{"bazaar":{"raw":[[1784152214,28407.4,24777.3],[1784162714,28538.6,24547],[1784163914,28523.9,24518.2],[1784166014,28705.5,24680.8],[1784167214,28728.5,24944.7],[1784172914,29728.4,24927.2],[1784174714,29735.8,25024.7],[1784205614,26885.9,22938.2],[1784208614,26829.2,22513.1],[1784209214,26862.7,22453.7],[1784222114,26817.3,23567.2],[1784222414,26817.4,23609.3],[1784223014,26817.1,23613.3],[1784223314,26817.1,23608.1],[1784223614,26816.7,23607.4],[1784225434,26815.8,23749],[1784225714,26814.5,23742.5],[1784231114,26808,23960.5],[1784232014,26803.6,23960.8],[1784281214,26583.8,24004.6],[1784282414,26575.2,23969.6],[1784283614,26641.7,23991.3],[1784284814,27036.6,23995.5],[1784338814,27043.6,26178.4],[1784339114,27029.8,26178.4],[1784339414,27043.6,26178.4],[1784340314,27043,26178.4],[1784343314,27042.8,26186.7],[1784344814,27042.7,26186.4],[1784372714,27040.5,26181.8],[1784382014,26999.9,26196.5],[1784383214,26999.9,26188.1],[1784383514,26999.8,26188.5],[1784385614,27000,26194.7],[1784385914,27000,26194.4],[1784388014,26999.3,26201.8],[1784390134,27000,26194.7],[1784394314,27000,26210.8],[1784396114,27000,26232.3],[1784398834,27000,26215.9],[1784402114,26999.7,26406.7],[1784403014,26999.7,26406.7],[1784441414,29400.9,27046.1],[1784451614,31744.9,26938.7],[1784451914,31708.3,26949.4],[1784452554,31475.2,26946.2],[1784454014,31473.4,27940.1],[1784454614,31470.4,27939],[1784455814,30106.2,27940.5],[1784458514,30102.8,27966.4],[1784459114,30102.3,28022],[1784463614,29064.6,28031.5],[1784495714,31999.8,28086.9],[1784496914,31266.7,28084],[1784502614,30663.3,28173.2],[1784516334,31994.7,28679.9],[1784517014,31994.9,28660.9],[1784517314,31994.9,28669.9],[1784519414,31775.5,28703],[1784520014,31775.5,28684.8],[1784523614,31773.5,28669.9],[1784525114,31772,28679.7],[1784539254,31768.3,28616.4],[1784547354,31768.4,28679.8],[1784548254,31767.6,28677.8],[1784551554,31591.2,28706.2],[1784552154,31591.2,28848.7],[1784556954,31441.8,30090.5],[1784558454,31441,30090.9],[1784568374,31304.1,27469.4],[1784568954,31305,27298.4],[1784569254,31304.5,27285.8],[1784569554,31304.4,27289.4],[1784569854,31304.4,27287.7],[1784570454,31303.8,27278.3],[1784571054,31273.7,27268.2],[1784574954,31188.8,27110.7],[1784578254,31042.7,26876.8],[1784579154,31039.9,29945],[1784610954,30853.4,29896.3],[1784623254,30847.9,29903],[1784627154,30892.6,29916],[1784632854,31305.4,29914.7],[1784675474,31304.6,26467.4],[1784678154,31303.9,26630.2],[1784683854,31303.5,26600.6],[1784685654,31302.8,26583.9],[1784688354,31302,26567.6],[1784688654,31301.7,26567.8],[1784688954,31301.6,26569.1],[1784690714,31300.1,26668.8],[1784691314,31300,26662.1],[1784695514,31298.2,27722.9],[1784697614,31298.1,27718],[1784698514,31297.3,26718.9],[1784723714,31296.8,28187.6],[1784730914,31296,28051.1],[1784733014,31296.1,26799.1],[1784737514,31294.2,26906.8],[1784739914,31295.8,28522.3],[1784740814,31295.8,26959.4],[1784741714,31295.7,26984.5],[1784743214,31296.8,26983.1],[1784745614,31296.8,26966.9],[1784746214,31296.9,26936.3],[1784764814,31303.8,26985.7],[1784784014,31303.4,26935],[1784787334,31303.4,26941.3],[1784789234,31303.4,26951.1],[1784791814,31303.3,26986.8],[1784797514,31302.1,27075.1],[1784799614,31301.6,27071.2],[1784799914,31295.1,27072.3],[1784802914,31107.9,27126.5],[1784845514,31303,26611.5],[1784853314,31302.2,26950.9],[1784853934,31302.6,26947.6],[1784854814,31302.7,26936.9],[1784856014,31302.6,26970.4],[1784858414,31302.7,27010.7],[1784859914,31302.7,26988.2],[1784861114,31302.7,26863.3],[1784861714,31302.6,26867.2],[1784862014,31302.7,26866.1],[1784863514,31302.8,26792.4],[1784864114,31302.3,26785],[1784866814,31302.2,27090],[1784878514,31109.4,27167.8],[1784901914,31303.4,29584.7],[1784902514,31303.4,29558.1],[1784913914,31303,29697.4],[1784915434,31303,29687.2],[1784917514,31303,29685.1],[1784953514,31300.1,30244.7],[1784957114,31302.6,30245.5],[1784960414,31303,30066.8],[1784962814,31303,30066.8],[1784971514,31261,30066.8],[1784972714,31179,30067.2],[1784973014,31179.1,30067.2],[1784976614,31179.1,30067.4],[1784979614,31302.9,30069.7],[1785015074,32124.5,30190.5],[1785015974,32716.9,30190.9],[1785016574,32717,30192],[1785017474,32717,30192.7],[1785018674,32716.9,30192.6],[1785019274,32464.5,30193.1],[1785021674,32464.2,30194.9],[1785029174,43772.1,30328.5],[1785029474,43703.7,30329.9],[1785030374,34079.8,30193.7],[1785031574,34074.2,30193.7],[1785032774,33996.3,30193.7],[1785035174,33628.7,30193.7],[1785036974,33626.3,30195.6],[1785037874,33626,30194.3],[1785040574,33625,30195.4],[1785041774,33623.9,30195.4],[1785044174,33622.3,30228.2],[1785054361,33274.9,31027.3],[1785072361,33268.1,30352.7],[1785079861,33269.3,30257.5],[1785086461,33263.9,30351.8],[1785087961,33264.6,30460],[1785093061,33260.1,30717.7],[1785093381,33260.1,30717.7],[1785106861,32492.6,30717.8],[1785125761,32030.1,30383.2],[1785130261,31913.7,30197.8],[1785136521,32106.6,30272.4],[1785145821,32194.5,30206.6],[1785147621,32221.7,30197.6],[1785152121,33263.3,30581.6],[1785181521,32533.6,26666.6],[1785185721,31357.6,26901.3],[1785191421,31446.8,27102.9],[1785192921,31443.5,27104],[1785194721,31442.9,27104.1],[1785205221,31428.6,28270],[1785207021,31440.7,28273.1],[1785208221,31440.4,28271.9],[1785237621,32534.7,29281.1],[1785239721,32534.9,29943.8],[1785244221,32534.7,31186.3],[1785249921,32994.9,29860.6],[1785251721,33155.1,31103.5],[1785253521,33261.5,31108.1],[1785256221,33054,31103.6],[1785256521,33054,31064.3],[1785257121,33054,31059.7],[1785260721,33054,31303.4],[1785266721,32886,31264.9],[1785271821,33054,31368],[1785294921,32925.3,31397.1],[1785299721,32926.4,31447.9],[1785302121,33270.8,31448.1],[1785306021,33086.8,31453.6],[1785307521,33087,31438.8],[1785310221,33086.8,31447.9],[1785315621,33271,31455.7],[1785319821,33271,31534.5],[1785320421,33271,31534.2],[1785320721,33271,31534.6],[1785326121,31996.6,31545.9],[1785373261,33609,32096.5],[1785375661,33814.9,32096.9],[1785393661,33730.4,32501.4],[1785417061,33729.3,32080.4],[1785418261,33729.4,32080.7],[1785434781,33544.6,31676.9],[1785435061,33541.4,31677.7],[1785483661,33729.8,32127],[1785488161,33729.9,32127.9],[1785488461,33729.9,32127.9],[1785490861,33729.6,32208.8],[1785504661,33699.1,32278.4],[1785530481,33631.4,32414.1],[1785535281,33605.6,32412.5],[1785536161,33584.6,32412.5],[1785547861,33658.8,32413.5],[1785550861,33668.4,32037.5],[1785594061,33729.5,32498.2],[1785600961,35703.4,33171.6],[1785601861,36242.5,33172.1],[1785602461,36215.3,33172.6],[1785603361,35999.9,33739.1],[1785605761,35999.8,33747.7],[1785606661,35999.9,33741.3],[1785611461,36003.1,32429.8],[1785618661,35998,32048.3],[1785618961,35997.7,32048.7],[1785621361,35994.5,32044.8],[1785630961,34937.7,32765.9],[1785639061,35689.4,32804.8],[1785649561,35995.1,32740.2],[1785651361,35995.1,32739.1],[1785654061,35995.4,32741],[1785663061,35995,33618.3],[1785663961,35994.6,33770.9],[1785665161,35472.1,33618.4],[1785668161,35349,33619.3],[1785672061,35348.7,33619.6],[1785708961,34165.6,32385.8],[1785719761,33886.9,32047.2],[1785747401,33200.2,30672.4],[1785755161,33444.9,30968.5],[1785762361,33042.1,31074.7],[1785762661,33049.1,31075.5],[1785764161,33047.1,31075.9],[1785768061,33045.7,31076.2],[1785769561,33045.9,31076.1],[1785773181,33044,31079.5],[1785779461,32924.3,31350.9],[1785780061,32915.8,31350.9],[1785780361,32844.9,31350.9],[1785780661,32792.5,31350.9],[1785781261,32796.6,31350.9],[1785781861,32799.5,31351],[1785815461,32416.2,31351.1],[1786399221,30754.2,26813],[1786399521,30754.5,26827.6],[1786399821,30754.8,26929.4],[1786400121,30754.5,27082.2],[1786400421,30754.1,27082.3],[1786400721,30754.2,27082.3],[1786401021,30754.2,27082.4],[1786401321,30754,27083.1],[1786401621,30754.1,27049.6],[1786401922,30754.1,27046.4],[1786402221,30754.1,27046.1],[1786402521,30754.2,27046.1],[1786402821,30754.2,27050.1],[1786403121,30754.2,27082.9],[1786403421,30754.2,27050.3],[1786403721,30753.8,27049.5],[1786404021,30753.6,27083.2],[1786404321,30751.4,27083.6],[1786404621,30751.4,27083.6],[1786404921,30751.4,27083.6],[1786405221,30751.4,27083.6],[1786405521,30751.4,27083.6],[1786405821,30751.4,27083.6],[1786406121,30751.3,27084.4],[1786406421,30751.3,27106.5],[1786406721,30751.2,27160.4],[1786407021,30750.8,27134.4],[1786407321,30750.4,27181.8],[1786407621,30750.4,27275.6],[1786407922,30750.4,27263.9],[1786408221,30749.9,27264.6],[1786408521,30749.8,27264.1],[1786408821,30749.9,27239.5],[1786409121,30749.3,27239.3],[1786409421,30749.3,27262.8],[1786409721,30749.3,27264.2],[1786410021,30749.3,27444.3],[1786410321,30748.9,27444.6],[1786410623,30748.7,27444.8],[1786410921,30522.8,27444.8],[1786411221,30418.3,27445.4],[1786411521,30517.4,27445.4],[1786411821,30418.2,27446.1],[1786412121,30418,27446.1],[1786412421,30417.6,27446.1],[1786412721,30417.6,27445.5],[1786413021,30417.5,27445.5],[1786413321,30416.8,27445.5],[1786413621,30416.7,27445.5],[1786413921,30416.9,27446.6],[1786414221,30119.8,27447.2],[1786414521,30119.8,27614.7],[1786414821,30119.7,27697.6],[1786415121,30119.7,27513.6],[1786415421,30119.8,27514.6],[1786415721,30119.8,27516.1],[1786416021,30119.8,27468.9],[1786416322,30119.6,27459.1],[1786416621,30100,27644.9],[1786416922,30100,27570.9],[1786417223,30100,27842.6],[1786417521,30100,27842.6],[1786417821,30100,27842.6],[1786418121,30100,27842.6],[1786418421,30100,27842.6],[1786418721,30100,27842.6],[1786419021,30100,27842.6],[1786419321,30100,27842.6],[1786419621,30099.6,27842.6],[1786419921,30099.6,27842.6],[1786420221,30099.6,27842.7],[1786420521,30099.6,27842.8],[1786420822,30100,27842.8],[1786421121,30749.9,27842.8],[1786421421,30749.9,27842.8],[1786421721,30749.9,27842.8],[1786422021,30749.9,27842.8],[1786422321,30749.9,27842.8],[1786422621,30749.9,27842.8],[1786422921,30749.9,27842.8],[1786423221,30749.9,27842.8],[1786423521,30749.9,27842.9],[1786423821,30749.9,27843],[1786424121,30750.3,27843.3],[1786424421,30750.3,27843.3],[1786424721,30750.3,27842.9],[1786425021,30750.3,27843.1],[1786425321,30750.3,27977.7],[1786425621,30750.3,28199.8],[1786425921,30750.3,28078.7],[1786426221,30750.3,28093.1],[1786426522,30750.3,28501.3],[1786426821,30750.3,28859.4],[1786427121,30750.3,28859.3],[1786427421,30750.3,28