[1786793721,63881.4,61314.3],[1786794021,63885.8,61314.3],[1786794321,63888.8,61314.5],[1786794621,63883.3,61314.5],[1786794921,63878.8,61314.5],[1786795221,63877.9,61314.4],[1786795521,63880.7,61314.5],[1786795821,63862.4,61314.4],[1786796121,63862.5,61314.3],[1786796421,63851.7,61317.2],[1786796721,63861.3,61314.4],[1786797021,63870.9,61314.4],[1786797321,63879.5,61314.5],[1786797621,63877.2,61433.1],[1786797921,63896.7,61433.1],[1786798221,63907.6,61433.1],[1786798521,63904.3,61433.1],[1786798821,63909.9,61433.4],[1786799121,63919,61433.4],[1786799421,63912,61433.4],[1786799722,63911.1,61433.4],[1786800022,63917.7,61433.4],[1786800322,63922.1,61434.1],[1786800621,63923,61434.1],[1786800922,63924,61434.1],[1786801221,63915.2,61434.1],[1786801522,63926.4,61434.1],[1786801821,63926.5,61434.1],[1786802121,63964,61434.1],[1786802421,63964,61434.1],[1786802721,63964.6,61434.1],[1786803021,63964.6,61434.1],[1786803321,63964.6,61434],[1786803621,63964.7,61434],[1786803921,63964.7,61433.5],[1786804221,63964.7,61433.5],[1786804521,63964.7,61433.4],[1786804821,63964.7,61434.2],[1786805121,63964,61434.5],[1786805421,63963.9,61434.6],[1786805722,63964,61434.6],[1786806021,63964,61434.6],[1786806321,63964.6,61500],[1786806621,63963.9,61500],[1786806921,63963.8,61500.1],[1786807221,63963.8,61500.1],[1786807521,63955.9,61500],[1786807821,63963.7,61500],[1786808121,63963.8,61500.2],[1786808421,63963.3,61500.2],[1786808721,63963.2,61500.1],[1786809021,63963.2,61500.3],[1786809321,63963.6,61500],[1786809622,63963.6,61500],[1786809921,63963.2,61500],[1786810221,63963.2,61500],[1786810521,63963.2,61500],[1786810821,63963.2,61500.1],[1786811121,63963.2,61500],[1786811421,63963,61500],[1786811721,63963,61500],[1786812021,63963,61500],[1786812322,63963,61500],[1786812621,63963,61500.3],[1786812923,63963.1,61500.5],[1786813221,63963.1,61500.3],[1786813521,63963.6,61500.3],[1786813821,63963.6,61500.7],[1786814121,63963.5,61500.3],[1786814421,63963.5,61500.9],[1786814721,63962.5,61501.4],[1786815021,63962.7,61501.4],[1786815321,63962.5,61501.6],[1786815621,63962.5,61501.6],[1786815921,63962.3,61501.6],[1786816221,63962.1,61501.6],[1786816521,63962.2,61501.6],[1786816821,63962.1,61501.6],[1786817121,63961,61503.7],[1786817421,63960.8,61516.8],[1786817721,63959.1,61501.3],[1786818021,63958.7,61501.3],[1786818321,63958.9,61501.4],[1786818621,63958.5,61501.3],[1786818921,63958.2,61501.3],[1786819221,63958.6,61501.3],[1786819521,63959.3,61501.4],[1786819821,63959.2,61501.4],[1786820121,63958.9,61501.4],[1786820421,63959.2,61501.4],[1786820721,63958.5,61501.4],[1786821021,63959,61502],[1786821321,63954.8,61500.4],[1786821621,63954.5,61500.4],[1786821921,63952.8,61501.3],[1786822221,63952.5,61501.4],[1786822521,63952.2,61501.6],[1786822821,63951.7,61501.5],[1786823121,63951.3,61501.5],[1786823421,63949,61501.8],[1786823721,63948.9,61501.8],[1786824001,63947.9,61501.9],[1786824322,63947.9,61501.5],[1786824621,63948.3,61502.3],[1786824921,63948.3,61502.2],[1786825222,63948.3,61502.3],[1786825521,63947.8,61502.2],[1786825821,63947.1,61502.2],[1786826121,63946.3,61502.2],[1786826421,63945.9,61502.2],[1786826721,63945.8,61502.2],[1786827021,63945.3,61502.2],[1786827321,63869.4,61502.2],[1786827621,63797.7,61502.2],[1786827921,63699.4,61502.4],[1786828221,63778.1,61502.4],[1786828521,63699,61502.4],[1786828821,63698.7,61612.2],[1786829121,63698.7,61612.3],[1786829421,63698.4,61612.3],[1786829721,63698.4,61612.4],[1786830021,63698.5,61612.4],[1786830301,63698.4,61612.4],[1786830621,63698.4,61612.5],[1786830921,63698.5,61612.5],[1786831221,63698.4,61612.4],[1786831521,63698.4,61612.4],[1786831821,63698.4,61612.4],[1786832121,63697,61612.4],[1786832421,63697,61612.4],[1786832721,63697.1,61612.5],[1786833022,63697.1,61612.5],[1786833321,63697.1,61612.5],[1786833621,63697.1,61612.7],[1786833921,63697,61612.7],[1786834221,63697.1,61612.7],[1786834521,63697.1,61612.7],[1786834822,63697.3,61612.7],[1786835121,63697.3,61612.6],[1786835421,63697.3,61612.5],[1786835721,63697,61612.5],[1786836021,63697.2,61612.6],[1786836321,63698,61612.6],[1786836621,63697.3,61612.8],[1786836921,63696.2,61612.8],[1786837221,63695.7,61612.8],[1786837521,63695.8,61612.8],[1786837821,63695.8,61612.8],[1786838121,63695.8,61612.8],[1786838421,63695.7,61612.8],[1786838721,63695.7,61613],[1786839021,63695.7,61613.4],[1786839321,63695.7,61613.4],[1786839621,63695.8,61613.4],[1786839921,63695.8,61613.4],[1786840221,63695.8,61613.6],[1786840521,63695.8,61613.6],[1786840821,63695.7,61613.6],[1786841121,63695.8,61613.6],[1786841421,63695.8