{"bazaar":{"raw":[[1784152214,4424.3,3165.5],[1784162714,4425.5,3154.2],[1784163914,4426,3161.4],[1784166014,4415.5,3160.1],[1784167214,4418.2,3159.3],[1784172914,4404.2,3165.2],[1784174714,4384.1,3148.2],[1784205614,4425.3,3156.3],[1784208614,4316.5,3146.8],[1784209214,4315.6,3146.4],[1784222114,4314.1,3170.3],[1784222414,4314.1,3320.6],[1784223014,4315.3,3320.6],[1784223314,4313.6,3320.6],[1784223614,4309.4,3320.6],[1784225434,4426,3320.6],[1784225714,4426,3320.6],[1784231114,4426,3320.6],[1784232014,5331.4,3320.6],[1784281214,5971.5,4094.4],[1784282414,5965.3,4057.1],[1784283614,5959.9,3879.8],[1784284814,5949.5,4047.8],[1784338814,6911.5,4412.3],[1784339114,6910.2,4416.3],[1784339414,6916.5,4510],[1784340314,6916,4385.7],[1784343314,6907.4,4282.2],[1784344814,6897.9,4232.7],[1784372714,6835.5,4526.4],[1784382014,6013.3,3134.3],[1784383214,5625.9,3131],[1784383514,5623.2,3131],[1784385614,5700.4,3123.4],[1784385914,5827.7,3123.4],[1784388014,6415.6,3283.1],[1784390134,6518.4,3301.9],[1784394314,6486.9,3965.9],[1784396114,6486.7,3966],[1784398834,6478.8,3966.5],[1784402114,6478.7,3972.4],[1784403014,6478.5,3974.4],[1784441414,5789.4,3967.9],[1784451614,5798.1,3968.6],[1784451914,5798.1,3968.5],[1784452554,5797.7,3968.2],[1784454014,5819.8,3979.5],[1784454614,5819.8,3979.4],[1784455814,5808.9,3979.2],[1784458514,5415.2,3979.2],[1784459114,5415.2,3979.5],[1784463614,6358.2,3978.2],[1784495714,6478.6,3970.5],[1784496914,6477.7,3965.9],[1784502614,6472.4,3965.9],[1784516334,6377,3985.6],[1784517014,6365.5,3985.6],[1784517314,6365.2,3985.5],[1784519414,6222.8,3979.6],[1784520014,6218.7,3979.5],[1784523614,6467.8,3996.3],[1784525114,6465.7,3983.7],[1784539254,6459.1,3988.1],[1784547354,6460.4,3977.2],[1784548254,6460.4,4021.5],[1784551554,6452.7,4020.2],[1784552154,6452.5,4029.4],[1784556954,6452.7,4045.6],[1784558454,6451.4,4064.8],[1784568374,6048.7,4038.8],[1784568954,6034.5,4037.6],[1784569254,6031.4,4065.6],[1784569554,5980.3,4032.7],[1784569854,5980.3,4032.2],[1784570454,5860,4027.9],[1784571054,5860.3,4027.7],[1784574954,5882.6,3966.3],[1784578254,5896.7,3967.5],[1784579154,5817.1,3966.7],[1784610954,6139.2,3965.9],[1784623254,6110.3,4038.7],[1784627154,6002,4060.1],[1784632854,5871.5,4074.5],[1784675474,5999.2,4175.5],[1784678154,5930.9,4318.9],[1784683854,6393.9,4337],[1784685654,6467.5,4337],[1784688354,6479.9,4443.1],[1784688654,6479.9,4443.1],[1784688954,6479.9,4442.8],[1784690714,6469.2,4543.6],[1784691314,6469.2,4543.6],[1784695514,6472.3,5999],[1784697614,6463.9,5999],[1784698514,6463.9,5999.1],[1784723714,6486.9,6036.8],[1784730914,6515.5,5088.4],[1784733014,6360,5064.4],[1784737514,6356.2,5064.1],[1784739914,6375.9,5096.3],[1784740814,6374.8,5096.4],[1784741714,6364.5,5092.4],[1784743214,6322.4,4021.9],[1784745614,6246.6,4000],[1784746214,6241.8,4000],[1784764814,5578.4,4228.9],[1784784014,5578.2,3965.9],[1784787334,5577.9,3965.9],[1784789234,5577.9,3965.9],[1784791814,5577.9,3965.9],[1784797514,5577.9,3965.9],[1784799614,5577,3966.4],[1784799914,5577,3966.4],[1784802914,5577,3966.1],[1784845514,5578.1,3968.4],[1784853314,5577.2,3969.2],[1784853934,5577.2,3969.3],[1784854814,5577.5,3968.8],[1784856014,5578.1,3968.8],[1784858414,5577.9,3969.9],[1784859914,5577.7,3970.1],[1784861114,5577.7,3970.1],[1784861714,5578.1,3970.1],[1784862014,5578.1,3970.1],[1784863514,5578.5,3970.1],[1784864114,5578.6,3970.1],[1784866814,5609.1,3970],[1784878514,6087.5,3970.2],[1784901914,6649.8,3970.6],[1784902514,6649.6,3971],[1784913914,6486.7,4330.7],[1784915434,6486.2,4330.8],[1784917514,6486.2,4330.9],[1784953514,6270,4332.3],[1784957114,6270,4332.4],[1784960414,6075.7,4332.3],[1784962814,6075.7,4332.3],[1784971514,6486.4,4419.5],[1784972714,6486.2,4419.7],[1784973014,6486.2,4419.7],[1784976614,6486,4419.7],[1784979614,6486.5,4425],[1785015074,6228.5,3968.6],[1785015974,6228.4,3968.7],[1785016574,6228.1,3968.6],[1785017474,6228.1,3968.6],[1785018674,6228,3968.6],[1785019274,6228,3968.6],[1785021674,6227.9,3968.7],[1785029174,5797.5,3968.6],[1785029474,5797.5,3968.6],[1785030374,5797.5,3968.5],[1785031574,5797.3,3968.5],[1785032774,5797.2,3968.5],[1785035174,5796.9,3968.5],[1785036974,5796.6,3968.5],[1785037874,5796.6,3968.5],[1785040574,5797.