868],[1786427721,30750.3,28901.5],[1786428021,30750.3,28901.5],[1786428321,30750.3,28901.5],[1786428621,30750.3,28897.7],[1786428921,30750.3,28994.2],[1786429221,30750.3,29012.2],[1786429521,30750.1,29012.2],[1786429821,30750.1,29012.2],[1786430121,30750,29012.2],[1786430421,30749.9,29012.2],[1786430721,30750.4,29012.2],[1786431021,30750.4,29012.2],[1786431322,30750.4,29012.2],[1786431621,30750.4,29012.2],[1786431921,30750.4,29012.2],[1786432221,30726,29012.2],[1786432521,30750.4,28995.9],[1786432821,30750.4,29012.2],[1786433121,30751,28995.6],[1786433421,30751.3,28995.5],[1786433721,30751.4,29012.3],[1786434021,30752.6,29012.4],[1786434322,30752.7,29012.4],[1786434621,30756,29012.4],[1786434921,30759.7,29027.3],[1786435221,30760.7,29027.1],[1786435521,30760.6,29025.6],[1786435821,30755.8,29025],[1786436121,30755.8,29024.9],[1786436421,30755.8,29024.1],[1786436722,30755.8,29048.9],[1786437021,30755.8,29113.4],[1786437321,30755.8,29160.7],[1786437621,30755.7,29185.3],[1786437921,30755.7,29185.2],[1786438221,30759.4,29206.4],[1786438521,30755.7,29232.7],[1786438821,30872,29233.6],[1786439121,30894.2,29265.8],[1786439421,30901.4,29234.7],[1786439721,30905.8,29269.4],[1786440021,31358.3,29269.5],[1786440321,31385.9,29269.7],[1786440621,31385.9,29291],[1786440921,31385.9,29272],[1786441221,31385.7,29221.5],[1786441521,31385.7,29334.9],[1786441821,31381.8,29336.5],[1786442121,31210.9,29333.2],[1786442421,31367.1,29334.2],[1786442721,31384.2,29352.9],[1786443021,31385.9,29362.9],[1786443321,31385.9,29378.3],[1786443621,31385.9,29639.6],[1786443921,31385.9,29638.4],[1786444222,31385.9,29643.3],[1786444521,31385.7,29635.2],[1786444821,31385.8,29659.7],[1786445121,31385.7,29707.9],[1786445421,31385.8,29709.8],[1786445722,31385.8,29840.1],[1786446021,31385.8,29858.3],[1786446321,31385.8,29285.6],[1786446621,31385.7,29286.4],[1786446922,31290.4,29254.7],[1786447221,31288.4,29176.7],[1786447522,31385.9,29179.1],[1786447822,31385.6,29261.5],[1786448121,31385.7,29259.9],[1786448421,31385.7,29153.8],[1786448721,31385.5,29153.7],[1786449021,31385.5,29145.5],[1786449321,31385.5,29125.7],[1786449621,31385.7,29119.9],[1786449922,31385.9,29117.1],[1786450221,31385.9,29120.1],[1786450521,31385.9,28833.2],[1786450821,31385.9,28800],[1786451121,31385.9,28799.7],[1786451421,31385.9,28799.6],[1786451721,31385.6,28794.4],[1786452021,31385.9,28797.4],[1786452322,31385.9,28739.6],[1786452621,31385.2,28738.9],[1786452921,31215.5,28750.7],[1786453222,31165.1,28743.4],[1786453521,31165.2,28742.4],[1786453821,31164.9,28758],[1786454121,31164.9,28825.3],[1786454421,31164.8,28821.5],[1786454721,31164.8,29293],[1786455021,31164.8,29467.9],[1786455321,31165.1,29467.9],[1786455621,31164.7,29467.9],[1786455921,31164.6,29467.9],[1786456221,31164.6,29467.9],[1786456521,31164.5,29467.9],[1786456821,31164.1,29467.9],[1786457121,31163.9,29467.9],[1786457421,31163.9,29467.9],[1786457721,31164.1,29467.9],[1786458021,31163.8,29467.9],[1786458321,31142.8,29467.9],[1786458621,31146.1,29467.9],[1786458921,30989.8,29467.9],[1786459221,30989.6,29467.9],[1786459521,30989.4,29468],[1786459821,30989.4,29467.9],[1786460121,30989.4,29467.9],[1786460421,30989.4,29467.9],[1786460721,30989.4,29467.9],[1786461021,30986.6,29467.9],[1786461321,30973.1,29469],[1786461621,30977,29469],[1786461921,30989.4,29469],[1786462222,30989.4,29469],[1786462521,30989.3,29469.3],[1786462821,30989.1,29469.6],[1786463121,30989,29468.3],[1786463421,30989,29468.3],[1786463722,30989,29468.3],[1786464021,30988.8,29468.2],[1786464322,30988.8,29468.2],[1786464621,30988.6,29468.7],[1786464922,30988.6,29468.7],[1786465221,30988.6,29469],[1786465522,30988.6,29469.5],[1786465822,30988.6,29469.4],[1786466121,30988.6,29850],[1786466421,30988.6,29850],[1786466721,30989,30000],[1786467021,30989,30600],[1786467321,31229.8,29475.1],[1786467622,31163.8,29469.8],[1786467922,31163.4,29469.6],[1786468221,31163.4,29468.9],[1786468521,31163.3,29468.2],[1786468821,31163.3,29467.9],[1786469121,31163.4,29467.9],[1786469422,31163.4,29467.9],[1786469722,31163.2,29468.3],[1786470021,31163.3,29467.9],[1786470321,31126.2,29468],[1786470621,31147,29468],[1786470922,31163.4,29468],[1786471221,31163.7,29468],[1786471521,31163.8,29468.1],[1786471821,31163.7,29468.1],[1786472121,31163.1,29469.4],[1786472421,31162.1,29468.5],[1786472721,31160.5,29468.3],[1786473021,31160.5,29468.2],[1786473321,31160.3,29468],[1786473622,31160.3,29468],[1786473921,30999.5,29468.2],[1786474221,30999.5,29468.2],[1786474521,30999.5,29468.2],[1786474821,30846.5,29468.2],[1786475121,30846.5,29468.2],[1786475421,30969.5,29468.3],[1786475721,30846.2,29468.4],[1786476021,30846.2,29468.5],[1786476321,30846.2,29468.5],[1786476621,30959.3,29468.4],[1786476922,30708.6,29468.4],[1786477221,30708.5,29468.2],[1786477521,30708.6,29468.2],[1786477822,30708.6,29468.3],[1786478121,30708.6,29468.4],[1786478421,30708.3,29475.5],[1786479021,30708.3,29473.8],[1786479321,30708.3,29468.8],[1786479621,30708.3,29468.4],[1786479922,30708.3,29468.1],[1786480221,30708.3,29468],[1786480521,30708.3,29468.6],[1786480821,30708.4,29468],[1786481121,30708.4,29467.9],[1786481421,30708.6,29467.9],[1786481721,30708.6,29467.9],[1786482021,30708.6,29467.9],[1786482321,30708.6,29467.9],[1786482621,30708.6,29467.9],[1786482922,30700.5,29467.9],[1786483221,30667.7,29467.9],[1786483521,30696.5,29467.9],[1786483821,30684.4,29468.4],[1786484122,30472.4,29468],[1786484422,30472.4,29477.8],[1786484721,30472.3,29477.3],[1786485021,30472.4,29478.7],[1786485321,30472.2,29477.8],[1786485621,30472.2,29475.3],[1786485921,30472.2,29475.3],[1786486221,30472.1,29475.3],[1786486521,30472.1,29476.4],[1786486821,30472.1,29476.2],[1786487121,30472.1,29474.5],[1786487421,30472.1,29474.4],[1786487721,30472.1,29474.4],[1786488021,30470.7,10741.1],[1786488321,30470.6,29459.8],[1786488621,30470.6,29458.3],[1786488921,30470.6,29454.5],[1786489221,30470.4,29452.4],[1786489521,30470.3,29447.8],[1786489821,30470.3,29438.9],[1786490121,30470.3,29372.4],[1786490421,30470.3,29393.6],[1786490721,30470.3,29394.3],[1786491021,30470.2,29393.4],[1786491322,30470.6,8878.2],[1786491621,30470.6,8725.4],[1786491921,30470.6,8622.8],[1786492221,30470.6,8210.6],[1786492521,30470.6,8298.1],[1786492821,30470.5,8323.4],[1786493122,30470.5,8299.7],[1786493421,30470.6,8053],[1786493721,30470.5,8244.1],[1786494021,30470.3,29472.9],[1786494321,30470.3,29518.7],[1786494621,30470.5,29518.8],[1786494921,30470.5,29468],[1786495221,30470.5,29468],[1786495521,30470.1,29412.8],[1786495821,30470.1,29468],[1786496121,30470.2,27673.2],[1786496421,30470.5,27633.2],[1786496721,30470.5,27626.7],[1786497021,30470.5,27670.5],[1786497321,30470,27639.4],[1786497621,30470,28643.6],[1786497921,30469.8,28381.2],[1786498221,30469.9,27482.6],[1786498521,30469.9,27844.6],[1786498821,30469.9,27850.2],[1786499121,30469.9,27844.5],[1786499421,30469.9,27845],[1786499721,30469.8,27845.2],[1786500021,30469.7,27845.2],[1786500321,30469.9,27845.2],[1786500621,30469.9,27845.3],[1786500921,30470,27845.5],[1786501221,30470,27845.5],[1786501521,30469.5,27845.5],[1786501821,30469.5,27849],[1786502121,30469.6,27960.9],[1786502421,30469.6,27934.7],[1786502721,30469.6,28127.7],[1786503021,30469.3,28023.3],[1786503321,30469.4,28127.7],[1786503621,30469.4,27845.5],[1786503921,30468.4,27976.8],[1786504221,30468.4,27976.8],[1786504521,30469.1,27977],[1786504821,30468.4,27977],[1786505121,30468.5,27977],[1786505421,30469.1,27977],[1786505721,30469.1,27976.9],[1786506021,30468.4,27979.9],[1786506321,30468.3,27976.9],[1786506621,30467.9,27863.2],[1786506921,30367.1,27850.1],[1786507221,30369.4,27848.1],[1786507521,30375.4,27976.8],[1786507822,30378.1,27976.8],[1786508121,30389.2,27976.9],[1786508421,30373.7,27976.9],[1786508721,30384.4,27845.3],[1786509021,30386.3,27845.3],[1786509321,30401.4,27845.3],[1786509621,30218.3,27845.3],[1786509921,30218.3,28077.8],[1786510221,30218.4,28078.2],[1786510521,30218.4,28093],[1786510821,30218.4,28092.2],[1786511121,30216.8,28090.1],[1786511421,30218.4,28091.1],[1786511721,30218.4,28089.6],[1786512021,30218.4,28095.4],[1786512321,30233.6,28096.3],[1786512621,30363.9,28288.1],[1786512921,30374.2,28288.1],[1786513221,30385,28288.6],[1786513521,30417,28385.2],[1786513821,30451.6,28386.4],[1786514121,30347,28385.2],[1786514421,30381.4,28385.2],[1786514721,30441.1,28385.2],[1786515021,30468.4,28489.6],[1786515321,30468.9,28489.9],[1786515621,30468.9,28489.9],[1786515921,30468.9,28489.9],[1786516222,30469,28490.4],[1786516521,30469,28490.4],[1786516821,30469.1,28490.5],[1786517122,30468.2,28589.8],[1786517422,30469.1,28589.7],[1786517721,30469.8,28589.7],[1786518021,30469.8,28619.8],[1786518321,30469.8,28655.1],[1786518621,30469.8,28655.1],[1786518921,30469.8,28745.9],[1786519221,30469.9,28832.1],[1786519521,30470,28832.4],[1786519821,30470,28832.4],[1786520121,30470,28832.5],[1786520421,30470,28832.4],[1786520721,30470,28832.1],[1786521021,30470,28832.5],[1786521321,30470,28914.4],[1786521621,30470,28914.4],[1786521921,30469.6,28914.5],[1786522221,30466.5,28914.5],[1786522521,30469.6,28914.4],[1786522821,30469.6,28914.4],[1786523121,30469.6,28914.4],[1786523421,30469.6,28914.4],[1786523721,30469.8,28992.2],[1786524021,30469.4,28992.2],[1786524321,30469.4,28992.2],[1786524621,30469.4,28992.2],[1786524921,30469.4,29066.6],[1786525221,30469.4,29066.6],[1786525521,30469.4,28785],[1786525821,30469.5,28779.1],[1786526121,30469.5,28770.7],[1786526422,30469.5,28769.1],[1786526721,30469.5,29067],[1786527021,30469.5,29067.2],[1786527321,30469.5,29067.2],[1786527621,30469.8,29067.6],[1786527921,30469.9,29068.2],[1786528221,30470.6,29068.3],[1786528521,30470.7,29068.6],[1786528821,30470.8,29139.2],[1786529121,30470.8,29153.7],[1786529421,30470.8,29165.4],[1786529721,30470.8,29173],[1786530021,30470.8,29171.1],[1786530322,30470.8,29148],[1786530621,30470.8,29143.2],[1786530921,30470.8,29139.2],[1786531221,30470.8,29139.3],[1786531521,30470.8,29139.3],[1786531821,30470.8,29139.3],[1786532121,30470.8,29139.3],[1786532421,30470.6,29139.4],[1786532721,30470.7,29139.4],[1786533021,30470.7,29126.5],[1786533321,30470.8,29126.6],[1786533621,30470.8,28802.1],[1786533921,30470.8,28797.8],[1786534221,30470.8,28802