,61613.6],[1786841721,63695.8,61613.6],[1786842021,63695.8,61613.6],[1786842322,63695.8,61613.6],[1786842621,63695.8,61613.6],[1786842921,63695.8,61613.7],[1786843221,63695.8,61613.7],[1786843521,63695.9,61613.9],[1786843822,63695.8,61613.9],[1786844121,63695.9,61614.1],[1786844421,63696.6,61614.8],[1786844721,63696.8,61615],[1786845021,63695.5,61615.2],[1786845321,63695.5,61615.2],[1786845621,63695.5,61615.2],[1786845921,63695.5,61615.6],[1786846221,63695.5,61616.2],[1786846521,63684.7,61616.2],[1786846821,63666.4,61616.2],[1786847121,63675.9,61616.2],[1786847421,63663.7,61615.4],[1786847721,63675.1,61616.3],[1786848021,63680.1,61616.4],[1786848321,63680,61616.3],[1786848621,63681.3,61616.4],[1786848921,63646.2,61616.3],[1786849221,63672.9,61616.3],[1786849521,63677.5,61616.3],[1786849821,63688.3,61616.3],[1786850121,63667.5,61616.3],[1786850421,63669.7,61616.3],[1786850721,63695.5,61616.3],[1786851022,63695.6,61616.3],[1786851321,63695.5,61616.3],[1786851621,63695.5,61616.3],[1786851921,63695.6,61616.3],[1786852221,63695.6,61616.3],[1786852521,63695.6,61616.3],[1786852821,63695.6,61616.6],[1786853121,63695.6,61616.6],[1786853421,63695.6,61616.6],[1786853721,63695.6,61616.6],[1786854021,63695.6,61616.6],[1786854321,63695.6,61616.6],[1786854621,63695.6,61616.6],[1786854921,63695.6,61616.6],[1786855221,63695.6,61616.6],[1786855521,63695.6,61616.6],[1786855821,63695.6,61615.2],[1786856121,63695.6,61613.6],[1786856421,63695.6,61615.3],[1786856721,63695.6,61615.3],[1786857021,63695.6,61615.3],[1786857321,63695.6,61615.3],[1786857621,63695.6,61615.3],[1786857922,63695.6,61615.3],[1786858221,63695.6,61615.7],[1786858522,63695.6,61616],[1786858822,63695.6,61616.3],[1786859122,63695.6,61616.8],[1786859421,63695.6,61616.8],[1786859721,63695.6,61616.8],[1786860021,63695.5,61616.5],[1786860321,63695.5,61616.1],[1786860621,63695.4,61618.3],[1786860921,63695.5,61618.5],[1786861221,63695.3,61618.5],[1786861521,63695.5,61618.5],[1786861821,63695.5,61618.5],[1786862121,63695.5,61618.2],[1786862421,63695.3,61722.6],[1786862721,63695.3,61722.6],[1786863021,63695.2,61722.6],[1786863321,63695.2,61722.6],[1786863621,63695.2,61722.8],[1786863921,63695.2,61821.4],[1786864222,63695.1,61821.4],[1786864521,63695.1,61821.4],[1786864821,63694.9,61821.4],[1786865121,63694.9,61836.2],[1786865421,63694.9,61837.2],[1786865721,63694.9,61838.1],[1786866021,63694.8,62004.1],[1786866321,63694.2,62004.1],[1786866621,63694.7,62004.1],[1786866921,63694.2,62004.1],[1786867222,63694,62004.1],[1786867521,63694.1,62004.1],[1786867821,63694.7,62004.2],[1786868121,63695,62004.1],[1786868421,63695,62005.2],[1786868721,63694.9,62004.1],[1786869021,63694.9,62004.1],[1786869321,63695,62004.1],[1786869621,63695.2,62004.1],[1786869921,63695.2,62004.1],[1786870221,63695.2,62004.1],[1786870521,63695.1,62004.1],[1786870821,63695.4,62004.1],[1786871121,63695.4,62004.1],[1786871421,63695.4,62004.1],[1786871721,63695.4,61961.9],[1786872021,63695.5,61961.1],[1786872321,63695.6,61945.4],[1786872621,63695.6,61861.1],[1786872921,63695.6,61732.9],[1786873221,63686.4,61709.4],[1786873521,63695.6,61701],[1786873821,63695.7,61687.8],[1786874121,63695.7,61664],[1786874421,63695.7,61522.2],[1786874721,63695.9,61616.2],[1786875021,63696,61616.2],[1786875321,63697.2,61615.8],[1786875621,63697.2,61615.8],[1786875921,63696,61520],[1786876221,63697.3,61514.5],[1786876521,63697.3,61512.5],[1786876821,63697.4,61501.9],[1786877121,63697.5,61501.9],[1786877422,63697.8,61501.9],[1786877721,63697.9,61501.9],[1786878021,63697.9,61501.9],[1786878321,63697.8,61501.9],[1786878621,63697.9,61501.9],[1786878921,63697.6,61501.9],[1786879221,63697.7,61501.9],[1786879521,63697.8,61501.4],[1786879821,63697.7,61509.6],[1786880121,63697.8,61501.5],[1786880421,63698,61501.6],[1786880721,63697.8,61500.4],[1786881021,63697.9,61500.4],[1786881321,63698.1,61500.4],[1786881621,63698,61500.3],[1786881921,63697.9,61500.3],[1786882221,63697.9,61500.3],[1786882522,63698,61500.6],[1786882821,63698,61500.6],[1786883121,63698.1,61500.6],[1786883421,63698.1,61500.6],[1786883721,63698.1,61500.6],[1786884021,63698.1,61500.6],[1786884321,63698,61500.6],[1786884621,63698.2,61500.6],[1786884921,63697.6,61500.3],[1786885221,63697.6,61500.3],[1786885521,63695.4,61500.3],[1786885821,63697,61500.4],[1786886121,63697,61500.4],[1786886421,63697,61500.4],[1786886721,63697.1,61500.3],[1786887021,63697.1,61500.3],[1786887321,63697.2,61500.3],[1786887621,63697.1,61500.3],[1786887921,63697.2,61500.3],[1786888221,63696.9,61500.3],[1786888521,63696.9,61500.3],[1786888821,63696.8,61500