3,3968.7],[1785041774,5797.3,3968.7],[1785044174,5797.2,3969],[1785054361,5797.5,3968.8],[1785072361,5614.1,3969.3],[1785079861,5613.2,3969.6],[1785086461,6001.2,3969.7],[1785087961,6228.1,3970.1],[1785093061,6230.6,3971.6],[1785093381,6230.7,3971.6],[1785106861,6004.4,3972.5],[1785125761,6004.4,4177.9],[1785130261,6231,4171],[1785136521,6485.6,4171.1],[1785145821,6483.6,4171.1],[1785147621,6483,4171.1],[1785152121,6481.6,4171.3],[1785181521,6484.6,4173.1],[1785185721,6253.2,4176],[1785191421,6486.1,4175.5],[1785192921,6486,4175.1],[1785194721,0,4175.4],[1785205221,24985.3,4279.2],[1785207021,24980.4,4602.3],[1785208221,24976.7,4604.6],[1785237621,14909.6,4613.7],[1785239721,14906.8,4613.7],[1785244221,14900.8,4616.2],[1785249921,14892.4,4617.8],[1785251721,14888.6,4618.8],[1785253521,13134.3,5081.3],[1785256221,12294.4,5081.7],[1785256521,12294.4,5081.9],[1785257121,12294.4,5081.9],[1785260721,13342.2,5081.9],[1785266721,13460.9,5573.4],[1785271821,12366.1,5913.4],[1785294921,14898.8,6301.4],[1785299721,14895.6,6268.7],[1785302121,14893.6,6253.5],[1785306021,14890.5,6237.5],[1785307521,14890.4,6237.6],[1785310221,14890.1,6237.7],[1785315621,14023.2,6238.9],[1785319821,13240.7,6239.7],[1785320421,13240.6,6239.7],[1785320721,13240.6,6239.7],[1785326121,13239.5,6240.5],[1785373261,8999.7,6242.8],[1785375661,8999.7,6242.8],[1785393661,8999.2,6242.8],[1785417061,8997.1,6267.9],[1785418261,8997.2,6267.7],[1785434781,8736.1,6243],[1785435061,8736.1,6243],[1785483661,8037.6,5082.1],[1785488161,8037.1,4761.5],[1785488461,8037.1,4760.6],[1785490861,7952,5082.1],[1785504661,7711.9,5082.4],[1785530481,7398.6,5083.1],[1785535281,7399,5083.3],[1785536161,7398.3,5083.1],[1785547861,7398.4,5082.9],[1785550861,7398.4,5082.9],[1785594061,7399.5,5082.8],[1785600961,7520.6,5082.9],[1785601861,7469.5,5083.4],[1785602461,7599.3,5083.4],[1785603361,7598.9,5083.4],[1785605761,7539.7,5083.4],[1785606661,7536.8,5083.4],[1785611461,7736.3,5116],[1785618661,7735.6,5084],[1785618961,7735.6,5084],[1785621361,7735.1,5084.1],[1785630961,7736.1,5083.8],[1785639061,7737.3,5083.7],[1785649561,7737.6,5083.9],[1785651361,7737.2,5084.1],[1785654061,7735,5084.2],[1785663061,7734,5084.6],[1785663961,7734,5084.6],[1785665161,7734,5084.7],[1785668161,7734,5084.9],[1785672061,7734,5084.9],[1785708961,7699.7,5085.7],[1785719761,7699.7,5085.2],[1785747401,7733.4,5084],[1785755161,7731.7,5216.7],[1785762361,7732.1,5216.7],[1785762661,7732.2,5216.7],[1785764161,7732.1,5216.7],[1785768061,7662.5,5216.7],[1785769561,7732.4,5216.7],[1785773181,7732.3,5217.2],[1785779461,7734,5217.2],[1785780061,7734,5217.2],[1785780361,7734,5217.2],[1785780661,7734,5217.2],[1785781261,7734,5217.2],[1785781861,7734,5217.3],[1785815461,7734,5217.4],[1786399221,10998.1,3184.4],[1786399521,10998.1,3184.4],[1786399821,10998.1,3184.4],[1786400121,10997.6,3184.6],[1786400421,10997.6,3184.6],[1786400721,10997.6,3184.6],[1786401021,10997.6,3184.6],[1786401321,10997.6,3184.4],[1786401621,10997.4,3184.4],[1786401922,10997.4,3575.2],[1786402221,10997.4,3575.2],[1786402521,10997.5,3575.2],[1786402821,10997.5,3575.2],[1786403121,10997.5,3575.2],[1786403421,10997.5,3575.2],[1786403721,10997.5,3575.2],[1786404021,10997.5,3575.2],[1786404321,10997.5,3575.2],[1786404621,10997.4,3575.2],[1786404921,10997.4,3575.2],[1786405221,10997.4,3575.4],[1786405521,10997.4,3575.4],[1786405821,10900,3575.6],[1786406121,10568.1,3575.6],[1786406421,10568.1,3575.8],[1786406721,10568.1,3575.8],[1786407021,10500.6,3575.8],[1786407321,10512,3575.8],[1786407621,10278.9,3575.6],[1786407922,10300.1,3575.8],[1786408221,10300.1,3575.8],[1786408521,10300.1,3575.4],[1786408821,10300.1,3575.4],[1786409121,10300.1,3575.4],[1786409421,10300.1,3575.4],[1786409721,9626.4,3575.4],[1786410021,9626.4,3575.4],[1786410321,9626.4,3575.4],[1786410623,9617.6,3575.4],[1786410921,9623.9,3575.4],[1786411221,9623.9,3575.4],[1786411521,9623.9,3575.4],[1786411821,9628.6,3575.4],[1786412121,9507.8,3575.5],[1786412421,9507.8,3575.4],[1786412721,9507.6,3575.4],[1786413021,9507.6,3575.4],[1786413321,9507.5,3575.5],[1786413621,9507.5,3575.5],[1786413921,9507.4,3575.5],[1786414221,9507.4,3575.5],[1786414521,9507.4,3575.5],[1786414821,9625,3575.5],[1786415121,9625,3575.5