],[1786534521,30470.7,29139.6],[1786534821,30470.8,29126.5],[1786535121,30470.8,29072.1],[1786535421,30470.8,29067.6],[1786535721,30470.8,29073.4],[1786536021,30470.8,29206.4],[1786536321,30470.8,29206.4],[1786536622,30470.8,29206.4],[1786536921,30470.8,29206.4],[1786537221,30470.8,29206.4],[1786537521,30470.9,29206.4],[1786537821,30470.9,29206.4],[1786538121,30470.9,29206.4],[1786538421,30470.9,29206.4],[1786538721,30470.9,29206.4],[1786539021,30470.9,29206.4],[1786539321,30470.8,29206.4],[1786539621,30470.8,29206.4],[1786539921,30470.8,29206.4],[1786540221,30470.8,29206.4],[1786540521,30470.8,28792.6],[1786540821,30470.8,29139.7],[1786541121,30470.8,29139.9],[1786541421,30470.8,29139.9],[1786541721,30470.8,29139.9],[1786542021,30470.8,29140.3],[1786542321,30470.8,29206.9],[1786542621,30470.7,29141.2],[1786542921,30470.9,29139.9],[1786543221,30470.9,29139.9],[1786543521,30470.9,29139.9],[1786543821,30470.9,29140],[1786544121,30470.9,29140.8],[1786544421,30470.9,29140.8],[1786544722,30470.9,29140.8],[1786545022,30470.9,29140.8],[1786545321,30470.8,29141.4],[1786545622,30470.8,29141.4],[1786545921,30470.9,29141.4],[1786546221,30470.9,29142],[1786546521,30470.9,29142],[1786546821,30470.9,29142],[1786547122,30470.7,29142],[1786547421,30470.7,29142.1],[1786547721,30470.5,29142.1],[1786548021,30470.3,29142.1],[1786548321,30470.9,29142.1],[1786548622,30470.9,29142.1],[1786548922,30470,29142.4],[1786549221,30470,29142.5],[1786549521,30470.1,29142.5],[1786549821,30470.1,29142.5],[1786550121,30470.2,29142.5],[1786550421,30470.8,29142.5],[1786550721,30470.9,29142.5],[1786551021,30470.9,29145.8],[1786551322,30471,29146.6],[1786551621,30471,29150],[1786551922,30470.9,29152.1],[1786552221,30470.9,29146.2],[1786552521,30471,29146.2],[1786552821,30471,29144.7],[1786553121,30471,29142.9],[1786553421,30471,29142.9],[1786553722,30471,29142.6],[1786554021,30471,29142.6],[1786554322,30338,29142.5],[1786554621,30338,29142.5],[1786554921,30443,29143.3],[1786555221,30471,29142.5],[1786555521,30471,29142.5],[1786555821,30471,29142.5],[1786556121,30470.8,29142.5],[1786556421,30470.8,29142.5],[1786556721,30471,29142.6],[1786557022,30470.7,29142.5],[1786557321,30470.7,29142.5],[1786557601,30470.8,29142.5],[1786557921,30471,29142.5],[1786558222,30471,29142.5],[1786558522,30471,29146.8],[1786558821,30470.6,29152.2],[1786559121,30470.6,29148.4],[1786559421,30470.6,29148.7],[1786559721,30470.6,29150.8],[1786560021,30470.6,29170.4],[1786560321,30470.4,29141.4],[1786560622,30470.4,29141.4],[1786560922,30470.4,29141.4],[1786561221,30470.4,29142.4],[1786561521,30470.4,29142.4],[1786561821,30470.6,29142.4],[1786562121,30470.9,29142.4],[1786562421,30471,29143.2],[1786562721,30471,29143.2],[1786563021,30471.9,29142.5],[1786563321,30414.3,29142.4],[1786563621,30427.2,29143.2],[1786563922,30438.7,29142.5],[1786564221,30337.8,29142.4],[1786564521,30337.8,29142.4],[1786564821,30337.8,29142.4],[1786565121,30316.9,29142.4],[1786565421,30337.8,29142.4],[1786565721,30337.8,29142.4],[1786566021,30337.8,29142.4],[1786566321,30337.7,29142.4],[1786566621,30337.7,29142.4],[1786566921,30337.8,29142.4],[1786567222,30337.7,29142.4],[1786567521,30337.6,29142.4],[1786567821,30337.7,29142.4],[1786568121,30337.7,29142.4],[1786568421,30337.5,29142.4],[1786568721,30337.6,29142.7],[1786569021,30337.6,29142.7],[1786569321,30337.5,29142.7],[1786569621,30337.2,29142.7],[1786569921,30472.2,29142.7],[1786570221,30472.2,29142.7],[1786570522,30472.2,29142.8],[1786570821,30673.7,29142.8],[1786571121,30472.1,29143.1],[1786571421,30472.1,29143.1],[1786571721,30471.9,29143.2],[1786572021,30471.9,29144.5],[1786572322,30471.7,29197.9],[1786572621,30471.9,29274.7],[1786572921,30471.9,29274.7],[1786573221,30471.9,29274.7],[1786573521,30471.7,29274.7],[1786573821,30471.9,29274.7],[1786574121,30471.9,29274.8],[1786574421,30471.9,29274.8],[1786574721,30471.9,29274.8],[1786575021,30471.9,29274.8],[1786575321,30471.9,29274.8],[1786575622,30471.9,29274.8],[1786575921,30471.9,29274.8],[1786576221,30471.9,29274.9],[1786576521,30471.9,29274.9],[1786576821,30471.9,29274.9],[1786577121,30471.5,29274.9],[1786577421,30471.3,29274.8],[1786577721,30470.5,29274.9],[1786578021,30469.3,29274.9],[1786578321,30469.8,29274.8],[1786578621,30469,29274.8],[1786578921,30468.3,29274.7],[1786579221,30468.3,29274.7],[1786579521,30468.4,29274.7],[1786579821,30468.4,29142.4],[1786580101,30468.3,29142.4],[1786580421,30708.6,29142.4],[1786580721,30708.6,29142.4],[1786581022,30708.3,29142.4],[1786581321,30708.3,29142.4],[1786581621,30708.3,29143.2],[1786581921,30708.2,29142.5],[1786582221,30708.2,29143.2],[1786582521,30708.3,29142.5],[1786582821,30708.3,29142.5],[1786583121,30708.3,29142.5],[1786583421,30707.7,29142.4],[1786583721,30707.7,29143],[1786584022,30707.5,29142.4],[1786584321,30707.2,29142.6],[1786584622,30707.2,29142.6],[1786584921,30707.2,29142.6],[1786585221,30707.2,29142.6],[1786585521,30707.2,29142.6],[1786585822,30706.9,29142.6],[1786586121,30706.9,29142.6],[1786586421,30706.7,29142.6],[1786586721,30706.7,29142.6],[1786587021,30706.6,29142.6],[1786587321,30706.7,29142.6],[1786587621,30706.7,29142.6],[1786587921,30706.7,29142.4],[1786588221,30706.6,29142.4],[1786588521,30706.6,29142.4],[1786588821,30706.6,29142.4],[1786589121,30706.6,29142.4],[1786589421,30706.7,29142.4],[1786589721,30706.7,29142.4],[1786590021,30706.7,29142.4],[1786590321,30706.7,29142.4],[1786590621,30706.7,29142.4],[1786590921,30706.7,29142.4],[1786591201,30707.6,29142.4],[1786591521,30707.5,29142.4],[1786591821,30707.6,29142.4],[1786592121,30707.6,29142.4],[1786592421,30707.7,29142.4],[1786592721,30707.6,29144.4],[1786593021,30707.6,29142.4],[1786593321,30707.6,29142.4],[1786593621,30707.6,29142.4],[1786593921,30707.7,29142.4],[1786594221,30707.6,29142.5],[1786594521,30707.5,29145.8],[1786594821,30706.4,29143.8],[1786595121,30706.4,29144],[1786595421,30707.7,29144.3],[1786595721,30707.7,29144.7],[1786596021,30707.7,29144.9],[1786596321,30707.7,29145.6],[1786596621,30707.7,29145.6],[1786596921,30707.7,29145.6],[1786597221,30707.7,29146],[1786597521,30707.7,29146.2],[1786597821,30707.7,29146.2],[1786598121,30707.7,29146.2],[1786598421,30707.7,29151.8],[1786598721,30707.7,29145.3],[1786599021,30707.7,29145.4],[1786599321,30707.7,29145.3],[1786599621,30707.7,29145.3],[1786599921,30707.7,29145.3],[1786600221,30707.7,29145.4],[1786600521,30707.7,29146.3],[1786600821,30707.7,29146.5],[1786601121,30707.7,29146.5],[1786601421,30708,29146.5],[1786601721,30708,29146.5],[1786602021,30708,29146.7],[1786602321,30708,29146.7],[1786602621,30708,29154.9],[1786602921,30708,29158.3],[1786603221,30708,29225.9],[1786603521,30708,29225.9],[1786603821,30708,29225.9],[1786604121,30708,29226],[1786604421,30707.9,29228.9],[1786604721,30708,29230.2],[1786605021,30708,29227.5],[1786605321,30708,29227],[1786605621,30708.4,29300.3],[1786605922,30708.3,29300.3],[1786606221,30708.3,29300.3],[1786606521,30708.3,29300.3],[1786606821,30708.3,29300.3],[1786607121,30708.3,29300.3],[1786607421,30708.3,29300.3],[1786607721,30708.3,29300.3],[1786608021,30708.6,29300.3],[1786608321,31135.7,29300.3],[1786608621,30604.1,29300.5],[1786608921,30604.1,29300.5],[1786609221,31169.7,29300.4],[1786609521,31389.3,29300.4],[1786609821,31389.4,29300.4],[1786610121,31389.5,29300.5],[1786610421,31389.4,29300.5],[1786610721,31389.4,29301.1],[1786611021,31389.4,29300.7],[1786611321,31389.4,29509.4],[1786611621,31389.4,29509.4],[1786611921,31389.3,29509.4],[1786612221,31389.4,29509.4],[1786612521,31389.4,29509.4],[1786612821,31389.4,29509.5],[1786613121,31389.4,29383.1],[1786613421,31389.4,29352.6],[1786613721,31389.4,29300.5],[1786614021,31389.4,29300.5],[1786614321,31389.4,29300.4],[1786614621,31389.4,29300.6],[1786614921,31389.2,29405.2],[1786615221,31389.2,29405.2],[1786615521,31389.2,29405.2],[1786615821,31389.2,29405.2],[1786616121,31389.3,29405.2],[1786616421,31389.4,29405.2],[1786616722,31389.1,29405.2],[1786617021,31388.8,29405.2],[1786617321,31389.3,29405.2],[1786617621,31389.4,29504.9],[1786617921,31389.4,29504.9],[1786618221,31389.4,29504.9],[1786618521,31389.4,29504.9],[1786618821,31389.5,29505.4],[1786619122,31389.5,29505.4],[1786619421,31389.5,29505.4],[1786619721,31389.5,29505.3],[1786620021,31389.5,29599.6],[1786620321,31389.5,29689.2],[1786620621,31389.5,29774.4],[1786620921,31389.5,29774.6],[1786621221,31389.5,29774.6],[1786621522,31389.5,29774.8],[1786621821,31389.5,29774.8],[1786622121,31389.5,29774.8],[1786622421,31389.5,29775.1],[1786622721,31389.5,29856],[1786623021,31389.5,29856],[1786623321,31389.5,29775],[1786623621,31390.6,29774.8],[1786623921,31390.8,29775.1],[1786624222,31391.7,29775.2],[1786624522,31391.7,29856.3],[1786624821,31391.7,29856.4],[1786625122,31391.4,29933.2],[1786625421,31391.4,29933.2],[1786625721,31391.2,30006.2],[1786626021,31391.4,30006.2],[1786626321,31391.4,30075.7],[1786626621,31391.3,30075.7],[1786626921,31259.3,30075.7],[1786627221,31334,30075.7],[1786627522,31259.2,30075.7],[1786627821,31338.3,30075.7],[1786628121,31354.7,30075.7],[1786628421,31390,30142],[1786628721,31390.9,30142],[1786629021,31391.2,30142],[1786629322,31391.2,30204.9],[1786629621,31358,30204.9],[1786629921,31391.7,30204.9],[1786630223,31391.3,30204.9],[1786630521,31391.7,30205.8],[1786630821,31391.7,30204.9],[1786631121,31391.4,30204.9],[1786631421,31391.4,30205],[1786631721,31391.3,30321.6],[1786632021,31391.3,30321.7],[1786632321,31391.3,29856.4],[1786632621,31391.2,29856.7],[1786632901,31391.3,29856.7],[1786633221,31391.3,29856.7],[1786633521,31391.4,29856.7],[1786633821,31391.3,29856.8],[1786634121,31391.1,30000],[1786634421,31391.1,30001.5],[1786634721,31390.9,30000],[1786635021,31390.9,30000],[1786635321,31251.6,30000],[1786635621,31251.7,30000],[1786635921,31251.1,30000],[1786636222,31251.1,29868.9],[1786636522,31251.1,29865.8],[1786636821,31250.9,29875],[1786637121,31250.9,29984.7],[1786637421,31250.9,30000.7],[1786637722,31251,30000.7],[1786638022,31251.1,30000.7],[1786638321,31251,30000.4],[1786638622,31251.1,29876],[1786638921,31251.1,29990.9],[1786639221,31251.1,29868.8],[1786639521,31226.2,29857.1],[1786639822,31197.1,29856.7],[1786640121,31125.8,29856.7],[1786640421,31229.8,29856.7],[1786640722,31