.3],[1786889121,63696.9,61500.4],[1786889421,63697.1,61500.4],[1786889722,63697.4,61500.5],[1786890001,63697.5,61500.5],[1786890322,63697.2,61500.4],[1786890621,63697.3,61500.4],[1786890921,63697.2,61500.4],[1786891221,63673,61500.3],[1786891521,63672.8,61500.5],[1786891822,63672.8,61500.6],[1786892121,63673.6,61500.7],[1786892421,63680.7,61500.9],[1786892721,63678.5,61500.9],[1786893022,63514,61500.9],[1786893322,63555.6,61500.9],[1786893622,63557.7,61500.9],[1786893921,63553.7,61500.9],[1786894221,63549.1,61500.9],[1786894521,63547.4,61500.9],[1786894821,63548.7,61500.9],[1786895121,63555.3,61500.9],[1786895421,63552.9,61500.5],[1786895721,63547.2,61501],[1786896022,63547.2,61501],[1786896321,63546.9,61501],[1786896621,63553,61501],[1786896921,63534.7,61500.5],[1786897221,63548.6,61500.6],[1786897521,63619.5,61500.6],[1786897821,63624.5,61500.6],[1786898121,63632.8,61500.6],[1786898421,63640.6,61500.5],[1786898721,63645.2,61500.5],[1786899021,63650.8,61500.5],[1786899321,63697.3,61500.5],[1786899621,63694.2,61500.5],[1786899922,63693.8,61500.5],[1786900221,63694,61500.5],[1786900521,63693.8,61500.5],[1786900821,63693.6,61500.5],[1786901121,63693.3,61500.5],[1786901421,63692.7,61500.5],[1786901721,63692.6,61500.5],[1786902021,63690.8,61500.5],[1786902321,63690.4,61500.5],[1786902621,63689.2,61500.6],[1786902921,63688.8,61500.6],[1786903221,63690.6,61500.5],[1786903521,63690.4,61500.5],[1786903821,63686.7,61500.5],[1786904121,63686.7,61500.6],[1786904421,63686.3,61500.4],[1786904721,63684.9,61500.3],[1786905021,63686.2,61500.3],[1786905321,63684.5,61500.6],[1786905621,63685.8,61500.5],[1786905921,63685.9,61500.5],[1786906221,63686.4,61500.3],[1786906521,63683.7,61500.3],[1786906821,63687.6,61500.7],[1786907121,63683.4,61500.7],[1786907421,63683.4,61500.7],[1786907721,63683,61500.7],[1786908021,63682.9,61500.8],[1786908321,63680.6,61501],[1786908621,63682.5,61501.1],[1786908921,63682.5,61501.2],[1786909221,63680.3,61501.2],[1786909521,63680.2,61501.2],[1786909822,63679.6,61501.2],[1786910121,63679.6,61501.2],[1786910421,63679.4,61501.1],[1786910721,63679.2,61501.3],[1786911021,63678.5,61501.3],[1786911321,63677.9,61501.3],[1786911622,63681.6,61501.3],[1786911922,63677.9,61501.4],[1786912221,63677.6,61502.2],[1786912521,63677.6,61502.3],[1786912821,63677.5,61502.3],[1786913121,63677.3,61502.3],[1786913421,63673.7,61502.3],[1786913721,63673.1,61526.4],[1786914021,63672.7,61611],[1786914321,63672.5,61714.1],[1786914621,63672.1,61611],[1786914921,63672.1,61611.1],[1786915221,63671.8,61611.3],[1786915521,63211.5,61611.1],[1786915821,63213,61611],[1786916122,63205.4,61611.1],[1786916421,63076.8,61611.2],[1786916721,62999,61611.2],[1786917021,62998.9,61611.3],[1786917321,62997.2,61502.2],[1786917621,62997,61502.3],[1786917921,62996.8,61502.2],[1786918221,62996,61502.2],[1786918521,62995.4,61502.2],[1786918821,62996.4,61502.5],[1786919121,62996.6,61502.7],[1786919421,62995.9,61502.7],[1786919721,62996,61502.7],[1786920021,62996.6,61502.9],[1786920321,62996.6,61503.2],[1786920621,62995.7,61503.7],[1786920922,62994.7,61503.6],[1786921221,62994.7,61504.1],[1786921521,62993.9,61504.2],[1786921821,62995,61504.3],[1786922121,62995,61504.5],[1786922422,62993.1,61504.5],[1786922721,62993.1,61504.1],[1786923021,62993.1,61504.1],[1786923321,62993.9,61504.2],[1786923621,62994.9,61508.8],[1786923921,62994.8,61578.8],[1786924222,62994.2,61578.8],[1786924521,62993.8,61509.3],[1786924821,62994.2,61505.2],[1786925121,62994.4,61504.1],[1786925421,62994.5,61504.1],[1786925721,62995.2,61504.1],[1786926021,62995.4,61504.1],[1786926321,62995.3,61504.1],[1786926621,62995.1,61504.1],[1786926921,62993.2,61504.1],[1786927221,62993.3,61504.3],[1786927521,62992.6,61504.3],[1786927821,62992.7,61504.3],[1786928121,62992.7,61504.4],[1786928421,62992.5,61504.5],[1786928721,62992.5,61504.5],[1786929021,62992.4,61504.6],[1786929321,62991.5,61504.5],[1786929621,62991.4,61504.7],[1786929921,62989.4,61504.7],[1786930221,62989.6,61504.7],[1786930521,62989.5,61504.7],[1786930821,62989.5,61504.7],[1786931122,62989.5,61504.7],[1786931421,62988.4,61504.6],[1786931721,62988.6,61505],[1786932021,62988.5,61505],[1786932321,62988.5,61505],[1786932621,62989.8,61505],[1786932921,62987.8,61504.6],[1786933221,62988.2,61504.6],[1786933521,62988.1,61504.5],[1786933821,62988.1,61504.5],[1786934121,62988.1,61504.5],[1786934421,62988.9,61504.5],[1786934722,62989,61504.5],[1786935021,62989,61504.5],[1786935322,62989.1,61504.6],[1786935622,62989.2,61504.6],[1786935921,62989.3,61504.6],[1786936221,62989,61504.6],[1786936521,62989