],[1786415421,9625,3575.5],[1786415721,9623.2,3575.5],[1786416021,9623.2,3575.5],[1786416322,9623.1,3872.1],[1786416621,9624.9,3872.1],[1786416922,9623.1,3872.1],[1786417223,9622.9,3872.3],[1786417521,9622.9,3872.3],[1786417821,9678.7,3872.4],[1786418121,9678.7,3872.4],[1786418421,9678.7,3872.4],[1786418721,9678.7,3872.4],[1786419021,9678.7,3872.4],[1786419321,9678.7,3872.4],[1786419621,9683.6,3872.4],[1786419921,9683.6,3872.4],[1786420221,9683.6,3872.4],[1786420521,9683.6,3872.4],[1786420822,9683.6,3872.4],[1786421121,9683.6,3872.4],[1786421421,9683.6,3872.4],[1786421721,9683.6,3872.4],[1786422021,9683.6,3872.4],[1786422321,9684.4,3872.4],[1786422621,9684.1,3872.4],[1786422921,9684.1,3872.4],[1786423221,9684.1,3872.4],[1786423521,9684.1,3872.4],[1786423821,9684.1,3872.4],[1786424121,9685,3872.4],[1786424421,9685.8,3872.4],[1786424721,9685.8,3872.4],[1786425021,10847.8,3872.4],[1786425321,10476.3,3872.4],[1786425621,10167.2,3872.5],[1786425921,10167.2,3872.5],[1786426221,10167.2,3872.5],[1786426522,10167.2,3872.5],[1786426821,10167.2,3872.5],[1786427121,10167.2,3872.5],[1786427421,10167.2,3872.5],[1786427721,10167.2,3872.5],[1786428021,10167.2,3872.5],[1786428321,10167.2,3872.5],[1786428621,10167.2,3872.5],[1786428921,10167.2,3872.5],[1786429221,10167.2,3872.5],[1786429521,10167.2,3872.5],[1786429821,10167.2,3872.5],[1786430121,10167.2,3872.5],[1786430421,10167.2,3872.5],[1786430721,10167.2,3872.5],[1786431021,10167.2,3872.5],[1786431322,10167.2,3872.5],[1786431621,10167.2,3872.5],[1786431921,10167.2,3872.5],[1786432221,10167.2,3872.5],[1786432521,10167.2,3872.5],[1786432821,10167,3872.5],[1786433121,10167,3872.5],[1786433421,10167,3872.5],[1786433721,10167,3872.5],[1786434021,10166.8,3872.6],[1786434322,10166.8,3872.6],[1786434621,10166.8,3872.6],[1786434921,10166.8,3872.6],[1786435221,10166.8,3872.6],[1786435521,10166.8,3872.6],[1786435821,10166.8,3872.6],[1786436121,10166.8,3872.7],[1786436421,10166.8,3872.7],[1786436722,10166.8,3872.7],[1786437021,10166.8,3872.7],[1786437321,10166.8,3872.7],[1786437621,10166.8,3872.7],[1786437921,10166.8,3872.7],[1786438221,10166.6,3872.7],[1786438521,10166.6,3872.7],[1786438821,10166.6,3872.7],[1786439121,10166.6,3872.7],[1786439421,10166.6,3872.7],[1786439721,10166.6,3872.7],[1786440021,10166.4,3872.7],[1786440321,10166.4,3872.7],[1786440621,10166.4,3872.7],[1786440921,10004.7,3872.7],[1786441221,9959.8,3872.7],[1786441521,9959.8,3872.7],[1786441821,10040.5,3872.7],[1786442121,10039.9,3872.8],[1786442421,10038.9,3872.8],[1786442721,10025.6,3872.8],[1786443021,9864.4,3872.8],[1786443321,9864.4,3872.8],[1786443621,9855.3,3872.8],[1786443921,9855.3,3872.8],[1786444222,9855.3,3872.8],[1786444521,9855.3,3872.8],[1786444821,9855.3,3872.8],[1786445121,9855.3,3872.8],[1786445421,9855.3,3872.8],[1786445722,9855.3,3872.8],[1786446021,9816,3872.8],[1786446321,9765.6,3872.9],[1786446621,9765.6,3872.8],[1786446922,9766.2,3872.8],[1786447221,9766.2,3872.8],[1786447522,9766.2,3872.8],[1786447822,9535.8,3872.9],[1786448121,9535.7,3873.1],[1786448421,9535.7,3873.1],[1786448721,9535.7,4156.2],[1786449021,9535.4,4156.2],[1786449321,9535.7,3939.4],[1786449621,9535.7,4156.3],[1786449922,9535.8,4156.3],[1786450221,9535.8,4156.3],[1786450521,9535.8,4156.3],[1786450821,9535.8,4156.3],[1786451121,9535.8,4156.3],[1786451421,9535.8,4156.3],[1786451721,9535.8,4156.3],[1786452021,9535.8,4156.3],[1786452322,9535.8,4156.3],[1786452621,9535.6,4156.3],[1786452921,9535.6,4156.3],[1786453222,9535.5,4156.4],[1786453521,9535.3,4156.4],[1786453821,9535.3,4156.4],[1786454121,9535.3,4156.4],[1786454421,9535.2,4156.4],[1786454721,9534.8,4156.5],[1786455021,9534.8,4156.5],[1786455321,9534.8,4156.5],[1786455621,9535.2,4156.5],[1786455921,9535.2,4156.5],[1786456221,10037.1,4156.6],[1786456521,10037.1,4156.6],[1786456821,10021.5,4156.7],[1786457121,10021.5,4156.8],[1786457421,10021.5,4156.8],[1786457721,10021.5,4156.8],[1786458021,10021.5,4156.8],[1786458321,10021.5,4156.9],[1786458621,10020,4156.9],[1786458921,10020,4156.9],[1786459221,10020,4157],[1786459521,9991.1,4157],[1786459821,9991.1,4157],[1786460121,9991.1,4157],[1786460421,9991.1,4157],[1786460721,9991.1,4157],[1786461021,9873.4,4157],[1786461321,9873.4,4157],[1786461621,9788.4,4157