251.4,29856.7],[1786641021,31286.1,29857],[1786641321,31388.2,29857.2],[1786641621,31390.9,29857.2],[1786641921,31390.9,29857.2],[1786642221,31390.9,29857.3],[1786642522,31390.8,29857.3],[1786642821,31390.8,29857.7],[1786643121,31390.6,29857.7],[1786643421,31390.6,29857.7],[1786643721,31390.6,29857.8],[1786644021,31390.6,29857.8],[1786644321,31390.6,29857.8],[1786644621,31390.6,29858],[1786644921,31390.6,29857.7],[1786645221,31390.5,29868],[1786645521,31390.6,29866.7],[1786645821,31390.6,29934.7],[1786646121,31390.6,29934.7],[1786646421,31390.6,29934.7],[1786646722,31390.5,29899.3],[1786647021,31390.5,29903.4],[1786647321,31390.5,29935.2],[1786647621,31390.5,30008.5],[1786647921,31390.5,29947.8],[1786648222,31390.3,29883.4],[1786648522,31390.3,30009.2],[1786648821,31390.1,29961.8],[1786649122,31390.1,29893.6],[1786649421,31390.1,29857.7],[1786649721,31390,29857.7],[1786650021,31390,29857.7],[1786650321,31390,29857.7],[1786650622,31389.6,29858],[1786650921,31389.9,29858],[1786651221,31390,29858],[1786651521,31390,29858],[1786651821,31390.7,29858],[1786652121,31390.5,29858],[1786652422,31390.5,29858],[1786652721,31390.5,29858],[1786653022,31390.2,29858],[1786653322,31389.9,29858],[1786653622,31389.5,29858],[1786653921,31389,29858],[1786654221,31389,29934.5],[1786654521,31388.9,29934.5],[1786654822,31388.7,29858],[1786655121,31388.4,29858],[1786655421,31388.2,29858],[1786655721,31388.2,29858],[1786656021,31387.6,29858.7],[1786656321,31387.6,29858.7],[1786656622,31387.5,29858.8],[1786656921,31387.6,29858.5],[1786657221,31387.4,29858.5],[1786657521,31386.1,29859],[1786657821,31385.6,29859],[1786658121,31232.7,29859.2],[1786658421,31232.5,29859.2],[1786658721,31232.5,29859.3],[1786659021,31232.5,29859.2],[1786659321,31232.3,29859.2],[1786659621,31232.3,29859.2],[1786659921,31232.4,29859.2],[1786660221,31232.4,29859.2],[1786660521,31232.1,29859.2],[1786660821,31231.9,29859.2],[1786661121,31231.7,29872],[1786661422,31231.7,29859],[1786661721,31231.9,29859],[1786662022,31231.4,29859],[1786662321,31231.5,29859],[1786662622,31231.5,29859],[1786662921,31231.6,29859],[1786663221,31231.4,29859.1],[1786663521,31231.3,29859.2],[1786663821,31231.4,29859.2],[1786664121,31231,29859],[1786664421,31231.2,29859],[1786664721,31231.4,29859],[1786665021,31230.8,29859],[1786665321,31230.8,29859],[1786665621,31231,29859],[1786665921,31231.4,29859],[1786666221,31232,29859],[1786666521,31232,29859],[1786666821,31232,29859],[1786667121,31232.2,29861.5],[1786667421,31232.2,29871.2],[1786667721,31232.3,29871],[1786668021,31232.4,29871.2],[1786668321,31232,29870.8],[1786668621,31232,29866.6],[1786668921,31232,29859],[1786669221,31232,29869],[1786669521,31231.8,29859],[1786669821,31231.6,29859.1],[1786670121,31231.6,29859.1],[1786670421,31231.6,29859.5],[1786670721,31231.6,29859.5],[1786671021,31231.6,29859.5],[1786671321,31231.5,29859.6],[1786671621,31231.4,29859.6],[1786671921,31231.2,29859.7],[1786672221,31231.2,29859.6],[1786672521,31231.2,29860.2],[1786672821,31231.4,29860.2],[1786673121,31184.8,29860.3],[1786673421,31143.2,29860.3],[1786673721,31145.7,29860.3],[1786674021,31161,29860.3],[1786674322,31192.8,30000.1],[1786674621,31172,30000],[1786674921,31177.2,30000],[1786675221,31220.1,30000.1],[1786675521,31232.1,30000.1],[1786675821,31232.1,30000.1],[1786676121,31232.2,30000.1],[1786676421,31232.3,30000.1],[1786676721,31232.4,30000.1],[1786677021,31232.4,30000.1],[1786677321,31232.7,30000.4],[1786677621,31232.7,30000.3],[1786677921,31232.4,30000.1],[1786678221,31232.4,30000.1],[1786678521,31232.4,30000.1],[1786678821,31232.4,30000.1],[1786679121,31232.4,30000],[1786679421,31232.4,30000],[1786679721,31232.4,30000],[1786680021,31232.3,30000],[1786680322,31232,30000],[1786680621,31232,30000],[1786680921,31231.9,29887.6],[1786681221,31231.9,29890.5],[1786681522,31232,29878.2],[1786681821,31232.6,30000.2],[1786682122,31232.7,30000.2],[1786682421,31232.7,30000.2],[1786682722,31232.7,30000.2],[1786683021,31232.7,30000.2],[1786683321,31232.7,30000.2],[1786683622,31232.7,30000.2],[1786683921,31232.7,30000.2],[1786684221,31232.7,30000.2],[1786684521,31232.8,30000.4],[1786684821,31232.8,30000.5],[1786685122,31232.8,30000.8],[1786685422,31232.8,30000.8],[1786685721,31232.8,30000.8],[1786686021,31232.8,30000.8],[1786686321,31232.8,30000.8],[1786686621,31232.8,30000.8],[1786686921,31232.8,30000.8],[1786687221,31232.8,30000.8],[1786687521,31232.8,30000.8],[1786687822,31232.8,30000.8],[1786688122,31232.8,30000.8],[1786688421,31232.8,30000.8],[1786688721,31232.8,30000.8],[1786689021,31232.8,30000.8],[1786689322,31232.8,30000.8],[1786689621,31232.8,30000.8],[1786689921,31232.8,30001.6],[1786690221,31232.8,30000.8],[1786690521,31232.8,30000.8],[1786690821,31232.8,30000.8],[1786691121,31221.3,30000.8],[1786691421,31169.7,30000.8],[1786691721,31202.5,30000.8],[1786692021,31281.4,30000.8],[1786692321,31282.3,30000.8],[1786692621,31387.5,30000.9],[1786692921,31387.6,30000.9],[1786693221,31387.6,30000.9],[1786693521,31387.6,30001.7],[1786693821,31387.6,30001.7],[1786694122,31387.6,30001.7],[1786694421,31387.6,30001.7],[1786694721,31387.6,30001.7],[1786695021,31387.6,30001.7],[1786695321,31387.6,30013.3],[1786695621,31387.6,30002.6],[1786695921,31387.6,30011.7],[1786696221,31387.6,30001.7],[1786696521,31387.6,30001.7],[1786696821,31387.6,30001.7],[1786697121,31387.6,30001.6],[1786697421,31387.6,30001.7],[1786697721,31387.6,30001.7],[1786698021,31387.5,30001.7],[1786698321,31387.5,30001.8],[1786698621,31387.5,30001.8],[1786698921,31387.5,30001.8],[1786699221,31387.5,30001.8],[1786699521,31387.5,30001.9],[1786699821,31387.5,30001.5],[1786700121,31387.6,30001.4],[1786700422,31387.6,30000.9],[1786700721,31387.6,30000.9],[1786701021,31390.2,30000.8],[1786701322,31390.5,30000.8],[1786701621,31390.3,30000.8],[1786701921,31390.5,30000.8],[1786702221,31390.5,30000.8],[1786702522,31390.5,30000.8],[1786702821,31390.5,30001],[1786703121,31390.3,30001],[1786703421,31390.3,30001],[1786703721,31390.3,30001],[1786704021,31390.3,30001],[1786704321,31390.3,30001],[1786704622,31390.3,30001],[1786704922,31390.3,30001],[1786705221,31390.3,30001.2],[1786705522,31390.3,30001.5],[1786705822,31390.3,30001.2],[1786706122,31390.1,30001.2],[1786706421,31390.1,30001.2],[1786706721,31390.1,30001.1],[1786707021,31390.1,30001.2],[1786707321,31390.1,30001.2],[1786707621,31390.1,30013.6],[1786707922,31389.9,30001.1],[1786708221,31390.1,30000.4],[1786708521,31390.1,30000.6],[1786708822,31390.1,30000.6],[1786709121,31390.1,30000.6],[1786709421,31390.1,30000.7],[1786709721,31390.1,30074.2],[1786710021,31390.1,30074.3],[1786710321,31390,30140.2],[1786710621,31390,30140.3],[1786710921,31264.8,30140.3],[1786711222,31264.7,30140.3],[1786711521,31264.4,30140.3],[1786711821,31347.6,30140.3],[1786712121,31362.7,30140.3],[1786712421,31389.8,30202.9],[1786712722,31389.9,30202.9],[1786713021,31390.1,30202.9],[1786713321,31389.9,30202.9],[1786713621,31389.9,30204.4],[1786713921,31389.9,30262.6],[1786714221,31389.9,30262.6],[1786714522,31390.1,30263.1],[1786714822,31390.1,30263.4],[1786715121,31390.1,30264.5],[1786715422,31390.1,30263.1],[1786715722,31390.1,30263.1],[1786716021,31390.1,30263.1],[1786716321,31390.1,30263.1],[1786716621,31390,30263.1],[1786716922,31390,30263.1],[1786717221,31390,30263.1],[1786717521,31390,30263.1],[1786717822,31390,30263.1],[1786718121,31390,30263.1],[1786718421,31389.9,30263.1],[1786718721,31389.9,30319.5],[1786719021,31389.9,30319.4],[1786719322,31389.9,30320.1],[1786719621,31389.8,30321.4],[1786719921,31389.9,30321],[1786720201,31390,30321],[1786720501,31389.9,30321],[1786720821,31389.9,30321.1],[1786721121,31390.1,30321.8],[1786721422,31390,30376.8],[1786721721,31390.1,30426.6],[1786722021,31390.1,30426.8],[1786722321,31390.1,30427.4],[1786722621,31390.1,30427.8],[1786722922,31390.1,30427.8],[1786723222,31390.1,30475.9],[1786723522,31390.1,30521.7],[1786723821,31390.1,30521.8],[1786724121,31390.1,30528],[1786724422,31390.1,30530.8],[1786724722,31390.1,30531.2],[1786725021,31390.1,30532.4],[1786725322,31390.1,30531.3],[1786725621,31390.1,30607.8],[1786725921,31390.1,30646.9],[1786726222,31390.1,30646.9],[1786726522,31390.1,30648.5],[1786726822,31390.1,30646.9],[1786727121,31390.1,30646.9],[1786727422,31390.1,30646.9],[1786727722,31390.1,30646.9],[1786728022,31390.1,30646.9],[1786728322,31390.1,30646.9],[1786728622,31390.1,30684.7],[1786728922,31390.1,30684.7],[1786729221,31390.1,30684.7],[1786729522,31390.1,30684.7],[1786729821,31390.1,30684.7],[1786730121,31390.1,30684.7],[1786730421,31390.1,30688],[1786730721,31390.1,30646.9],[1786731021,31390,30646.9],[1786731321,31390,30646.9],[1786731621,31390,30646.9],[1786731921,31390,30647],[1786732221,31390,30647],[1786732521,31389.9,30647],[1786732821,31389.8,30647],[1786733121,31389.9,30647],[1786733421,31389.9,30647.6],[1786733721,31389.9,30647.6],[1786734021,31389.9,30647.6],[1786734321,31389.7,30647.6],[1786734621,31389.6,30647.6],[1786734921,31315.7,30647.6],[1786735221,31315.6,30647.6],[1786735521,31315.6,30647.6],[1786735821,31248.8,30647.6],[1786736121,31248.8,30647.6],[1786736421,31248.8,30647.6],[1786736721,31248.6,30647.4],[1786737021,31248.6,30647],[1786737322,31248.6,30647],[1786737621,31235.1,30647],[1786737921,31248.8,30647],[1786738222,31248.8,30647.1],[1786738521,31248.8,30647.1],[1786738821,31248.7,30647.1],[1786739121,31248.6,30647.2],[1786739422,31248.7,30647.2],[1786739722,31248.8,30647.1],[1786740021,31248.8,30647.1],[1786740321,31248.8,30647.1],[1786740621,31390,30647.9],[1786740921,31390,30647.9],[1786741221,31390.1,30647.9],[1786741521,31389.9,30647.9],[1786741821,31389.9,30647.9],[1786742121,31390.1,30647.9],[1786742421,31389.9,30647.9],[1786742721,31390.1,30647.9],[1786743021,31390.1,30647.9],[1786743321,31390,30650.1],[1786743621,31390.1,30685.4],[1786743921,31390.1,30681.9],[1786744221,31390.5,30681.9],[1786744521,31390.5,30647.9],[1786744821,31390.2,30647.9],[1786745121,31390.2,30647.2],[1786745421,31390.1,30647.2],[1786745721,31390.2,30647.2],[1786746021,31390.2,30648],[1786746321,31390.3,30648],[1786746621,31390.3,30648],[1786746921,31390.2,30648],[1786747221,31390.1,30648],[1786747521,31389.9,30648.2],[1786747821,31390.3,30648.2],[1786748122,31