.4,61504.6],[1786936821,62989.6,61504.6],[1786937121,62990.2,61504.7],[1786937421,62990.3,61504.7],[1786937721,62990.5,61504.7],[1786938021,62991.6,61504.6],[1786938322,62991.6,61504.6],[1786938621,62986.9,61504.5],[1786938921,62986.8,61504.8],[1786939221,62986.5,61504.8],[1786939521,62986,61504.8],[1786939821,62985.7,61504.8],[1786940121,62985.2,61504.8],[1786940421,62985.5,61504.8],[1786940721,62985.4,61504.8],[1786941021,62983.7,61504.8],[1786941322,62983.3,61504.8],[1786941621,62983.2,61504.8],[1786941921,62983.3,61504.8],[1786942221,62983.2,61504.8],[1786942521,62983.2,61504.8],[1786942821,62983.3,61504.6],[1786943121,62983.5,61504.6],[1786943421,62983.5,61504.6],[1786943721,62983.5,61504.6],[1786944022,62983.4,61504.6],[1786944321,62983.5,61504.6],[1786944621,62983.7,61504.9],[1786944921,62983.8,61504.9],[1786945221,62983.6,61505],[1786945521,62983.4,61505.2],[1786945821,62983.4,61505.2],[1786946121,62980.1,61505.4],[1786946421,62980.2,61505.4],[1786946721,62980.1,61505.4],[1786947021,62980,61505.2],[1786947321,62980.1,61505],[1786947621,62980.1,61505],[1786947921,62980.2,61505],[1786948221,62980.4,61505],[1786948521,62980.4,61505],[1786948821,62980.5,61505],[1786949121,62980,61505],[1786949421,62980,61505],[1786949721,62980,61505],[1786950021,62980,61505],[1786950321,62979.7,61505.1],[1786950621,62979.5,61505.1],[1786950921,62979.3,61505.1],[1786951221,62979.6,61505.1],[1786951521,62979.7,61505],[1786951821,62979.5,61505],[1786952121,62979.4,61505.1],[1786952421,62979.4,61505],[1786952721,62979.4,61505],[1786953022,62979.4,61505.1],[1786953321,62979.5,61505.1],[1786953621,62979.6,61505.1],[1786953921,62979.5,61505.1],[1786954221,62979.5,61505.1],[1786954521,62979.6,61505.1],[1786954822,62979.6,61505.1],[1786955121,62979.6,61503.9],[1786955421,62979.7,61503.9],[1786955721,62979.3,61503.9],[1786956021,62982.8,61503.9],[1786956321,62979.6,61503.9],[1786956621,62979.7,61503.9],[1786956921,62979.7,61503.9],[1786957221,62979.7,61503.9],[1786957521,62979.6,61503.9],[1786957821,62979.6,61503.9],[1786958121,62977.8,61503.9],[1786958421,62978.6,61503.9],[1786958721,62977.9,61503.9],[1786959021,62977.9,61504],[1786959322,62977.9,61504],[1786959621,62977.9,61504],[1786959921,62977.9,61504],[1786960221,62977.9,61504],[1786960521,62977.9,61504],[1786960821,62977.9,61504],[1786961121,62977.9,61504],[1786961421,62977.9,61504],[1786961721,62977.9,61504],[1786962021,62977.9,61504],[1786962321,62977.9,61504],[1786962621,62977.9,61504],[1786962921,62977.9,61504],[1786963221,62977.9,61504],[1786963521,62830.3,61504],[1786963821,62910.5,61504],[1786964121,62979.4,61504],[1786964421,62979.5,61504],[1786964721,62979.5,61504],[1786965022,62979.5,61504],[1786965321,62979.5,61504],[1786965622,62980,61504],[1786965921,62980.4,61504],[1786966221,62980.5,61504],[1786966521,62979.9,61504],[1786966821,62980.4,61504],[1786967121,62980.6,61504],[1786967421,62980.4,61504],[1786967721,62979.9,61504],[1786968021,62979.9,61503.9],[1786968321,62979.8,61503.9],[1786968621,62979.6,61503.9],[1786968921,62979.6,61503.9],[1786969221,62979.8,61503.9],[1786969521,62979.6,61504.1],[1786969821,62979.4,61504.1],[1786970121,62980.3,61504.2],[1786970421,62980.4,61504.2],[1786970721,62980.8,61504.2],[1786971021,62979.9,61504.2],[1786971321,62979.9,61504.2],[1786971621,62979.9,61504.2],[1786971921,62979.8,61504.2],[1786972221,62979.9,61504.2],[1786972521,62980.5,61504.2],[1786972821,62980.5,61504.7],[1786973121,62988.7,61504.7],[1786973421,62988.7,61504.7],[1786973721,62988.7,61504.7],[1786974021,62988.9,61504.7],[1786974321,62989.8,61504.7],[1786974621,62988.6,61504.7],[1786974921,62988.5,61504.7],[1786975221,62988.5,61504.7],[1786975521,62988.3,61505.1],[1786975821,62988.3,61505.2],[1786976121,62988.3,61505.2],[1786976422,62988.6,61505.2],[1786976722,62988.5,61516.6],[1786977021,62988.5,61505.2],[1786977322,62988.5,61505.2],[1786977621,62988.6,61505.1],[1786977922,62988.6,61505.1],[1786978222,62988.5,61504.9],[1786978521,62988.5,61505.2],[1786978821,62988.5,61505.2],[1786979121,62988.6,61505.2],[1786979421,62988.4,61505.2],[1786979721,62988.4,61505.2],[1786980021,62993.5,61505.2],[1786980321,62993.5,61505.2],[1786980621,62993.5,61505.2],[1786980921,62994.8,61505.2],[1786981221,62994.8,61505.2],[1786981521,63678.2,61505.2],[1786981821,63677.2,61505.2],[1786982121,63680.5,61505.2],[1786982421,63964,61505.2],[1786982721,63964,61505.2],[1786983021,63963.9,61505.2],[1786983321,63964,61505.2],[1786983621,63964,61505.2],[1786983921,63964,61505.2],[1786984221,63964,61505.3],[1786984521,63964,61505.2],[1786984821,63