.1],[1786461921,9788.4,4157.1],[1786462222,9788.4,4157.1],[1786462521,9784.4,4157.1],[1786462821,9784.4,4157.1],[1786463121,9784.4,4157.1],[1786463421,9784.4,4157.1],[1786463722,9784.4,4157.3],[1786464021,9784.4,4157.3],[1786464322,9784.4,4157.2],[1786464621,9784.4,4157.2],[1786464922,9784.4,4157.2],[1786465221,9784.4,4157.2],[1786465522,9784.4,4157.2],[1786465822,9784.4,4157.2],[1786466121,9535,4157.2],[1786466421,9535,4157.2],[1786466721,9535,4157.2],[1786467021,9534.5,4157.2],[1786467321,9534.5,4157.2],[1786467622,9534.5,4157.2],[1786467922,9534.4,4157.2],[1786468221,9534.4,4157.2],[1786468521,9520.3,4157.2],[1786468821,9520.4,4157.2],[1786469121,9520.4,4157.2],[1786469422,9520.4,4157.2],[1786469722,9513.3,4157.2],[1786470021,9534.9,4157.2],[1786470321,9534.9,4157.2],[1786470621,9534.9,4157.2],[1786470922,9534.9,4157.2],[1786471221,9534.9,4157.3],[1786471521,9534.9,4157.3],[1786471821,9534.9,4157.3],[1786472121,9534.9,4157.3],[1786472421,9534.3,4157.3],[1786472721,9534.3,4157.3],[1786473021,9534.3,4157.3],[1786473321,9534.1,4157.3],[1786473622,9534,4157.3],[1786473921,9533.8,4157.4],[1786474221,9533.7,4157.4],[1786474521,9533.7,4157.3],[1786474821,9533.7,4157.3],[1786475121,9533.7,4157.3],[1786475421,9533.7,4157.5],[1786475721,9533.7,4157.7],[1786476021,9533.7,4157.5],[1786476321,9533.7,4157.5],[1786476621,9533.7,4157.5],[1786476922,9533.7,4157.5],[1786477221,9533.6,4157.6],[1786477521,9533.6,4157.6],[1786477822,9533.2,4157.6],[1786478121,9533.2,4157.6],[1786478421,9533.2,4158.1],[1786479021,9533.2,4158.2],[1786479321,9533,4158.2],[1786479621,9533,4248.7],[1786479922,9533,4248.7],[1786480221,9533,4248.7],[1786480521,9533.2,4158.2],[1786480821,9533.2,4158.2],[1786481121,9533.2,4158.4],[1786481421,9533.2,4158.5],[1786481721,9533.2,4158.4],[1786482021,9533.2,4158.3],[1786482321,9533.5,4158.3],[1786482621,9533.5,4158.3],[1786482922,9533.5,4158.3],[1786483221,9533.5,4158.8],[1786483521,9533.7,4158.8],[1786483821,9533.6,4158.8],[1786484122,9533.6,4427.6],[1786484422,9533.7,4427.7],[1786484721,9533.7,4427.7],[1786485021,9533.7,4427.7],[1786485321,9533.7,4427.7],[1786485621,9533.7,4427.7],[1786485921,9533.7,4427.8],[1786486221,9533.7,4427.8],[1786486521,9533.7,4428],[1786486821,9533.7,4683.4],[1786487121,9533.7,4683.4],[1786487421,9533.7,4683.4],[1786487721,9533.7,4683.4],[1786488021,9533.6,4683.4],[1786488321,9533.6,4683.4],[1786488621,9533.6,4683.5],[1786488921,9533.6,4683.5],[1786489221,9533.6,4683.5],[1786489521,9533.7,4683.5],[1786489821,9533.5,4683.5],[1786490121,9533.5,4926.1],[1786490421,9533.5,4926.2],[1786490721,9533.5,4926.2],[1786491021,9533.5,4926.2],[1786491322,9533.5,4926.2],[1786491621,9533.5,4926.2],[1786491921,9533.5,4926.2],[1786492221,9533.5,4926.3],[1786492521,9533.5,4926.3],[1786492821,9533.5,4926.3],[1786493122,9533.5,4926.3],[1786493421,9533.5,4926.3],[1786493721,9533.5,4951.3],[1786494021,9533.5,4926.3],[1786494321,9533.6,4926.4],[1786494621,9533.6,4926.4],[1786494921,9533.6,4926.4],[1786495221,9533.6,4926.4],[1786495521,9533.6,4926.3],[1786495821,9533.6,4926.3],[1786496121,9533.6,4926.2],[1786496421,9533.8,4926.2],[1786496721,9533.8,4926.2],[1786497021,9533.8,4926.2],[1786497321,9533.8,4926.2],[1786497621,9519.2,4926.2],[1786497921,9519.2,4926.2],[1786498221,9519.2,4926.2],[1786498521,9519.2,4926.2],[1786498821,9519.2,4926.5],[1786499121,9500.7,4926.5],[1786499421,9500.7,4926.5],[1786499721,9500.7,4926.5],[1786500021,9500.7,4926.5],[1786500321,9500.7,4926.5],[1786500621,9500.7,4926.5],[1786500921,9488.3,4926.5],[1786501221,9488.3,4926.5],[1786501521,9489.6,4926.5],[1786501821,9489.6,4926.7],[1786502121,9447.1,4926.7],[1786502421,9447.1,4926.7],[1786502721,9447.1,4926.7],[1786503021,9385.9,4926.7],[1786503321,9365.5,4926.7],[1786503621,9335.3,4926.7],[1786503921,9292.6,4926.7],[1786504221,9292.6,4926.7],[1786504521,9292.6,4926.9],[1786504821,9318.3,4926.9],[1786505121,9318.3,4926.9],[1786505421,9318.3,4926.9],[1786505721,9318.3,4926.9],[1786506021,8500,4926.9],[1786506321,8500,4926.9],[1786506621,8500,4926.9],[1786506921,8500,4926.9],[1786507221,8500,4926.9],[1786507521,8500,4926.9],[1786507822,8500,4926.9],[1786508121,8500,4926.9],[1786508421,8500,4926.9],[1786508721,8500,4926.9],[1786509021,8500,4926.9],[1786509321