390.3,30648.2],[1786748421,31390.3,30648.2],[1786748721,31390.3,30648.3],[1786749021,31390.3,30648.2],[1786749321,31390.3,30648.2],[1786749621,31390,30648],[1786749921,31390,30685.7],[1786750221,31390,30685.7],[1786750521,31390,30685.7],[1786750821,31390,30687.1],[1786751121,31390,30691.2],[1786751421,31390,30691.3],[1786751721,31390,30702.9],[1786752021,31389.9,30667],[1786752321,31390,30648],[1786752621,31389.9,30670.6],[1786752921,31390,30670],[1786753221,31390.1,30653.2],[1786753521,31390,30680.7],[1786753821,31389.7,30678.4],[1786754121,31389.6,30675.7],[1786754421,31389.6,30652.6],[1786754721,31389.6,30648],[1786755021,31389.6,30648],[1786755321,31390.4,30648],[1786755621,31390.4,30648.2],[1786755921,31390.2,30648],[1786756221,31390.2,30648],[1786756521,31390.5,30648],[1786756821,31390.5,30648],[1786757121,31390.4,30648],[1786757421,31390.4,30648],[1786757721,31390.3,30647.9],[1786758021,31390.2,30647.9],[1786758321,31390.1,30647.9],[1786758621,31390.2,30648.1],[1786758921,31390.4,30648],[1786759221,31390.3,30647.2],[1786759521,31390.2,30647.1],[1786759821,31390.2,30647.1],[1786760121,31390.1,30647.1],[1786760421,31390,30647.1],[1786760721,31390,30647.2],[1786761021,31389.9,30647.2],[1786761321,31389.9,30648],[1786761621,31390,30648.2],[1786761922,31389.8,30647.2],[1786762221,31390,30647.1],[1786762521,31389.7,30647.1],[1786762821,31389.7,30647.1],[1786763121,31389.6,30647.1],[1786763421,31389.5,30647.1],[1786763721,31389.1,30647.1],[1786764021,31389.1,30647.1],[1786764321,31389.1,30647.1],[1786764621,31389.1,30647.1],[1786764921,31314.8,30647.1],[1786765221,31314.6,30647.1],[1786765522,31314.6,30647.1],[1786765821,31314.6,30648],[1786766122,31314.5,30648],[1786766421,31314.5,30648.1],[1786766721,31314.1,30647.1],[1786767022,31314.1,30647.1],[1786767321,31314.1,30647.1],[1786767621,31313.9,30647.1],[1786767921,31313.9,30647.1],[1786768221,31313.8,30647.7],[1786768521,31313.8,30649.3],[1786768821,31313.8,30658.1],[1786769121,31313.8,30659.6],[1786769421,31313.4,30681.5],[1786769721,31313.4,30681.5],[1786770021,31313.4,30657.7],[1786770321,31313.4,30647.6],[1786770621,31313.4,30647.2],[1786770921,31313.4,30647.3],[1786771221,31313.2,30647.1],[1786771521,31313.2,30647.1],[1786771821,31313.2,30647.1],[1786772121,31313.2,30647.1],[1786772421,31313.2,30647.1],[1786772721,31313.1,30647],[1786773021,31313.1,30647],[1786773321,31313.1,30647],[1786773621,31313.2,30647],[1786773921,31313.4,30647],[1786774221,31313.4,30647],[1786774521,31313.6,30646.9],[1786774821,31313.6,30646.9],[1786775121,31313.3,30646.9],[1786775421,31313.3,30646.9],[1786775721,31313.3,30646.9],[1786776021,31313.6,30646.9],[1786776321,31313.6,30646.9],[1786776621,31313.6,30646.9],[1786776921,31313.5,30646.9],[1786777221,31313.6,30641.1],[1786777521,31313.6,30646.9],[1786777821,31313.6,30646.9],[1786778121,31313.8,30533.2],[1786778421,31314.1,30521.8],[1786778721,31314.1,30522],[1786779022,31314,30522],[1786779321,31313.7,30522.8],[1786779621,31313.9,30522],[1786779921,31313.9,30522],[1786780221,31314.3,30522],[1786780522,31314.3,30522],[1786780821,31314.3,30522],[1786781121,31314.3,30522],[1786781421,31314.3,30523.1],[1786781721,31314.3,30522.2],[1786782021,31314.3,30522.1],[1786782321,31314.3,30522],[1786782621,31314.2,30522],[1786782921,31314.1,30522],[1786783222,31314.1,30522],[1786783521,31314,30522],[1786783821,31313.8,30522],[1786784121,31314.1,30522],[1786784421,31314.1,30522],[1786784721,31314.1,30522],[1786785021,31314.1,30522],[1786785321,31314.1,30522],[1786785621,31314.1,30522],[1786785921,31314.1,30522],[1786786221,31314.1,30522.1],[1786786521,31313.9,30521.8],[1786786821,31313.9,30522],[1786787121,31314.1,30522],[1786787421,31314.1,30522],[1786787721,31314.2,30521.8],[1786788021,31314.2,30522.2],[1786788321,31314.2,30522.1],[1786788621,31314.1,30522.2],[1786788921,31314.1,30522.2],[1786789221,31314.2,30522.2],[1786789521,31314.2,30522.3],[1786789821,31314.2,30522.1],[1786790121,31314.2,30521.8],[1786790421,31314,30521.8],[1786790721,31389.1,30521.8],[1786791021,31390.3,30521.8],[1786791321,31390.4,30521.9],[1786791621,31390.3,30521.9],[1786791921,31390.5,30521.9],[1786792221,31390.5,30521.9],[1786792521,31390.5,30521.9],[1786792821,31391.7,30521.9],[1786793121,31391.7,30521.9],[1786793421,31391.6,30521.9],[1786793721,31391.6,30521.9],[1786794021,31391.4,30521.9],[1786794321,31391.2,30521.9],[1786794621,31391.3,30521.9],[1786794921,31391.3,30521.9],[1786795221,31391.3,30521.9],[1786795521,31391.3,30521.9],[1786795821,31391.1,30521.8],[1786796121,31391.1,30521.9],[1786796421,31391.1,30521.9],[1786796721,31391.1,30521.9],[1786797021,31391.2,30521.9],[1786797321,31391.2,30521.9],[1786797621,31391.2,30521.9],[1786797921,31391.2,30521.9],[1786798221,31391.2,30521.9],[1786798521,31391.2,30521.9],[1786798821,31391.2,30521.9],[1786799121,31391.2,30522],[1786799421,31391.1,30522.1],[1786799722,31390.9,30522],[1786800022,31390.9,30521.9],[1786800322,31390.9,30521.9],[1786800621,31391.1,30521.9],[1786800922,31391.2,30523.9],[1786801221,31391.2,30521.9],[1786801522,31391.1,30521.9],[1786801821,31391.1,30521.9],[1786802121,31390.9,30522.3],[1786802421,31391.1,30521.9],[1786802721,31391.1,30521.9],[1786803021,31391.1,30521.8],[1786803321,31391.3,30000.6],[1786803621,31391.7,30000.6],[1786803921,31391.7,30000.6],[1786804221,31391.5,30000.6],[1786804521,31391.7,30000.6],[1786804821,31391.7,30000.8],[1786805121,31392.1,30000.9],[1786805421,31392,30000.9],[1786805722,31392.1,30000.9],[1786806021,31392.1,30001],[1786806321,31392.1,30004.9],[1786806621,31392.1,30139.3],[1786806921,31392.1,30200.3],[1786807221,0,30200.5],[1786807521,100000,31709.4],[1786807821,93587.4,38765.3],[1786808121,58148.1,38957.5],[1786808421,40237.6,30200.8],[1786808721,39282.6,30703.3],[1786809021,37651.4,30703],[1786809321,36956.2,30702.9],[1786809622,36956.5,30200.7],[1786809921,38424,30201],[1786810221,38423.4,30613],[1786810521,38423.1,30613.4],[1786810821,37641.5,30614],[1786811121,37641.2,30965.2],[1786811421,37639.9,30965.5],[1786811721,36371.2,30965.5],[1786812021,36370.9,30965.9],[1786812322,36370.9,30965.5],[1786812621,37619.4,30978.3],[1786812923,36370.1,31492.6],[1786813221,36370.1,31736.8],[1786813521,36369.4,30980.9],[1786813821,36368.7,31737.6],[1786814121,36367.5,31738.6],[1786814421,35826.9,30965.5],[1786814721,35825.8,30965.5],[1786815021,35338.6,30966.3],[1786815321,35337.4,30966.3],[1786815621,35336.2,30966.3],[1786815921,35335.7,30966.4],[1786816221,35334.2,30966.7],[1786816521,35333,30966.7],[1786816821,35331.9,30966.4],[1786817121,35329.8,30965.5],[1786817421,35329.9,30965.7],[1786817721,35329.2,30965.5],[1786818021,35328.6,30965.5],[1786818321,35328,30965.6],[1786818621,35327,30965.8],[1786818921,35327.6,30965.6],[1786819221,35328.6,30965.6],[1786819521,35328.8,30965.5],[1786819821,35328.7,30965.5],[1786820121,35328.8,30000.6],[1786820421,35328,30001.3],[1786820721,35327.5,30000.6],[1786821021,35327.3,30012.3],[1786821321,35326.9,30267.2],[1786821621,35326.2,30000.6],[1786821921,35325.8,30000.6],[1786822221,35325,30001],[1786822521,35324.3,30001],[1786822821,35323.5,30001.5],[1786823121,35322.1,30001.5],[1786823421,35321.1,30002.8],[1786823721,35320.7,30002.8],[1786824001,35323.7,30002.8],[1786824322,35321.2,30003.2],[1786824621,35324.2,30003.4],[1786824921,35321.2,30003.2],[1786825222,35320.7,30008],[1786825521,35321.1,30027.4],[1786825821,35321.1,31002.3],[1786826121,35321.2,31669.5],[1786826421,35321.2,30097.1],[1786826721,35321.2,30003.2],[1786827021,35320,30003.2],[1786827321,35318.8,30016.1],[1786827621,35318.6,30009.3],[1786827921,35318,30003.2],[1786828221,35317.7,30004],[1786828521,35317.6,30004.4],[1786828821,35317.6,30006.9],[1786829121,35317.7,30006.9],[1786829421,35317.2,30006.9],[1786829721,35317.2,30012.8],[1786830021,35317.2,30006.9],[1786830301,35317.3,30007.4],[1786830621,35317.2,30007.4],[1786830921,35317.6,30007],[1786831221,35318.2,30274],[1786831521,35318.2,30074.7],[1786831821,35318.1,30274.2],[1786832121,35318.1,30113.6],[1786832421,35318.1,30006.9],[1786832721,35317.9,30009.8],[1786833022,35317.9,30032.7],[1786833321,35317.9,30010.9],[1786833621,35216.9,30527.3],[1786833921,34838.5,30527.4],[1786834221,34838.5,30527.4],[1786834521,34838.2,30701.4],[1786834822,34838.2,30745],[1786835121,34838.2,30745.2],[1786835421,34837.8,30745.3],[1786835721,34837.8,30745.4],[1786836021,34837.8,30745.5],[1786836321,34838.1,30747.3],[1786836621,34837.6,30745],[1786836921,34837.2,30745],[1786837221,34836.7,30745],[1786837521,34835.5,30745],[1786837821,34835.9,30758.3],[1786838121,34835.6,30759.6],[1786838421,34835.5,30950.4],[1786838721,34834.8,31146.3],[1786839021,34834.9,31147.1],[1786839321,34834.8,31148.3],[1786839621,34834.8,30950.4],[1786839921,34834.8,30950.5],[1786840221,34834.1,30950.4],[1786840521,34833.6,30950.6],[1786840821,34832.9,30950.6],[1786841121,34832.9,30950.9],[1786841421,34832.9,30950.9],[1786841721,34832.9,30951.1],[1786842021,34833.4,30951],[1786842322,34833.5,30952.1],[1786842621,34833.5,30952],[1786842921,34833.6,30952],[1786843221,34833.5,30952],[1786843521,34833.5,30952],[1786843822,34833.5,31146.5],[1786844121,34833.5,31147.3],[1786844421,34833.5,31147.5],[1786844721,34833.4,31166.2],[1786845021,34832.3,31332.5],[1786845321,34832.4,31332.7],[1786845621,34832.4,31333.2],[1786845921,34832.3,31333.2],[1786846221,34832.4,31339.2],[1786846521,34832.4,31509.4],[1786846821,34832.4,31510],[1786847121,34832.4,31510.1],[1786847421,34832.4,31508.9],[1786847721,34832.4,31508.9],[1786848021,34832.4,31508.9],[1786848321,34832.4,31509.1],[1786848621,34832.4,31509.1],[1786848921,34832.4,31509.1],[1786849221,34832.1,31509.1],[1786849521,34832.4,31510.3],[1786849821,34832.1,31511.4],[1786850121,34832.1,31389.5],[1786850421,34832.1,31356.4],[1786850721,34832.1,31677.6],[1786851022,34832.1,31677.6],[1786851321,34832.1,31459.8],[1786851621,34832.1,31677.7],[1786851921,34831.9,31352.4],[1786852221,34831.9,31508.2],[1786852521,34832.1,31508.4],[1786852821,34831.4,31508.4],[1786853121,34831.3,31615.9],[1786853421,34832.4,31840.8],[1786853721,34832.4,31841.3],[1786854021,34832.4,31841.3],[1786854321,34832.4,31841.9],[1786854621,34832.7,31841.9],[1786854921,34832.3,31842],[1786855221,34