963.8,61505.2],[1786985122,63963.7,61505.2],[1786985421,63963.7,61505.2],[1786985721,63964,61505.2],[1786986021,63963.3,61505.3],[1786986322,63964,61505.3],[1786986621,63962.7,61505.3],[1786986921,63962.7,61505.3],[1786987221,63962.7,61505.3],[1786987521,63962.3,61505.3],[1786987821,63962.4,61505.3],[1786988121,63961.9,61506.7],[1786988421,63961.6,61505.4],[1786988721,63961.8,61505.4],[1786989021,63961.4,61505.4],[1786989301,63961.4,61505.4],[1786989622,63961.9,61507.2],[1786989921,63964,61507.8],[1786990222,63963.7,61507.8],[1786990521,63964,61507.8],[1786990822,63963.8,61507.8],[1786991121,63963.6,61507.8],[1786991421,63963.6,61507.8],[1786991721,63963.2,61507.8],[1786992021,63963.2,61507.8],[1786992321,63962.2,61507.8],[1786992621,63962.2,61507.8],[1786992922,63962.2,61507.8],[1786993222,63962.2,61507.8],[1786993521,63962.2,61507.8],[1786993822,63962.2,61507.8],[1786994121,63962.2,61507.8],[1786994421,63961.8,61507.9],[1786994721,63961.8,61507.9],[1786995021,63961.7,61509.5],[1786995321,63961.6,61509.1],[1786995621,63961.6,61507.9],[1786995921,63961.6,61508.3],[1786996221,63961.3,61508.3],[1786996521,63960.6,61508.3],[1786996821,63960.4,61508.3],[1786997121,63960.4,61508.3],[1786997421,63958.9,61508.2],[1786997721,63958.1,61507.9],[1786998021,63957.9,61508],[1786998321,63957.8,61508],[1786998621,63957.8,61508],[1786998921,63957.6,61508.4],[1786999221,63957.2,61508.4],[1786999521,63957.5,61508.4],[1786999822,63960,61508.4],[1787000122,63958.6,61508.4],[1787000421,63960.6,61508.4],[1787000721,63960.8,61508.4],[1787001021,63959.9,61508.4],[1787001321,63959.1,61508],[1787001621,63959.2,61508.5],[1787001921,63959.1,61508.5],[1787002221,63713.8,61508.5],[1787002521,63713.1,61508.5],[1787002821,63713.1,61508.6],[1787003121,63712.3,61508.6],[1787003421,63712.1,61508.5],[1787003721,63491.6,61509],[1787004021,63491.3,61509],[1787004321,63491.1,61509],[1787004621,63491.1,61509],[1787004922,63491.1,61509],[1787005221,63490.7,61509],[1787005521,63491.1,61509],[1787005821,63490.7,61509],[1787006121,63490.7,61509],[1787006421,63490.7,61509],[1787006721,63490.7,61509],[1787007021,63490.7,61509],[1787007321,63489.5,61509],[1787007621,63488.8,61509],[1787007921,63488.6,61509],[1787008221,63488.8,61509],[1787008521,63112.1,61509],[1787008821,63111.9,61509],[1787009121,63111.6,61509],[1787009422,63111.7,61509],[1787009721,63112,61509],[1787010021,63112.1,61509],[1787010321,63283.6,61509],[1787010621,63111.9,61509],[1787010921,63454.2,61509],[1787011221,63455.8,61509],[1787011521,63458,61509],[1787011821,63468,61509],[1787012121,63444.7,61509],[1787012421,63290.2,61508.8],[1787012721,63290.2,61508.8],[1787013021,63290,61508.8],[1787013322,63290,61508.9],[1787013621,63290,61508.9],[1787013921,63290,61508.9],[1787014221,63289.7,61508.9],[1787014522,63289.6,61508.9],[1787014821,63289.3,61508.9],[1787015121,63289.3,61508.9],[1787015421,63289.3,61508.9],[1787015721,63288.6,61509.2],[1787016021,63288.7,61509],[1787016321,63288.7,61509.3],[1787016621,63288.7,61509.3],[1787016921,63288.7,61509.8],[1787017221,63288.7,61510.1],[1787017521,63288.4,61510.1],[1787017821,63288.4,61510.1],[1787018121,63288,61510.1],[1787018421,63288.4,61510.1],[1787018721,63288.4,61510.1],[1787019021,63288.4,61510.1],[1787019321,63288.4,61510.1],[1787019621,63288.5,61510.1],[1787019921,63288.5,61510.1],[1787020221,63288.5,61510.1],[1787020521,63288.5,61510.1],[1787020821,63288.5,61510.1],[1787021121,63474.4,61510.1],[1787021421,63488.7,61510.1],[1787021721,63488.8,61510.1],[1787022021,63701,61510.1],[1787022321,63705.6,61510.1],[1787022621,63712.1,61510.1],[1787022921,63712.1,61510.1],[1787023221,63712.1,61510.1],[1787023521,63712.1,61510.1],[1787023821,63712,61510.2],[1787024121,63711.9,61510.2],[1787024422,63711.9,61510.1],[1787024721,63711.9,61510.1],[1787025021,63711.9,61510.1],[1787025322,63711.9,61510.9],[1787025621,63711.7,61510.9],[1787025921,63711.7,61510.9],[1787026221,63711.7,61510.9],[1787026521,63711.7,61510.9],[1787026821,63712,61510.9],[1787027121,63712,61510.9],[1787027421,63712,61510.9],[1787027722,63712,61510.9],[1787028021,63712,61510.9],[1787028321,63712,61510.9],[1787028621,63712,61510.9],[1787028921,63712,61510.9],[1787029221,63712,61510.9],[1787029521,63712,61510.9],[1787029821,63712.1,61510.9],[1787030121,63711.9,61510.9],[1787030421,63711.9,61510.9],[1787030721,63711.8,61511.1],[1787031021,63711.9,61511.1],[1787031321,63711.9,61511.1],[1787031621,63712.1,61511.2],[1787031921,63712.1,61511.2],[1787032222,63711.6,61511.2],[1787032521,63711.7,61511.2],[1787032821,63711.7,61511.2],[1787033121