,8500,4926.9],[1786509621,8500,4926.9],[1786509921,8500,4926.9],[1786510221,8500,4926.9],[1786510521,8500,4926.9],[1786510821,8500,4926.9],[1786511121,8500,4926.9],[1786511421,8500,4926.9],[1786511721,8500,4927],[1786512021,8500,4927],[1786512321,8500,4927],[1786512621,8500,4927],[1786512921,8500,4927],[1786513221,8500,4927],[1786513521,8500,4927],[1786513821,8500,4927],[1786514121,8500,4927.1],[1786514421,8500,4927.1],[1786514721,8500,4927.1],[1786515021,8500,4927.1],[1786515321,8500,4927.1],[1786515621,8500,4927.1],[1786515921,8500,4927.2],[1786516222,8500,4927.1],[1786516521,8500,4927.1],[1786516821,8500,4927.1],[1786517122,8500,4927.1],[1786517422,8500,4927.1],[1786517721,8500,4927.1],[1786518021,8500,4927.1],[1786518321,8500,4927.1],[1786518621,8500,4927.2],[1786518921,8915.4,4927.2],[1786519221,8915.4,4927.2],[1786519521,8915.4,4927.2],[1786519821,8511.7,4927.5],[1786520121,8499.3,4927.5],[1786520421,8499.3,4927.5],[1786520721,8499.3,4927.8],[1786521021,8499.3,4927.8],[1786521321,8499.3,4927.8],[1786521621,8499.3,4927.8],[1786521921,8499.3,4927.8],[1786522221,8499.3,4927.8],[1786522521,8499.2,4927.8],[1786522821,8499.2,4927.8],[1786523121,8499.2,4927.8],[1786523421,8499.2,4927.8],[1786523721,8499.2,4927.8],[1786524021,8499.2,4927.8],[1786524321,8499.2,4927.8],[1786524621,8499.1,4927.8],[1786524921,8499.1,4927.8],[1786525221,8499.1,4927.8],[1786525521,8499.1,4928],[1786525821,8499.1,4928],[1786526121,8499.1,4928],[1786526422,8499.1,4928],[1786526721,8499.1,4928],[1786527021,8367,4928],[1786527321,8367,4928],[1786527621,8367,4928],[1786527921,8367,4928],[1786528221,8367,4928],[1786528521,8367,4928],[1786528821,8367,4928],[1786529121,8367,4928],[1786529421,8367,4928],[1786529721,8367,4928],[1786530021,8363.1,4928],[1786530322,8363.1,4928],[1786530621,8363.1,4928],[1786530921,8363.1,4928],[1786531221,8363.1,5088.7],[1786531521,8363.1,5088.7],[1786531821,8363.1,5088.7],[1786532121,8363.1,5088.7],[1786532421,8363.1,5088.7],[1786532721,8363.1,5088.7],[1786533021,8363.1,5088.7],[1786533321,8363.1,5088.7],[1786533621,8363.1,5241.4],[1786533921,8363.1,5241.4],[1786534221,8363.1,5386.5],[1786534521,8360.1,5386.5],[1786534821,8360.1,5386.5],[1786535121,8257.4,5386.5],[1786535421,8235.4,5386.5],[1786535721,8235.4,5386.5],[1786536021,8235.7,5386.5],[1786536321,8235.7,5386.6],[1786536622,8235.7,5386.7],[1786536921,8235.7,5386.7],[1786537221,8235.7,5386.7],[1786537521,8235.7,5386.7],[1786537821,8235.7,5386.7],[1786538121,8235.7,5386.6],[1786538421,8235.7,5386.6],[1786538721,8235.7,5386.6],[1786539021,8141.4,5386.6],[1786539321,8141.4,5524.3],[1786539621,8141.4,5524.3],[1786539921,8141.4,5524.3],[1786540221,8141.4,5524.3],[1786540521,8141.4,5524.3],[1786540821,8141.4,5524.3],[1786541121,8141.4,5422.2],[1786541421,8141.4,5420.6],[1786541721,8141.3,5420.6],[1786542021,8141.3,5420.2],[1786542321,8141.3,5410.9],[1786542621,8141.1,5410.9],[1786542921,8221.6,5409.6],[1786543221,8221.6,5409.6],[1786543521,8221.6,5409.6],[1786543821,8221.6,5409.1],[1786544121,8221.6,5409.1],[1786544421,8221.6,5409.1],[1786544722,8221.6,5409.1],[1786545022,8221.6,5409.1],[1786545321,8221.6,5409.1],[1786545622,8219.9,5409.1],[1786545921,8219.9,5408.2],[1786546221,8219.4,5408.2],[1786546521,8219.4,5408.2],[1786546821,8219.4,5408.2],[1786547122,8219.4,5396.3],[1786547421,8218.3,5524.4],[1786547721,8218.3,5524.4],[1786548021,8218.3,5524.4],[1786548321,8218.3,5524.4],[1786548622,8218.3,5524.4],[1786548922,8218.3,5524.4],[1786549221,8218.3,5524.4],[1786549521,8218.3,5524.4],[1786549821,8218.3,5524.4],[1786550121,8100,5524.4],[1786550421,8100,5524.4],[1786550721,8100,5524.4],[1786551021,8100,5524.4],[1786551322,8100,5524.4],[1786551621,8100,5524.4],[1786551922,8100,5524.4],[1786552221,8072.4,5427.2],[1786552521,8072.4,5427.2],[1786552821,8072.4,5426.7],[1786553121,8072.4,5524.5],[1786553421,8072.4,5524.5],[1786553722,8072.4,5524.5],[1786554021,8072.4,5524.5],[1786554322,8072.4,5524.5],[1786554621,8072.4,5524.5],[1786554921,8072.4,5640.4],[1786555221,8072.4,5750.6],[1786555521,8072.4,5750.6],[1786555821,8072.4,5750.6],[1786556121,8119.1,5750.6],[1786556421,8139.4,5750.6],[1786556721,8139.4,5750.6],[1786557022,8139,5750.6],[1786557321,8139,5750.6],[1786557601,8139,5750.6],[1786557