832.3,31841.9],[1786855521,34832.6,31546.7],[1786855821,34832.7,31841.5],[1786856121,34832.3,31842],[1786856421,34831.4,31842],[1786856721,34830.7,31842.2],[1786857021,34829.8,31841.7],[1786857321,34829.4,31842.1],[1786857621,34826.8,31991.8],[1786857922,34826.6,31991.8],[1786858221,34826.6,31991.8],[1786858522,34824.5,31991.8],[1786858822,34824,31991.8],[1786859122,34822.8,31993.1],[1786859421,34822.8,31993.1],[1786859721,34820.3,31991.8],[1786860021,34820.2,31991.8],[1786860321,34820.2,31991.8],[1786860621,34820.2,31991.8],[1786860921,34820.2,31991.8],[1786861221,34820.1,31991.8],[1786861521,34820.1,31991.8],[1786861821,34820.1,31991.8],[1786862121,34819.9,31991.8],[1786862421,34820,31991.8],[1786862721,34819.9,31915.8],[1786863021,34536.8,31881.8],[1786863321,34536.8,31883.7],[1786863621,34536.8,31878.1],[1786863921,34536.8,31975.2],[1786864222,34536.8,31940.4],[1786864521,34536.8,31940.3],[1786864821,34053.1,31992.7],[1786865121,34053.1,31992.7],[1786865421,34293.7,31992.7],[1786865721,34053,31992.7],[1786866021,34052.5,31992.7],[1786866321,34051.7,31992.7],[1786866621,34051.7,31992.7],[1786866921,34050.9,31992.7],[1786867222,34049.5,31995.9],[1786867521,33853,31993.9],[1786867821,33852.8,32000.3],[1786868121,33852.6,32184.7],[1786868421,33981.4,32184.7],[1786868721,33851.6,32169.7],[1786869021,33851.5,32170.1],[1786869321,33852.2,32184.7],[1786869621,33852.2,32185.2],[1786869921,33851.2,32185.2],[1786870221,33851.4,32185.2],[1786870521,33849.8,32185.3],[1786870821,33848.8,32185],[1786871121,33848.8,31992.7],[1786871421,33848.8,31992.7],[1786871721,33848.8,31992.7],[1786872021,33848.8,31992.7],[1786872321,33848.6,31992.7],[1786872621,33848.4,31992.7],[1786872921,33848.5,31992.7],[1786873221,33848.5,31518.7],[1786873521,33848,31522.8],[1786873821,33848.2,31508.2],[1786874121,33846.9,31508.2],[1786874421,33846.7,31508.2],[1786874721,33846.3,31508.2],[1786875021,33846.5,31334.7],[1786875321,33845.9,31332.5],[1786875621,33845.9,31332.5],[1786875921,33845.8,31332.5],[1786876221,33846,31332.8],[1786876521,33846.1,31332.8],[1786876821,33844.9,31332.5],[1786877121,33844.4,31333.1],[1786877422,33844.9,31333.1],[1786877721,33845,31333.1],[1786878021,33844.9,31333.1],[1786878321,33844,31332.6],[1786878621,33842.7,31332.5],[1786878921,33842.5,31332.6],[1786879221,33842.7,31332.5],[1786879521,33842.7,31332.6],[1786879821,33842.4,31334.2],[1786880121,33842.4,31458.9],[1786880421,33842.4,31459.2],[1786880721,33842.4,31459.2],[1786881021,33842.1,31459.2],[1786881321,33842.1,31578.4],[1786881621,33842.1,31578.4],[1786881921,33842.1,31578.4],[1786882221,33841,31578.4],[1786882522,33841,31578.4],[1786882821,33840.3,31578.4],[1786883121,33840,31578.4],[1786883421,33840.3,31578.4],[1786883721,33838.8,31578.6],[1786884021,33840.1,31579],[1786884321,33839.7,31579],[1786884621,33839.8,31579],[1786884921,33840.2,31591.6],[1786885221,33840.2,31579.5],[1786885521,33839.9,31800.1],[1786885821,33839.9,31800.1],[1786886121,33839.8,31800.1],[1786886421,33839.9,31800.1],[1786886721,33840.1,31800.3],[1786887021,33840.8,31902.6],[1786887321,33840,31832.7],[1786887621,33839.9,31833.7],[1786887921,33840,31832.2],[1786888221,33824.5,31917.7],[1786888521,33820,31902.9],[1786888821,33809,31903.4],[1786889121,33814.6,31904.6],[1786889421,33782.2,31903.8],[1786889722,33710.4,31903.8],[1786890001,33692.2,31903.8],[1786890322,33693.5,31903.8],[1786890621,33777.3,31919.3],[1786890921,33782.4,31904],[1786891221,33682.5,31904],[1786891521,33840.9,31921.4],[1786891822,33842.4,31974.1],[1786892121,33842.4,31903.8],[1786892421,33842.4,31904.1],[1786892721,33842.4,31904.8],[1786893022,33842.4,31906],[1786893322,33842.4,31904.1],[1786893622,33842.4,31906.6],[1786893921,33842.4,31907.2],[1786894221,33842.4,31907.9],[1786894521,33842.4,31908.1],[1786894821,33842.4,31908.1],[1786895121,33842.4,31908.1],[1786895421,33842.6,31908],[1786895721,33843.1,31909.1],[1786896022,33756.4,31909.3],[1786896321,33763,31909.7],[1786896621,33766.4,31910],[1786896921,33756.5,31910.1],[1786897221,33774.3,31910.7],[1786897521,33773,31910.2],[1786897821,33773.2,31910.3],[1786898121,33820.6,31911.7],[1786898421,33842.7,31911.7],[1786898721,33843.2,31911.7],[1786899021,33843.1,31911.7],[1786899321,33841.8,31911.7],[1786899621,33841.7,31911.7],[1786899922,33843.1,31911.7],[1786900221,33843.2,31911.7],[1786900521,33841.7,31911.8],[1786900821,33841.7,31911.8],[1786901121,33841.7,31911.8],[1786901421,33841.7,31911.8],[1786901721,33841.7,31911.8],[1786902021,33841.7,31916.2],[1786902321,33841.7,31912],[1786902621,33841.7,31912],[1786902921,33841.7,31912],[1786903221,33841.7,31912],[1786903521,33841.6,31912],[1786903821,33841.6,31912],[1786904121,33841.6,31912.1],[1786904421,33474.5,31912.8],[1786904721,33367.4,31912.8],[1786905021,33443.1,31913],[1786905321,33566.6,31913],[1786905621,33772.8,31913],[1786905921,33369.9,31913.2],[1786906221,33317.9,31913],[1786906521,33328.8,31913],[1786906821,33239.7,31913],[1786907121,33260.6,31913],[1786907421,33335.2,31913.1],[1786907721,33205.2,31976.7],[1786908021,33176.6,31976.7],[1786908321,33176.7,31976.7],[1786908621,33176.4,31976.7],[1786908921,33176.2,31978.7],[1786909221,33105.1,31979.2],[1786909521,33104.7,31976.7],[1786909822,33112.7,31976.7],[1786910121,33135.4,31976.7],[1786910421,33176.3,31978.1],[1786910721,33176.1,31977.6],[1786911021,33176.2,31977.6],[1786911321,33176.2,31977.6],[1786911622,33176.3,31977.6],[1786911922,33176.1,31977.6],[1786912221,33175.5,31977.6],[1786912521,33175.3,31977.6],[1786912821,33174.5,31977.6],[1786913121,33174.5,31976.8],[1786913421,33174.8,31976.8],[1786913721,33174.8,31963.8],[1786914021,33174.8,31977.4],[1786914321,33174.8,31977.4],[1786914621,33174.8,31977.4],[1786914921,33174.8,31977.4],[1786915221,33174.7,31977.4],[1786915521,33174.8,31977.4],[1786915821,33174.6,31977.4],[1786916122,33174.6,31980.9],[1786916421,33174.6,31980.6],[1786916721,33174.6,31977.4],[1786917021,33174.1,31977.4],[1786917321,33174.1,31977.4],[1786917621,33174.2,31977.4],[1786917921,33174.2,31977.4],[1786918221,33174.2,31977.5],[1786918521,33174.7,31977.4],[1786918821,33174.1,31977.5],[1786919121,33174.2,31977.6],[1786919421,33174.3,31977.5],[1786919721,33174,31977.5],[1786920021,33174,31977.5],[1786920321,33174,31977.4],[1786920621,33173.9,31977.1],[1786920922,33173.9,31977.4],[1786921221,33174,31977],[1786921521,33174,32012.3],[1786921821,33174.1,32009.5],[1786922121,33174.3,31974.8],[1786922422,33173.9,31959],[1786922721,33173.8,31958.4],[1786923021,33172.9,31965.3],[1786923321,33173,31950],[1786923621,33173,31977.6],[1786923921,33172.9,31977.6],[1786924222,33173,31978.2],[1786924521,33173,31948.9],[1786924821,33173.7,31947.4],[1786925121,33173.8,31980.8],[1786925421,33173.9,31979.9],[1786925721,33173.9,31977.5],[1786926021,33173.9,31977.6],[1786926321,33174,31977.6],[1786926621,33174,31977.6],[1786926921,33173.8,31977.6],[1786927221,33173.8,31977.7],[1786927521,33173.9,31978],[1786927821,33173.9,31978],[1786928121,33174,31978],[1786928421,33174,31978],[1786928721,33174.1,31978],[1786929021,33173.8,31978],[1786929321,33173.9,31977.8],[1786929621,33173.8,31977.8],[1786929921,33173.9,31912],[1786930221,33173.9,31912],[1786930521,33173.9,31912],[1786930821,33173.6,31912],[1786931122,33173.6,31912.1],[1786931421,33173.7,31912.1],[1786931721,33173.7,31912.1],[1786932021,33173.8,31912.1],[1786932321,33173.9,31912.1],[1786932621,33174,31912.1],[1786932921,33173.8,31912.1],[1786933221,33173.9,31912.1],[1786933521,33173.9,31912.1],[1786933821,33174,31912],[1786934121,33173.7,31912],[1786934421,33174,31912],[1786934722,33169.1,31912.1],[1786935021,33170.4,31912.1],[1786935322,33169.6,31912],[1786935622,33173.9,31912],[1786935921,33173.8,31912.1],[1786936221,33173.8,31912.3],[1786936521,33173.8,31911.9],[1786936821,33172.3,31911.8],[1786937121,33172.3,31911.8],[1786937421,33172,31912.1],[1786937721,33172,31912.1],[1786938021,33172,31912.1],[1786938322,33171.9,31912.1],[1786938621,33172,31912.1],[1786938921,33171.9,31912.1],[1786939221,33171.8,31912.1],[1786939521,33166.5,31912.1],[1786939821,33165.5,31912.1],[1786940121,33160.3,31912.1],[1786940421,33126.1,31912.1],[1786940721,33124.8,31914],[1786941021,33105,31913],[1786941322,33097.4,31912.1],[1786941621,33107,31912.1],[1786941921,33112.2,31912.1],[1786942221,33141.6,31912.1],[1786942521,33139.2,31912.1],[1786942821,33107.3,31912.1],[1786943121,33097,31912.1],[1786943421,33095.3,31912.1],[1786943721,33096.4,31912.1],[1786944022,33043.3,31912.1],[1786944321,33043.2,31912.1],[1786944621,33043.3,31912.1],[1786944921,33055.8,31912.1],[1786945221,33093.8,31912.1],[1786945521,33094.8,31912.2],[1786945821,33094.5,31912.2],[1786946121,33055.8,31912.2],[1786946421,33095.5,31912.2],[1786946721,33103.7,31912.1],[1786947021,33104.5,31912.1],[1786947321,33113.4,31912.1],[1786947621,33098.6,31912.1],[1786947921,33099,31912.1],[1786948221,33033.9,31912.1],[1786948521,33081.1,31912.1],[1786948821,33097.2,31912.1],[1786949121,33099.9,31911.8],[1786949421,33101.6,31911.8],[1786949721,33102.3,31911.8],[1786950021,33097,31911.8],[1786950321,33099.8,31911.8],[1786950621,33101.3,31911.8],[1786950921,33102.8,31911.8],[1786951221,33104.9,31912.7],[1786951521,33042.3,31912.7],[1786951821,33042.4,31912.7],[1786952121,33042.3,31912.7],[1786952421,33042.1,31912.8],[1786952721,33042.2,31912.8],[1786953022,33042.3,31912.7],[1786953321,33042.1,31912.7],[1786953621,33042.1,31912.7],[1786953921,33042.1,31915.6],[1786954221,33042.1,31912.7],[1786954521,33042.6,31912.7],[1786954822,33055.5,31912.7],[1786955121,33055.3,31911.8],[1786955421,33056.2,31911.9],[1786955721,33056.1,31911.8],[1786956021,33093.1,31911.8],[1786956321,33095.3,31912.8],[1786956621,33097.5,31914.4],[1786956921,33103.7,31913.8],[1786957221,33110.5,31914],[1786957521,33109.4,31913.1],[1786957821,33121.3,31912.6],[1786958121,33136.5,31911.8],[1786958421,33142.2,31911.8],[1786958721,33145.3,31911.8],[1786959021,33144.4,31911.8],[1786959322,33147.3,31911.8],[1786959621,33153.6,31911.8],[1786959921,33154.2,31912],[1786960221,33156.4,31912.3],[1786960521,33162.1,31912.3],[1786960821,33172.7,31912.3],[1786961121,33103.4,31912.9],[1786961421,33109.3,31912.9],[1786961721,33172.7,31912.9],[1786962021,33172