,63711.7,61511.2],[1787033421,63711.4,61511.4],[1787033721,63711.6,61511.4],[1787034021,63712.1,61511.4],[1787034322,63712,61511.4],[1787034621,63712.1,61511.4],[1787034922,63712.1,61511.4],[1787035221,63712.4,61511.4],[1787035521,63712.4,61511.4],[1787035821,63712.4,61511.4],[1787036121,63712.4,61511.4],[1787036421,63712.4,61511.4],[1787036721,63712.4,61511.4],[1787037021,63712.4,61511.4],[1787037321,63712.4,61511.4],[1787037621,63712.3,61511.4],[1787037921,63712.3,61511.4],[1787038221,63712.3,61511.4],[1787038521,63711.7,61511.4],[1787038821,63711.5,61511.4],[1787039121,63711.5,61511.4],[1787039421,63711.5,61511.4],[1787039721,63711.8,61511.4],[1787040021,63711.8,61511.4],[1787040321,63711.8,61511.4],[1787040621,63711.8,61511.4],[1787040921,63711.5,61511.4],[1787041221,63711.4,61511.4],[1787041521,63711.4,61511.5],[1787041821,63711.4,61511.4],[1787042121,63711.4,61511.4],[1787042421,63711.8,61511.4],[1787042721,63711.8,61511.4],[1787043021,63711.8,61511.5],[1787043321,63712.4,61511.6],[1787043621,63712.5,61511.6],[1787043921,63712.5,61511.6],[1787044221,63712.7,61511.6],[1787044521,63713.3,61511.7],[1787044821,63960.6,61511.7],[1787045121,63960.6,61511.7],[1787045421,63960,61511.7],[1787045721,63960,61511.6],[1787046021,63975.5,61511.8],[1787046321,63975.8,61511.8],[1787046621,63975.8,61511.8],[1787046921,63975.8,61511.8],[1787047221,64224.5,61511.8],[1787047521,63975.6,61511.7],[1787047821,63975.4,61511.7],[1787048121,64566.9,61511.8],[1787048421,64566.9,61511.8],[1787048721,64566.9,61511.8],[1787049021,64566.8,61511.8],[1787049321,64566.8,61511.7],[1787049621,64566.9,61511.7],[1787049921,64566.9,61511.7],[1787050221,64566.8,61511.7],[1787050521,64566.4,61511.7],[1787050821,64566.3,61511.7],[1787051121,64566.2,61511.5],[1787051421,64566.2,61511.7],[1787051721,64566.3,61511.7],[1787052021,64566.1,61511.7],[1787052321,64566.1,61511.7],[1787052621,64566.1,61511.7],[1787052921,64566.3,61511.7],[1787053221,64565.9,61511.7],[1787053521,64566.2,61511.7],[1787053821,64566.1,61511.7],[1787054121,64566.1,61511.7],[1787054421,64566.1,61511.8],[1787054722,64565.9,61511.7],[1787055021,64566,61513.1],[1787055321,64566,61513.1],[1787055622,64566.2,61513.1],[1787055921,64566.4,61513.1],[1787056221,64566.4,61513.1],[1787056522,64566.2,61513.1],[1787056821,64566.1,61513.1],[1787057121,64413,61513.1],[1787057422,64413,61513.1],[1787057722,64413,61513.1],[1787058021,64412.8,61513.1],[1787058321,64412.5,61513.1],[1787058621,64412.4,61513.3],[1787058921,64412.7,61513.3],[1787059221,64412.5,61513.3],[1787059522,64412.5,61513.3],[1787059821,64412.3,61513.3],[1787060122,64412.3,61513.3],[1787060422,64412.7,61513.3],[1787060721,64412.7,61513.3],[1787061021,64122.3,61513.2],[1787061322,64122,61513.2],[1787061621,64122,61513.3],[1787061921,64412.7,61513.9],[1787062221,64412.7,61514],[1787062521,64412.7,61514.1],[1787062821,64412.8,61514.1],[1787063122,64412.6,61514.1],[1787063421,64412.7,61514.2],[1787063721,64566.9,61514.2],[1787064021,64566.9,61514.2],[1787064321,64566.9,61514.2],[1787064621,64566.9,61514.3],[1787064921,64566.9,61514.3],[1787065221,64566.9,61514.3],[1787065521,64566.9,61514.3],[1787065822,64566.7,61514.2],[1787066122,64566.8,61514.2],[1787066421,64566.6,61514.2],[1787066721,64566.8,61514.2],[1787067021,92273.3,61515],[1787067321,92273,61515.7],[1787067621,92271.2,61518.3],[1787067921,89192.9,61520.7],[1787068222,89189,61519.4],[1787068521,89185.3,61519.6],[1787068821,86415.5,61519.6],[1787069121,86411.7,61519.1],[1787069421,85999.3,61520.1],[1787069721,85499.8,61520.3],[1787070022,85498.5,61519.5],[1787070321,85499.9,61530.3],[1787070621,84986.7,61522.2],[1787070922,77072,61522],[1787071221,64652,61522.1],[1787071521,64150.4,61521.7],[1787071821,64057.2,61613.5],[1787072121,64056.5,61612.7],[1787072421,75655,61546.2],[1787072721,75586.9,61546.7],[1787073021,75335.6,61639.9],[1787073321,81750.7,61640.2],[1787073621,79908.2,61662.8],[1787073922,80486.1,61662.8],[1787074201,63819,61662.9],[1787074521,63819,61662.9],[1787074821,63728.8,61664.1],[1787075121,63603.2,61664.1],[1787075421,63603.3,61664.2],[1787075722,63603.3,61664.2],[1787076022,63819,61664.3],[1787076321,63819,61664.3],[1787076621,63986.2,61664.3],[1787076921,63944.7,61664.3],[1787077221,64052.2,61665.5],[1787077522,79837,61665.5],[1787077821,63818.6,61665.5],[1787078121,63818.5,61665.5],[1787078421,63818.5,61665.5],[1787078721,63818.4,61679],[1787079021,63818.6,61675.5],[1787079322,63818.1,61675.5],[1787079622,63818.1,61664.5],[1787079921,63818,61664.5],[1787080221,63818.1,61665.6],[1787080521,63818.1,61665.5],