921,8139,5750.6],[1786558222,8139,5750.6],[1786558522,8139,5750.6],[1786558821,8139,5750.6],[1786559121,8139,5750.6],[1786559421,8138.8,5750.8],[1786559721,8138.8,5750.6],[1786560021,8138.8,5750.6],[1786560321,8139,5750.6],[1786560622,8139,5750.6],[1786560922,8139,5750.6],[1786561221,8139,5750.6],[1786561521,8139,5750.6],[1786561821,8139,5750.6],[1786562121,8139,5750.6],[1786562421,8139,5750.6],[1786562721,8139,5750.6],[1786563021,8139,5750.6],[1786563321,8261.4,5716.5],[1786563621,8499.3,5716.5],[1786563922,8499.3,5427.2],[1786564221,8499.2,5426.7],[1786564521,8499.2,5426.7],[1786564821,8499.2,5444],[1786565121,8499.4,5416.3],[1786565421,8499.4,5416.3],[1786565721,8499.4,5416.3],[1786566021,8499.4,5416.3],[1786566321,8499.4,5414.1],[1786566621,8499.2,5414.1],[1786566921,8499.2,5395.4],[1786567222,8499.2,5386.9],[1786567521,8499.2,5386.6],[1786567821,8499.2,5386.6],[1786568121,8499.2,5386.6],[1786568421,8499.2,5386.6],[1786568721,8499.2,5386.6],[1786569021,8499.2,5386.6],[1786569321,8499.2,5386.6],[1786569621,8499.2,5386.7],[1786569921,8499.2,5386.7],[1786570221,8490.4,5386.8],[1786570522,8499.2,5386.8],[1786570821,8499,5386.8],[1786571121,8499.2,5386.8],[1786571421,8499.2,5386.8],[1786571721,8499.2,5386.8],[1786572021,8499.2,5386.8],[1786572322,8499.2,5386.8],[1786572621,8499.3,5386.8],[1786572921,8499.5,5386.8],[1786573221,8499.5,5386.8],[1786573521,8499.3,5386.8],[1786573821,8499.3,5386.8],[1786574121,8499.3,5386.8],[1786574421,8499.3,5386.8],[1786574721,8499.3,5386.8],[1786575021,8499.3,5386.8],[1786575321,8499.3,5386.8],[1786575622,8499.3,5386.9],[1786575921,8499.3,5386.9],[1786576221,8499.3,5386.9],[1786576521,8499.3,5386.9],[1786576821,8499.3,5386.9],[1786577121,8499.3,5386.9],[1786577421,8499.3,5386.9],[1786577721,8499.3,5386.8],[1786578021,8499.3,5386.8],[1786578321,8499.3,5386.8],[1786578621,8499.3,5386.8],[1786578921,8499.3,5386.8],[1786579221,8499.3,5386.8],[1786579521,8499.3,5386.8],[1786579821,8499.3,5386.8],[1786580101,8499.3,5386.8],[1786580421,8499.3,5386.8],[1786580721,8499.3,5386.8],[1786581022,8499.3,5386.8],[1786581321,8499.3,5386.8],[1786581621,8499.3,5386.8],[1786581921,8499.3,5386.8],[1786582221,8499.3,5386.8],[1786582521,8499.3,5386.8],[1786582821,8499.3,5386.8],[1786583121,8499.3,5386.8],[1786583421,8499.3,5386.8],[1786583721,8499.3,5386.8],[1786584022,8499.3,5386.8],[1786584321,8499.3,5386.8],[1786584622,8499.3,5386.8],[1786584921,8499.3,5386.7],[1786585221,8499.3,5386.7],[1786585521,8499.3,5386.7],[1786585822,8499.3,5386.7],[1786586121,8499.3,5386.7],[1786586421,8499.3,5386.7],[1786586721,8499.3,5386.7],[1786587021,8499.3,5386.7],[1786587321,8499.3,5386.7],[1786587621,8499.3,5386.7],[1786587921,8499.3,5386.7],[1786588221,8499.3,5386.7],[1786588521,8499.3,5386.7],[1786588821,8499.3,5386.7],[1786589121,8499.3,5386.7],[1786589421,8499.3,5386.6],[1786589721,8499.3,5386.6],[1786590021,8499.3,5386.6],[1786590321,8499.3,5386.6],[1786590621,8499.3,5386.6],[1786590921,8499.3,5386.6],[1786591201,8499.3,5386.6],[1786591521,8499.3,5386.6],[1786591821,8499.3,5386.6],[1786592121,8499.3,5386.6],[1786592421,8499.3,4943.8],[1786592721,8499.3,4937.6],[1786593021,8499.3,4937.6],[1786593321,8499.3,4937.6],[1786593621,8499.3,4937.6],[1786593921,8499.3,4937.6],[1786594221,8499.3,4930.2],[1786594521,8499.5,4929.6],[1786594821,8499.5,4929.6],[1786595121,8499.5,4929.6],[1786595421,8499.5,4931.5],[1786595721,8499.5,4931.5],[1786596021,8511.1,4929.6],[1786596321,8511.1,4928.9],[1786596621,8511.1,4928.2],[1786596921,8511.1,4928.2],[1786597221,8511.1,4928.2],[1786597521,8511.1,4928.2],[1786597821,8511.1,4927.9],[1786598121,8511.1,4927.9],[1786598421,8499.4,4927.9],[1786598721,8499.4,4927.9],[1786599021,8499.4,4927.5],[1786599321,8499.4,4927.5],[1786599621,8499.4,4927.5],[1786599921,8499.4,4927.5],[1786600221,8499.4,4927.5],[1786600521,8499.4,4927.5],[1786600821,8499.4,4927.5],[1786601121,8499.4,4927.5],[1786601421,8499.4,4927.5],[1786601721,8499.4,4927.5],[1786602021,8499.4,4927.5],[1786602321,8620.5,4927.5],[1786602621,8620.5,4927.5],[1786602921,8618,4927.5],[1786603221,8618,4927.5],[1786603521,8618,4927.5],[1786603821,8618,4927.5],[1786604121,8618,4927.5],[1786604421,8618,4927.5],[1786604721,8618,4927.5],[1786605021,8618,4927.5],[1786