.8,31912.9],[1786962321,33173.6,31912.9],[1786962621,33173.6,31912.9],[1786962921,33173.7,31912.9],[1786963221,33172.8,31912.9],[1786963521,33173.6,31913.1],[1786963821,33173.7,31913.1],[1786964121,33173.7,31913.1],[1786964421,33173.8,31913.5],[1786964721,33173.8,31913.1],[1786965022,33173.8,31913.1],[1786965321,33173.9,31913.1],[1786965622,33173.7,31914.1],[1786965921,33172.6,31913.1],[1786966221,33172.6,31913.1],[1786966521,33172.6,31913.2],[1786966821,33173.6,31913.4],[1786967121,33173.8,31913.4],[1786967421,33173.8,31913.2],[1786967721,33173.9,31913.2],[1786968021,33174,31913.1],[1786968321,33173.9,31911.8],[1786968621,33174,31913.3],[1786968921,33174.1,31914],[1786969221,33155.2,31977.2],[1786969521,33156,31977.4],[1786969821,33158.2,31977.4],[1786970121,33174.2,31978.1],[1786970421,33174.2,31978.1],[1786970721,33174.2,31978.1],[1786971021,33174.7,32038.2],[1786971321,33174.7,32038.2],[1786971621,33174.7,32038.3],[1786971921,33617.5,31977.4],[1786972221,33640.2,31977.7],[1786972521,33698.7,31978.3],[1786972821,33740,31978.8],[1786973121,33769.8,31979],[1786973421,33809.5,31979.4],[1786973721,33801.3,31979.4],[1786974021,33785.3,31979.6],[1786974321,33821.3,31979.6],[1786974621,33317.4,31979.6],[1786974921,33317.4,31979.6],[1786975221,33317.4,31979.6],[1786975521,33317,31979.6],[1786975821,33317,31979.4],[1786976121,33317,31979.4],[1786976422,33317,31979.4],[1786976722,33317,31979.4],[1786977021,33317,31979.4],[1786977322,33317,31979.4],[1786977621,33317,31979.4],[1786977922,33317,31979.4],[1786978222,33317,31979],[1786978521,33317,31979.4],[1786978821,33317,31979.1],[1786979121,33289.1,31979.3],[1786979421,33288.4,31979.3],[1786979721,33291.5,31979.1],[1786980021,33279.8,31979],[1786980321,33278.6,31979],[1786980621,33287.5,31979],[1786980921,33295.5,32039.5],[1786981221,33301.3,32039.8],[1786981521,33251.3,32039.8],[1786981821,33183,32039.5],[1786982121,33172.1,32041.5],[1786982421,33126.4,32057.6],[1786982721,33128.8,32060],[1786983021,33125.4,32040],[1786983321,33140.2,32040.4],[1786983621,33067.7,32040.2],[1786983921,33067.7,32039.6],[1786984221,33067.7,32039.5],[1786984521,33067.7,32039.5],[1786984821,33067.7,32039.5],[1786985122,33067.7,31980],[1786985421,33067.7,32091.3],[1786985721,33067.7,32091.3],[1786986021,33050.4,32091.9],[1786986322,33055.5,32092],[1786986621,32970,32042.1],[1786986921,32970,31977.4],[1786987221,32970,31977.7],[1786987521,32970,31912.3],[1786987821,33026.9,31913.3],[1786988121,32864.2,31913.3],[1786988421,32864.2,31913.3],[1786988721,32864.2,31913.3],[1786989021,32984.5,31913.3],[1786989301,32988.6,31913.3],[1786989622,32994.9,31912.2],[1786989921,33030,31911.9],[1786990222,33067.7,31911.8],[1786990521,33067.7,31911.8],[1786990822,33067.7,31911.8],[1786991121,33067.7,31911.8],[1786991421,33067.2,31911.8],[1786991721,33066.3,31911.8],[1786992021,33066.3,31911.8],[1786992321,33066.2,31912],[1786992621,33066.5,31912],[1786992922,33066.2,31912],[1786993222,33066.5,31912],[1786993521,33065.7,31912],[1786993822,33065.4,31912],[1786994121,33065.3,31912],[1786994421,33065.3,31912.1],[1786994721,33065.1,31912.6],[1786995021,33064.4,31911.9],[1786995321,33064.1,31911.9],[1786995621,33063,31911.9],[1786995921,33056.9,31911.9],[1786996221,33064,31911.9],[1786996521,33064,31911.9],[1786996821,33064,31911.9],[1786997121,33064,31911.8],[1786997421,33063.4,31911.8],[1786997721,33063,31912.7],[1786998021,33063.4,31913.4],[1786998321,33062.4,31913.4],[1786998621,33062.5,31913.3],[1786998921,33062.5,31924],[1786999221,33062.4,31913.3],[1786999521,33063,31918.2],[1786999822,33063.4,31922.5],[1787000122,33063.4,31913.3],[1787000421,33063.5,31913],[1787000721,33063.4,31912.9],[1787001021,33063.5,31912.5],[1787001321,33063.3,31912.5],[1787001621,33063.2,31912.5],[1787001921,33063.6,31912.6],[1787002221,33063.7,31912.7],[1787002521,33063.6,31912.5],[1787002821,33064.2,31912.5],[1787003121,33064.2,31912.5],[1787003421,33064.2,31912.5],[1787003721,33064.9,31912.5],[1787004021,33064.9,31912.7],[1787004321,33065,31912.7],[1787004621,33065,31912.8],[1787004922,33063.3,31912.8],[1787005221,33063.3,31912.8],[1787005521,33062.9,31912.8],[1787005821,33063.3,31912.8],[1787006121,33063.3,31912.8],[1787006421,33063.2,31913],[1787006721,33063.2,31913],[1787007021,33063.2,31913.3],[1787007321,33063.1,31913.5],[1787007621,33063.1,31913.9],[1787007921,33063.1,31913.9],[1787008221,33063.1,31972.1],[1787008521,33063,31971.6],[1787008821,33063.1,31971.6],[1787009121,33063.1,31972.1],[1787009422,33063.2,31972.1],[1787009721,33063.2,31971.7],[1787010021,33063.2,31971.7],[1787010321,33063.2,31971.7],[1787010621,33063.3,31971.6],[1787010921,33063.3,31971.6],[1787011221,33063.3,31971.6],[1787011521,33063.3,31971.6],[1787011821,33063.3,31971.7],[1787012121,33063.3,31971.6],[1787012421,33063.3,31971.6],[1787012721,33063.1,31971.6],[1787013021,33062.8,31971.5],[1787013322,33063.1,31912.8],[1787013621,33063.2,31912.8],[1787013921,33063.2,31912.8],[1787014221,33062.7,31912.8],[1787014522,33062.7,31912.8],[1787014821,33062.7,31912.8],[1787015121,33063,31914.3],[1787015421,33063.3,31914.3],[1787015721,33063.3,31914.3],[1787016021,33063.4,31914.3],[1787016321,33063.3,31914.3],[1787016621,33063.3,31914.7],[1787016921,33064.4,31914.7],[1787017221,33064.5,31914.7],[1787017521,33064.5,31914.7],[1787017821,33064.6,31914.9],[1787018121,33065.5,31914.8],[1787018421,33065.7,31914.5],[1787018721,33065.7,31914.5],[1787019021,33065.7,31914.5],[1787019321,33065.7,31914.6],[1787019621,33065.7,31915.6],[1787019921,33065.7,31915.6],[1787020221,33065.5,31914.8],[1787020521,33065.5,31915.8],[1787020821,33065.3,31915.9],[1787021121,33065.3,31915.9],[1787021421,33065.5,31914.8],[1787021721,33065.5,31914.9],[1787022021,33065.6,31914.7],[1787022321,33065.6,31914.8],[1787022621,33065.6,31914.5],[1787022921,33065.6,31914.5],[1787023221,33065.6,31914.3],[1787023521,33065.6,31914.7],[1787023821,33065.6,31914.7],[1787024121,33065.6,31914.7],[1787024422,33065.6,31914.7],[1787024721,33065.6,31914.7],[1787025021,33065.6,31914.7],[1787025322,33065.6,31914.7],[1787025621,33065.6,31914.7],[1787025921,33065.7,31914.7],[1787026221,33065.7,31914.7],[1787026521,33065.7,31914.7],[1787026821,33065.7,31914.7],[1787027121,33065.7,31914.7],[1787027421,33065.7,31914.7],[1787027722,33065.7,31915],[1787028021,33065.7,31915],[1787028321,33065.7,31915],[1787028621,33065.7,31915.4],[1787028921,33065.7,31915.4],[1787029221,33065.7,31916],[1787029521,33066.2,31916],[1787029821,33066.2,31916],[1787030121,33066.2,31921.2],[1787030421,33066.2,31920],[1787030721,33066.2,31922],[1787031021,33066.1,31921.3],[1787031321,33066.2,31915.9],[1787031621,33066.2,31916.1],[1787031921,33066.2,31916.1],[1787032222,33066.2,31916.1],[1787032521,33067,31916.5],[1787032821,33067,31916.7],[1787033121,33067,31916.7],[1787033421,33067,31916.9],[1787033721,33067.2,31921.7],[1787034021,33067.3,31922.4],[1787034322,33067.3,31974.4],[1787034621,33067.4,31974.7],[1787034922,33129.9,31974.7],[1787035221,33130.9,31975.4],[1787035521,33124.8,31976.6],[1787035821,33126.3,31977.4],[1787036121,33126.6,31977.7],[1787036421,33129.1,32035.6],[1787036721,33130.1,32034.7],[1787037021,33133.1,32034.5],[1787037321,33135.1,32033.6],[1787037621,33135.1,32037.7],[1787037921,33138.2,32082.8],[1787038221,33142.3,32083],[1787038521,33139.9,32083.3],[1787038821,33136.6,32083.3],[1787039121,33142,32082.9],[1787039421,33143.7,32082.9],[1787039721,33132.7,32030.7],[1787040021,33138.3,32030.7],[1787040321,33141.8,32030.7],[1787040621,33153.5,32030.7],[1787040921,33320.6,32031.3],[1787041221,33324.9,32031.2],[1787041521,33342.3,32030.7],[1787041821,33531.2,32033.6],[1787042121,33500.3,32030.7],[1787042421,33534,32030.7],[1787042721,33559.9,32030.7],[1787043021,33710.1,32030.7],[1787043321,33849.2,32030.8],[1787043621,33849.2,32030.7],[1787043921,33849.2,32030.7],[1787044221,33849.2,31975.5],[1787044521,33849.2,31975.5],[1787044821,33849.2,32069.3],[1787045121,33849.2,32069.3],[1787045421,33849.2,32069.3],[1787045721,33849.2,32069.3],[1787046021,33849.3,32069.3],[1787046321,33849.7,32070.3],[1787046621,33849.8,32070.7],[1787046921,33849.8,32070.9],[1787047221,33849.8,32070.9],[1787047521,33849.3,32070.9],[1787047821,33849.7,32071.6],[1787048121,33849.2,32080.3],[1787048421,33849.2,32079.7],[1787048721,33848.8,32078],[1787049021,33848.8,32161],[1787049321,33805.2,32161],[1787049621,33797.8,32161],[1787049921,33823.7,32161],[1787050221,33823.2,32161.9],[1787050521,33817.2,32162.1],[1787050821,33815.2,32237.6],[1787051121,33820.1,32239.5],[1787051421,33825.6,32237.8],[1787051721,33809.9,32237.8],[1787052021,33813.8,32238.4],[1787052321,33815.3,32238.4],[1787052621,33819,32238.5],[1787052921,33822.8,32239.2],[1787053221,33821.1,32239.6],[1787053521,33829.2,32239.6],[1787053821,33828.5,32239.5],[1787054121,33848.8,32239.5],[1787054421,33848.9,32239.7],[1787054722,33849.1,32239.9],[1787055021,33849.1,32239.9],[1787055321,33849.1,32240.3],[1787055622,33849.1,32240.7],[1787055921,33849.1,32240.9],[1787056221,33849.1,32241],[1787056522,33849.1,32240.8],[1787056821,33849.1,32240.8],[1787057121,33849.2,32242.5],[1787057422,33849.2,32245.9],[1787057722,33849.7,32242.6],[1787058021,33849.7,32242.6],[1787058321,33849.8,32241],[1787058621,33849.8,32240.9],[1787058921,33849.1,32237.6],[1787059221,33849.1,32237.6],[1787059522,33849.1,32237.6],[1787059821,33849.2,32237.6],[1787060122,33849.1,32237.6],[1787060422,33849.1,32237.6],[1787060721,33848.9,32237.6],[1787061021,33848.9,32237.6],[1787061322,33849,32237.7],[1787061621,33849.1,32238],[1787061921,33849.1,32238],[1787062221,33849.1,32239.4],[1787062521,33848.3,32237.6],[1787062821,33849.1,32237.6],[1787063122,33849.1,32237.6],[1787063421,33849.1,32237.6],[1787063721,33848.9,32237.6],[1787064021,33848.9,32237.6],[1787064321,33848.8,32237.6],[1787064621,33848.5,32318.2],[1787064921,33848.5,32318.2],[1787065221,33848.3,32318.2],[1787065521,33848.3,32318.2],[1787065822,33848.1,32318.2],[1787066122,33848.1,32318.2],[1787066421,33848.1,32162.6],[1787066721,33848.1,32162.5],[1787067021,33848.2,32162.1],[1787067321,33848.2,32163.1],[1787067621,33848.2,32237.9],[1787067921,33848.2,32237.9],[1787068222,33848,32237.9],[1787068521,33848,32237.9],[1787