[1787080821,63818.3,61665.7],[1787081121,63818,61665.6],[1787081421,63818,61665.7],[1787081721,63818,61665.6],[1787082021,63818.3,61665.5],[1787082321,63818.3,61665.6],[1787082621,63818.3,61665.5],[1787082921,63818,61666.2],[1787083221,63817.7,61666.3],[1787083521,63817.8,61666.3],[1787083821,63817.8,61666.3],[1787084121,63817.9,61666.3],[1787084421,63818,61666.3],[1787084722,63817.9,61666.3],[1787085021,63817.9,61666.3],[1787085321,63817.4,61666.3],[1787085621,63817.3,61666.3],[1787085921,63817,61666.3],[1787086221,63816.7,61666.5],[1787086521,63816.5,61666.5],[1787086821,63816.5,61666.5],[1787087121,63816.4,61667.2],[1787087422,63816.4,61667.2],[1787087721,63816.5,61667.2],[1787088021,63816.9,61667.2],[1787088321,63816.6,61667.2],[1787088621,63817,61667.2],[1787088921,63816.7,61667.2],[1787089201,63816.6,61667.2],[1787089521,63817.5,61667.2],[1787089821,63817.6,61667.2],[1787090121,63817,61667.2],[1787090421,63816.6,61667.2],[1787090721,63816.7,61667.2],[1787091021,63816.6,61667.2],[1787091321,63816.4,61667.2],[1787091621,63816.4,61667.2],[1787091921,63816.4,61667.2],[1787092221,63816.4,61667.3],[1787092521,63818.5,61667.3],[1787092821,79924.2,61667.3],[1787093122,79946.2,61667.2],[1787093421,82447.8,61667.2],[1787093723,84884,61667.2],[1787094021,82593.2,61667.2],[1787094321,84203.2,61667.4],[1787094621,85289.4,61667.4],[1787094921,85498.2,61667.4],[1787095221,85498.1,61667.5],[1787095521,85497.8,61667.7],[1787095821,85496.5,61668],[1787096121,84753.4,61667.7],[1787096422,83109.2,61668.9],[1787096722,83106.5,61670.9],[1787097021,83104.8,61672.4],[1787097321,83102.7,61673.6],[1787097621,83100.2,61673.1],[1787097921,80955.3,61674.7],[1787098221,78935.8,61675.1],[1787098521,77287.1,61675.1],[1787098821,76373.1,61675.1],[1787099121,75719.3,61675.8],[1787099421,75715.8,61676.7],[1787099722,75711.5,61675.4],[1787100021,75706.9,61676],[1787100321,75703.2,61675.9],[1787100621,75699,61676.6],[1787100921,75694.1,61702.1],[1787101221,75689.7,61777.4],[1787101521,75686.7,61790.3],[1787101821,74076.5,61829.1],[1787102126,73995.9,62388.1],[1787102406,73993.2,62388.2],[1787102706,73989.9,62388.4],[1787103006,73985.7,62327.4],[1787103306,73980.9,62290.4],[1787103606,73976.1,62071.3],[1787103906,73970.6,61813.2],[1787104206,73964.8,61676],[1787104506,73959.8,61676],[1787104806,73955.2,61685.1],[1787105107,73951.2,61685.4],[1787105406,73945.1,61685.2],[1787105706,73940.6,61675.9],[1787106006,73935.9,61675.6],[1787106306,73930.9,61674.5],[1787106606,73925.2,61683.8],[1787106906,73919.6,61683.8],[1787107206,73915.2,61683.8],[1787107507,73910.5,61683.8],[1787107806,73906.6,61683.8],[1787108107,73903.4,61684.5],[1787108406,73899.8,61685.2],[1787108706,73897,61685.9],[1787109006,73891.7,61686.2],[1787109306,73887.6,61686.2],[1787109606,73884.3,61685.9],[1787109906,73882.3,61685.9],[1787110206,73872.6,61686.8],[1787110507,73867.8,61686.1],[1787110806,73864.3,61685.9],[1787111106,73859.5,61686.1],[1787111426,73855.2,61686.1],[1787111726,73846.9,61686.1],[1787112006,73845.1,61686.1],[1787112306,73841.7,61686.1],[1787112606,73831.5,61686.1],[1787112906,73825,61686.2],[1787113206,73820.8,61686.2],[1787113506,73817.8,61743.3],[1787113807,73814.1,61710.8],[1787114106,73809.1,61844.7],[1787114406,73801.6,61864.9],[1787114706,73798.1,61888.9],[1787115006,73798.6,61880.8],[1787115306,73786.8,61914.3],[1787115606,73784.3,62871],[1787115906,73780.1,62871],[1787116206,73775.6,62872.8],[1787116506,73771.8,62872.8],[1787116806,73772.6,62872.8],[1787117106,73771.1,62873.1],[1787117406,73766.9,62873],[1787117706,73759.6,62873.7],[1787118006,73758.9,62873.9],[1787118306,73761,63109.5],[1787118606,73768.1,63153.1],[1787118926,73755.6,63100.8],[1787119206,73754,63062.2],[1787119506,73753.3,62961.6],[1787119806,73743.3,63108.3],[1787120106,73718.5,62878.9],[1787120406,73717.7,63047.1],[1787120706,73717.9,63095.3],[1787121006,73718,63068.5],[1787121306,73717.9,63088.4],[1787121606,73716.7,63075.4],[1787121906,73708.6,62947.2],[1787122207,73706.2,63022.4],[1787122506,73705.9,62923.5],[1787122806,73702.7,63956.8],[1787123106,73702.3,63956.8],[1787123406,73701.6,63956.8],[1787123706,73698.9,63956.9],[1787124006,73697.3,63956.8],[1787124306,73696.5,63957],[1787124606,73695.6,63957],[1787124906,73694.3,63957],[1787125206,73694.2,63957.1],[1787125507,73693.3,63957.2],[1787125826,73692.6,63960.2],[1787126106,73671.9,63960.2],[1787126406,73670.5,63960.2],[1787126707,73669.8,63960.2],[1787127006,73668.8,63960.3],[1787127306,73667,63960.3],[1787127606,73666.8,63960.2],[1787127907,73665.8,63960.2],[1787128207,73665