605321,9327.4,4927.5],[1786605621,9327.4,4927.5],[1786605922,9327.4,4927.5],[1786606221,9327.4,4927.5],[1786606521,9239.3,4927.5],[1786606821,9241.4,4927.5],[1786607121,9241.4,4927.5],[1786607421,9241.4,4927.7],[1786607721,9241.4,4927.7],[1786608021,9241.4,4927.7],[1786608321,9241.4,4927.7],[1786608621,9241.4,4927.7],[1786608921,9241.4,4927.7],[1786609221,9241.4,4927.7],[1786609521,9402.2,4927.7],[1786609821,9524.5,4976.4],[1786610121,9524.5,4927.7],[1786610421,9519,4927.7],[1786610721,10761.7,4927.7],[1786611021,10761.7,4927.7],[1786611321,10761.7,4927.7],[1786611621,10761.7,4927.7],[1786611921,11000,4927.7],[1786612221,10988,4927.7],[1786612521,10988,4927.7],[1786612821,10988,4927.7],[1786613121,10988,4927.7],[1786613421,10988,4927.7],[1786613721,10988,4927.7],[1786614021,10988,4927.7],[1786614321,10988,4927.6],[1786614621,10988,4927.6],[1786614921,10988,4927.6],[1786615221,10988,4927.6],[1786615521,10988,4927.6],[1786615821,10988,4927.6],[1786616121,10988,4927.6],[1786616421,10988,4927.6],[1786616722,10988,4927.5],[1786617021,10987.9,4927.7],[1786617321,10987.9,4927.7],[1786617621,10987.9,4927.7],[1786617921,10987.9,4927.7],[1786618221,10987.9,4927.7],[1786618521,10987.9,4927.7],[1786618821,10987.9,4927.7],[1786619122,10987.9,4927.9],[1786619421,10987.9,4927.9],[1786619721,10987.9,4927.9],[1786620021,10987.9,4927.9],[1786620321,10987.9,4927.9],[1786620621,10987.9,4927.9],[1786620921,10987.9,4927.9],[1786621221,10987.9,4927.9],[1786621522,10986.7,4927.9],[1786621821,10986.7,4927.9],[1786622121,10986.8,4927.5],[1786622421,10986.8,4927.9],[1786622721,10986.7,4927.5],[1786623021,10986.6,4927.5],[1786623321,10986.5,4927.5],[1786623621,10986.4,4927.5],[1786623921,10986.4,4928.1],[1786624222,10986.4,4928.1],[1786624522,10986.4,4928.1],[1786624821,10986.4,4928.2],[1786625122,10986.4,4928.2],[1786625421,10986.4,4928.2],[1786625721,10985.9,4928.2],[1786626021,10985.9,4928.2],[1786626321,10985.4,4928.2],[1786626621,10985.4,4928.5],[1786626921,10985.3,4928.5],[1786627221,10985.4,4928.7],[1786627522,10985.4,4928.7],[1786627821,10985.4,4928.7],[1786628121,10985.4,4928.7],[1786628421,10985.4,4928.7],[1786628721,10983.5,4928.9],[1786629021,10983.4,4929.1],[1786629322,10983.3,4929.1],[1786629621,10983.3,4929.1],[1786629921,10983.2,4929.1],[1786630223,10983.2,4929.1],[1786630521,10983.2,4929.1],[1786630821,10983.2,4929.1],[1786631121,10983.1,4929.3],[1786631421,10983.1,4929.3],[1786631721,10983.1,4929.3],[1786632021,10983.1,4929.4],[1786632321,10982.8,4929.4],[1786632621,10982.8,5232.1],[1786632901,10982.5,5232.1],[1786633221,10982.5,5232.4],[1786633521,10982.4,5232.3],[1786633821,10982.4,5232.3],[1786634121,10982.5,5520.1],[1786634421,10982.4,5520.1],[1786634721,10434.2,5520.1],[1786635021,10434.2,5520.1],[1786635321,10434.2,5520.2],[1786635621,10434.2,5520.2],[1786635921,10434.2,5520.2],[1786636222,10434.2,5520.2],[1786636522,10434.2,5520.2],[1786636821,10434.1,5520.2],[1786637121,10434,5520.2],[1786637421,10434,5520.2],[1786637722,10434,5520.2],[1786638022,10434,5520.2],[1786638321,10434,5520.2],[1786638622,10434,5520.2],[1786638921,10434,5520.2],[1786639221,10434,5520.2],[1786639521,10434,5520.2],[1786639822,10434,5520.2],[1786640121,10434,5520.2],[1786640421,10434,5520.3],[1786640722,10434,5520.3],[1786641021,10434,5520.3],[1786641321,10434,5520.4],[1786641621,10434,5520.4],[1786641921,10434,5766],[1786642221,10434,5766],[1786642522,10434,5766],[1786642821,10433.9,5766],[1786643121,10433.9,5766],[1786643421,10433.9,5766.1],[1786643721,10433.9,5880.9],[1786644021,10433.9,5876.2],[1786644321,10433.9,5876.2],[1786644621,10433.9,5876.2],[1786644921,10433.9,5999.5],[1786645221,10433.8,6185.9],[1786645521,10433.8,6188.3],[1786645821,10433.9,6093.4],[1786646121,10433.9,6092.6],[1786646421,10433.9,6432.3],[1786646722,10433.9,6432.5],[1786647021,10433.9,6432.8],[1786647321,10433.9,6432.8],[1786647621,10433.9,6432.8],[1786647921,10433.9,6432.8],[1786648222,10433.9,6432.8],[1786648522,10433.9,6432.8],[1786648821,10433.8,6432.8],[1786649122,10433.8,6432.8],[1786649421,10433.8,6432.8],[1786649721,10433.8,6432.8],[1786650021,10433.8,6432.8],[1786650321,10433.8,6432.8],[1786650622,10432.5,6432.8],[1786650921,10432.5,6432.8],[1786651221,10432.5,6432.8],[1786651