068821,33847.6,32237.9],[1787069121,33686.2,32217.2],[1787069421,33686,32216.2],[1787069721,33686,32238.2],[1787070022,33685.9,32241.7],[1787070321,33685.6,32238.6],[1787070621,33685.5,32239.9],[1787070922,33685.5,32272.1],[1787071221,33662.4,32276.5],[1787071521,33635.8,32333.4],[1787071821,33554.4,32320.7],[1787072121,33554,32288.7],[1787072421,33553.4,32238.5],[1787072721,33500.9,32238.5],[1787073021,33421.5,32239.2],[1787073321,33421.2,32239.2],[1787073621,33421,32239.2],[1787073922,33506.6,32161.7],[1787074201,33510.4,32161],[1787074521,33487.8,32161],[1787074821,33488.2,32161.1],[1787075121,33489.7,32161.1],[1787075421,33382.5,32161],[1787075722,33261.6,32161.2],[1787076022,33304.8,32161],[1787076321,33252.2,32161],[1787076621,33258.6,32161.2],[1787076921,33264.9,32161.2],[1787077221,33114.3,32161.4],[1787077522,33077.3,32162.5],[1787077821,33236.8,32162.2],[1787078121,33420.8,32161.5],[1787078421,33420.9,32161.9],[1787078721,33420.9,32162.2],[1787079021,33420.7,32162.2],[1787079322,33420.3,32162.7],[1787079622,33420.3,32161.9],[1787079921,33420.1,32162],[1787080221,33420,32161.9],[1787080521,33420,32162.5],[1787080821,33420.1,32163.1],[1787081121,33420,32163.2],[1787081421,33420,32163.1],[1787081721,33420,32163.1],[1787082021,33420.1,32163.1],[1787082321,33420.1,32162.6],[1787082621,33420.1,32163.4],[1787082921,33420.2,32162.8],[1787083221,33420.1,32162.6],[1787083521,33420.2,32162.7],[1787083821,33419.8,32162.5],[1787084121,33419.6,32162.7],[1787084421,33419.6,32162.7],[1787084722,33420.3,32163.4],[1787085021,33420.2,32163.9],[1787085321,33420.3,32163.9],[1787085621,33420.4,32162],[1787085921,33420.4,32161.9],[1787086221,33420.3,32161.9],[1787086521,33420.3,32162],[1787086821,33420.3,32161.9],[1787087121,33420.3,32161.9],[1787087422,33420,32161.9],[1787087721,33420,32161.9],[1787088021,33420,32161.9],[1787088321,33420.1,32161.9],[1787088621,33420.1,32161.9],[1787088921,33420.6,32161.9],[1787089201,33294.2,32161.9],[1787089521,33325.4,32162.5],[1787089821,33327,32163.1],[1787090121,33326.7,32163.1],[1787090421,33328.1,32163.4],[1787090721,33330,32163.9],[1787091021,33330,32164],[1787091321,33294,32213.2],[1787091621,33294.1,32213.1],[1787091921,33294.1,32221.4],[1787092221,33294.1,32212.9],[1787092521,33294.2,32222.2],[1787092821,33294.2,32327],[1787093122,33294.2,32327],[1787093421,33294.2,32327],[1787093723,33327.8,32327],[1787094021,33326.6,32327],[1787094321,33294.1,32327],[1787094621,33325.6,32327],[1787094921,33326.1,32327],[1787095221,33327.7,32327],[1787095521,33330.5,32327],[1787095821,33332.6,32327],[1787096121,33331.6,32327],[1787096422,33356.1,32327.3],[1787096722,33358.2,32327.4],[1787097021,33359.4,32327.6],[1787097321,33365.3,32327.3],[1787097621,33317,32327.3],[1787097921,33357.8,32327.3],[1787098221,33364.1,32328],[1787098521,33369.4,32328],[1787098821,33371.7,32328],[1787099121,33371.8,32328],[1787099421,33366.5,32328],[1787099722,33368.5,32328],[1787100021,33394.3,32328],[1787100321,33364.3,32328],[1787100621,33368.6,32328.1],[1787100921,33371.4,32327.4],[1787101221,33394.8,32327.5],[1787101521,33396.8,32327.4],[1787101821,33400.1,32327.3],[1787102126,33370.9,32327.4],[1787102406,33378.8,32327.4],[1787102706,33381.2,32327.4],[1787103006,33385.4,32327.3],[1787103306,33402.5,32327.3],[1787103606,33420.4,32327.3],[1787103906,33420.3,32327.3],[1787104206,33420.4,32327.3],[1787104506,33420.4,32327.3],[1787104806,33420.4,32327.3],[1787105107,33420.5,32327.6],[1787105406,33420.5,32327.6],[1787105706,33420.5,32327.6],[1787106006,33420.5,32327.6],[1787106306,33420.7,32327.9],[1787106606,33420.8,32327.9],[1787106906,33420.7,32327.9],[1787107206,33420.7,32327.9],[1787107507,33420.8,32327.9],[1787107806,33420.5,32327.9],[1787108107,33420.5,32337.9],[1787108406,33421,32327.9],[1787108706,33421,32327.9],[1787109006,33421,32327.9],[1787109306,33421,32327.9],[1787109606,33421,32327.9],[1787109906,33421,32327.9],[1787110206,33421,32327.9],[1787110507,33421,32327.9],[1787110806,33421,32382.6],[1787111106,33421,32382.6],[1787111426,33421,32389.1],[1787111726,33421,32386],[1787112006,33420.9,32385.4],[1787112306,33420.9,32337],[1787112606,33420.9,32382.6],[1787112906,33420.9,32383],[1787113206,33420.7,32383],[1787113506,33420.7,32383],[1787113807,33420.7,32383],[1787114106,33420.7,32383],[1787114406,33420.6,32383],[1787114706,33420.8,32383],[1787115006,33420.8,32383],[1787115306,33420.9,32387],[1787115606,33420.8,32383.8],[1787115906,33420.8,32383.8],[1787116206,33420.8,32383.1],[1787116506,33420.8,32383.1],[1787116806,33420.7,32383.1],[1787117106,33420.8,32383.1],[1787117406,33420.2,32383.1],[1787117706,33420,32383.1],[1787118006,33420,32383.2],[1787118306,33420,32383.1],[1787118606,33420,32383.1],[1787118926,33419.9,32387.8],[1787119206,33419.9,32387.8],[1787119506,33420,32383.1],[1787119806,33420,32383.1],[1787120106,33420,32383.1],[1787120406,33420,32383.1],[1787120706,33420,32383.1],[1787121006,33420,32383.1],[1787121306,33420,32383.1],[1787121606,33419.7,32383.1],[1787121906,33419.7,32383.1],[1787122207,33419.7,32383.1],[1787122506,33419.7,32383.1],[1787122806,33419.7,32383.2],[1787123106,33419.5,32383.2],[1787123406,33419.5,32383.2],[1787123706,33419.5,32383.2],[1787124006,33419.5,32383.2],[1787124306,33419.5,32383.1],[1787124606,33502,32383.1],[1787124906,33523.1,32383.1],[1787125206,33525.7,32383.1],[1787125507,33420.9,32383.1],[1787125826,33506.2,32383.1],[1787126106,33513.5,32383.1],[1787126406,33523.7,32383.1],[1787126707,33668.3,32383.1],[1787127006,33672.2,32383.4],[1787127306,33554.6,32383.4],[1787127606,33685.7,32383.8],[1787127907,33685.7,32383.8],[1787128207,33685.7,32384],[1787128507,33685.7,32384],[1787128806,33685.7,32384.1],[1787129106,33685.5,32383.4],[1787129406,33685.7,32383.4],[1787129706,33685.6,32383.2],[1787130007,33685.6,32382.8],[1787130306,33685.7,32383.1],[1787130606,33685.7,32383.4],[1787130906,33685.7,32383.4],[1787131207,33685.7,32383.4],[1787131506,33685.7,32449],[1787131806,33685.7,32449.3],[1787132106,33685.7,32387],[1787132406,33685.7,32387.9],[1787132707,33685.7,32388.9],[1787133006,33679.7,32392.2],[1787133306,33685.7,32394.6],[1787133607,33685.7,32390.6],[1787133907,33685.7,32383.4],[1787134206,33685.3,32383.4],[1787134506,33685.4,32383.4],[1787134806,33607.3,32383.4],[1787135107,33654.6,32383.4],[1787135406,33554.8,32383.8],[1787135706,33554.8,32383.4],[1787136007,33554.8,32339.5],[1787136306,33554.8,32338.6],[1787136606,33554.8,32341.3],[1787136906,33554.6,32412.1],[1787137206,33554.6,32414.4],[1787137506,33554.6,32403],[1787137807,33554.6,32333.7],[1787138106,33554.6,32332.7],[1787138407,33554.6,32331.9],[1787138706,33554.6,32329.7],[1787139007,33554.6,32327.9],[1787139306,33554.6,32327.9],[1787139607,33554.6,32330.9],[1787139906,33554.6,32332.9],[1787140206,33554.6,32327.9],[1787140507,33554.3,32327.6],[1787140807,33554.3,32327.6],[1787141106,33554.1,32327.6],[1787141406,33554.1,32327.6],[1787141726,33554.1,32327.8],[1787142007,33554.1,32327.8],[1787142306,33554.1,32327.8],[1787142606,33554.1,32328.1],[1787142907,33553.9,32328.3],[1787143206,33553.9,32328.3],[1787143506,33553.9,32328.3],[1787143806,33553.9,32328.3],[1787144108,33553.9,32328.5],[1787144406,33553.9,32328.3],[1787144706,33553.9,32328.3],[1787145007,33553.3,32328.3],[1787145307,33553.9,32327.3],[1787145606,33553.8,32327.3],[1787145906,33553.1,32327.3],[1787146206,33553.1,32388.8],[1787146506,33553.1,32341.8],[1787146806,33553.2,32335.7],[1787147107,33552.9,32327.6],[1787147406,33552.6,32333.1],[1787147706,33552.2,32328.6],[1787148006,33552.2,32329.4],[1787148326,33552.2,32327.5],[1787148606,33552.2,32327.5],[1787148907,33552.2,32327.5],[1787149206,33552.2,32327.5],[1787149507,33552.2,32327.7],[1787149806,33553.6,32327.2],[1787150106,33553.7,32327.2],[1787150406,33553.8,32327.2],[1787150707,33553.2,32327.2],[1787151006,33553.2,32327.2],[1787151307,33553.2,32327.2],[1787151606,33552.9,32327.5],[1787151907,33552.6,32328],[1787152206,33552.8,32328],[1787152507,33552.9,32328.1],[1787152808,33552.9,32328.1],[1787153106,33552.2,32327.4],[1787153406,33546.4,32327.2],[1787153706,33548.2,32161.6],[1787154006,33548.2,32161.5],[1787154306,33546.3,32161.6],[1787154606,33548.1,32162.2],[1787154907,33553.2,32162.2],[1787155506,33553.2,32162.3],[1787155807,33553.2,32162.3],[1787156106,33553.2,32162.3],[1787156406,33553.1,32162.3],[1787156707,33553.1,32162.3],[1787157006,33553.1,32162.2],[1787157306,33553.1,32162.2],[1787157606,33553.2,32162.2],[1787157906,33553.3,32162.2],[1787158206,33553.3,32162.2],[1787158507,33553.3,32163.1],[1787158806,33553.3,32163],[1787159126,33553.3,32163.7],[1787159406,33553.3,32163.7],[1787159686,33553.3,32163.7],[1787159986,33553.3,32163.7],[1787160286,33553.3,32163.7],[1787160646,33553.3,32164],[1787160946,33553.3,32164],[1787161246,33553.3,32164.2],[1787161546,33553.3,32164],[1787161846,33553.3,32164],[1787162147,33553.3,32196.9],[1787162446,33553.3,32195],[1787162747,33553.1,32233.9],[1787163046,33552.9,32163.7],[1787163347,33552.6,32163.7],[1787163646,33552.5,32163.7],[1787163946,33552.2,32163.7],[1787164246,33552.5,32163.7],[1787164546,33553.1,32163.8],[1787164846,33553.7,32163.8],[1787165146,33553.8,32166],[1787165446,33553.8,32166.5],[1787165746,33553.8,32163.8],[1787166046,33414.9,32163.8],[1787166347,33414.9,32163.8],[1787166646,33523.5,32163.8],[1787166946,33528.3,32163.8],[1787167246,33543.9,32170.2],[1787167546,33553.8,32163.8],[1787167846,33553.8,32163.8],[1787168146,33553.9,32163.9],[1787168446,33553.9,32163.9],[1787168746,33553.9,32163.9],[1787169046,33553.6,24000.1],[1787169346,33553.9,24001.2],[1787169646,33848,24003],[1787169946,33847.7,24004.1],[1787170246,33847.7,24064.2],[1787170546,33846.1,24497.7],[1787170846,33843.9,24498.3],[1787171446,33843.3,24500.6],[1787171746,33842.4,24501.8],[1787172046,33842.4,24503],[1787172346,31912.6,24504.1],[1787172646,29999.9,24779.5],[1787172946,29999.9,24780.2],[1787173246,29999.9,24780.5],[1787173546,29999.8,24780.5],[1787173846,32650.3,24781.4],[1787174146,29999.9,24781.4],[1787174446,32488.6,24781.9],[1787174746,29999.9,24781.9],[1787175046,33842.2,24783.4],[1787175346,33841.5,24798.3],[1787175646,33842.2,27185.8],[1787175946,33841.3,27940.3]],"hourly":[],"daily":[]}}