.3,63960.3],[1787128507,73666.5,63960.3],[1787128806,73664.6,63960.4],[1787129106,73663.2,63960.4],[1787129406,73663.2,63960.6],[1787129706,73663.3,63960.4],[1787130007,73662.7,63960.5],[1787130306,73663,63966],[1787130606,73662.7,63966.2],[1787130906,73624.6,63966.2],[1787131207,72221.9,63966.3],[1787131506,72221.7,63966.2],[1787131806,72221.2,63960.3],[1787132106,72221,63960.3],[1787132406,72220.8,63960.3],[1787132707,72219.7,63960.4],[1787133006,72219.7,63960.4],[1787133306,72219.3,63960.5],[1787133607,72218.8,63960.5],[1787133907,72218.6,63960.2],[1787134206,72218.7,63960.2],[1787134506,71971.4,63960.3],[1787134806,71862.7,63960.3],[1787135107,71415.3,63960.3],[1787135406,71371.1,63960.3],[1787135706,71369.3,64050.4],[1787136007,71368.3,64029.9],[1787136306,71366.6,63994.9],[1787136606,71366.5,63960.2],[1787136906,71366.1,63960.2],[1787137206,71365.8,63960.2],[1787137506,71365.4,63960.2],[1787137807,71364.7,63960.2],[1787138106,71364.5,63960.2],[1787138407,71238.8,63960.2],[1787138706,71158.5,63960.2],[1787139007,71165.8,63960.2],[1787139306,71181.1,63960.2],[1787139607,71182.9,63960.3],[1787139906,70614,63960.3],[1787140206,70613.2,63960.3],[1787140507,70612.9,63960.3],[1787140807,70612.5,63960.3],[1787141106,70612.2,63960.2],[1787141406,70612.1,63961.3],[1787141726,70609,63961.3],[1787142007,70609.1,63961.3],[1787142306,70608.9,63961.3],[1787142606,70608.8,63961.3],[1787142907,70608.4,63961.3],[1787143206,70608,63961.3],[1787143506,70607.7,63961.3],[1787143806,70607,63961.3],[1787144108,70606.8,63961.3],[1787144406,70606.8,63961.3],[1787144706,70607,63961.3],[1787145007,70606.6,63961.3],[1787145307,70606.6,63961.3],[1787145606,70606.5,63961.3],[1787145906,70605.9,63961.3],[1787146206,70536.5,63961.3],[1787146506,70509.1,63961.3],[1787146806,70516.3,63961.3],[1787147107,70504.9,63961.4],[1787147406,70468.9,63961.9],[1787147706,70444.4,63961.9],[1787148006,70379.8,63961.9],[1787148326,70334.2,63961.9],[1787148606,70169.3,63961.9],[1787148907,70172.8,63961.9],[1787149206,69995.6,63961.9],[1787149507,69995.5,63962.1],[1787149806,69926.5,63962.1],[1787150106,69883.7,63962.2],[1787150406,69389.5,63962.2],[1787150707,69389.4,63962.1],[1787151006,69389.4,63962.1],[1787151307,69389.3,63961.4],[1787151606,69389.1,63961.4],[1787151907,69389.2,63961.5],[1787152206,69342.3,63961.4],[1787152507,69323.3,63961.5],[1787152808,69289.3,63961.4],[1787153106,68354.4,63961.4],[1787153406,68290.5,63961.4],[1787153706,68292.3,63961.4],[1787154006,68242.8,63961.4],[1787154306,68194.2,63962.4],[1787154606,67841.6,63962.4],[1787154907,67481.2,63962.4],[1787155506,67434.3,63961.4],[1787155807,67317,63961.4],[1787156106,67125.8,63961.4],[1787156406,67122.3,63962.4],[1787156707,66994.8,63962.4],[1787157006,66879.7,63962.4],[1787157306,66880.8,63981.9],[1787157606,66811.3,63973.1],[1787157906,66804.7,64094.7],[1787158206,66803.7,64094.7],[1787158507,66811.9,64022.8],[1787158806,66816,64080],[1787159126,66820.9,64095],[1787159406,66826.1,64095.2],[1787159686,66764.9,64095.2],[1787159986,66762.4,64095.2],[1787160286,66746.8,64095.2],[1787160646,66752.1,64095.2],[1787160946,66612.9,64095.2],[1787161246,66517.8,64095.2],[1787161546,66533.7,64095.2],[1787161846,66533.8,64095.2],[1787162147,66533.8,64095.2],[1787162446,66610.8,64095.7],[1787162747,66615.2,64095.7],[1787163046,66749.5,64095.7],[1787163347,66744.8,64095.8],[1787163646,66615.4,64095.7],[1787163946,66510,64095.8],[1787164246,66514.4,64095.6],[1787164546,66572.3,64095.8],[1787164846,66528.5,64095.8],[1787165146,66448,64096],[1787165446,66530.3,64096],[1787165746,66373.6,64096],[1787166046,66274.1,64096],[1787166347,66224,64096.3],[1787166646,66235.6,64096.3],[1787166946,66312.7,64096.3],[1787167246,66333.9,64096.3],[1787167546,66237.5,64096.3],[1787167846,66300.4,64096.3],[1787168146,66297.1,64096.5],[1787168446,66299.5,64096.5],[1787168746,66185.1,64096.5],[1787169046,66203.1,64096.5],[1787169346,66185,64096.5],[1787169646,66213.3,64037.9],[1787169946,66217.7,64079.3],[1787170246,66214.3,64096.5],[1787170546,66219.5,64032.5],[1787170846,66192.5,64025.2],[1787171446,66476.3,64096.6],[1787171746,66482.1,64096.6],[1787172046,66533.1,64096.6],[1787172346,66574.4,64096.9],[1787172646,66655.5,64096.8],[1787172946,66997.9,64096.8],[1787173246,66987.3,64096.8],[1787173546,67010.4,64096.8],[1787173846,66660.1,64096.8],[1787174146,66661.2,64096.8],[1787174446,67019.9,64096.8],[1787174746,67065.5,64096.8],[1787175046,67085.6,64096.8],[1787175346,67075.9,64096.8],[1787175646,67025.7,64096.9],[1787175946,66629,64096.9]],"hourly":[],"daily":[]}}