521,10432.5,6432.8],[1786651821,10432.5,6432.8],[1786652121,10432.5,6433.1],[1786652422,10432.5,6433.1],[1786652721,10433.7,6433.1],[1786653022,10433.6,6433.1],[1786653322,10432.4,6433.1],[1786653622,10432.4,6433.1],[1786653921,10432.4,6433.1],[1786654221,10432.2,6433.1],[1786654521,10432.2,6433.1],[1786654822,10432.2,6433.1],[1786655121,10432.2,6433.1],[1786655421,10432.2,6433.1],[1786655721,10432.2,6433.1],[1786656021,10432.2,6433.1],[1786656321,10032.2,6433.1],[1786656622,10032.2,6433.1],[1786656921,10032.2,6433.1],[1786657221,10032.1,6432.8],[1786657521,10032.1,6432.8],[1786657821,10032.1,6432.8],[1786658121,10032.1,6432.8],[1786658421,10032.1,6432.8],[1786658721,10032.1,6432.8],[1786659021,10032.1,6432.8],[1786659321,10032.1,6432.8],[1786659621,10032.1,6432.8],[1786659921,10032.1,6432.8],[1786660221,10032.1,6432.8],[1786660521,10032.1,6432.8],[1786660821,10032,6432.8],[1786661121,10032,6432.8],[1786661422,10031.8,6432.8],[1786661721,10031.5,6432.8],[1786662022,10029.8,6432.8],[1786662321,10029.8,6432.8],[1786662622,9937.1,6432.8],[1786662921,9727.2,6432.8],[1786663221,9912.3,6432.8],[1786663521,9912.3,6432.8],[1786663821,9734.9,6432.9],[1786664121,9734.9,6432.8],[1786664421,9734.9,6432.8],[1786664721,9734.9,6432.8],[1786665021,9734.9,6432.8],[1786665321,9734.9,6432.8],[1786665621,9484.2,6432.8],[1786665921,9484.2,6432.8],[1786666221,9484.2,6432.8],[1786666521,9484.2,6432.8],[1786666821,10029.9,6432.8],[1786667121,10029.8,6433.3],[1786667421,10029.9,6433.3],[1786667721,10029.6,6433.3],[1786668021,10029.6,6433.2],[1786668321,10029.6,6433.2],[1786668621,10029.6,6433.2],[1786668921,10029.6,6433.2],[1786669221,10029.6,6433.2],[1786669521,10029.5,6433.4],[1786669821,10029.5,6433.4],[1786670121,10029.5,6433.4],[1786670421,10029.5,6433.4],[1786670721,10029.5,6433.4],[1786671021,10029.5,6433.4],[1786671321,10029.5,6433.4],[1786671621,10029.5,6433.4],[1786671921,10029.5,6433.4],[1786672221,10029.5,6433.4],[1786672521,10029.5,6433.4],[1786672821,10029.5,6433.4],[1786673121,10029.9,6433.4],[1786673421,10029.9,6433.4],[1786673721,10029.9,6433.4],[1786674021,10029.9,6433.4],[1786674322,10029.8,6433.4],[1786674621,10029.4,6433.4],[1786674921,10029.4,6433.4],[1786675221,10029.3,6433.4],[1786675521,10029.6,6433.4],[1786675821,10029.2,6433.4],[1786676121,10029.1,6433.4],[1786676421,10029.1,6433.4],[1786676721,10029.1,6433.4],[1786677021,10031,6433.4],[1786677321,10031,6433.4],[1786677621,10031,6433.4],[1786677921,10032.1,6613.2],[1786678221,10032.1,6613.2],[1786678521,10032.1,6613.2],[1786678821,10032.1,6613.2],[1786679121,10032.1,6613.2],[1786679421,10032.1,6613.2],[1786679721,10032.1,6613.2],[1786680021,10032.1,6613.2],[1786680322,10032.1,6613.2],[1786680621,10032.1,6613.2],[1786680921,10032.1,6508.4],[1786681221,10032.2,6508.4],[1786681522,10032.2,6508.4],[1786681821,10032.2,6508.4],[1786682122,10032.2,6613.2],[1786682421,10032.1,6613.2],[1786682722,10032,6613.2],[1786683021,10032,6613.2],[1786683321,10031.9,6613.2],[1786683622,10031.9,6613.2],[1786683921,10031.9,6613.2],[1786684221,10032,6613.4],[1786684521,10032,6613.4],[1786684821,10032,6613.4],[1786685122,10032,6613.4],[1786685422,10032,6613.4],[1786685721,10032,6613.4],[1786686021,10032,6613.4],[1786686321,10031.9,6613.3],[1786686621,10031.9,6613.3],[1786686921,10031.9,6613.3],[1786687221,10031.9,6613.3],[1786687521,10031.9,6613.3],[1786687822,10031.9,6613.3],[1786688122,10031.9,6613.3],[1786688421,10031.9,6613.3],[1786688721,10031.9,6613.3],[1786689021,10031.9,6613.3],[1786689322,10032.1,6613.5],[1786689621,10032.2,6613.5],[1786689921,10032.2,6613.5],[1786690221,10032.2,6613.5],[1786690521,10032.2,6613.5],[1786690821,10032.2,6613.5],[1786691121,10032.2,6613.5],[1786691421,10032.2,6613.5],[1786691721,10032.2,6613.5],[1786692021,10032.2,6613.5],[1786692321,10032.2,6613.5],[1786692621,10032.2,6613.5],[1786692921,10032.2,6613.5],[1786693221,10032.2,6613.5],[1786693521,10032.2,6613.5],[1786693821,10032.2,6613.5],[1786694122,10032.2,6613.5],[1786694421,10032.2,6613.5],[1786694721,10032.2,6613.7],[1786695021,10032.2,6613.7],[1786695321,10032.2,6613.7],[1786695621,10032.2,6613.7],[1786695921,10032.2,6613.7],[1786696221,10032.1,6613.7],[1786696521,10032.1,6613.7],[1786696821,10032.1,6613.7],[1786697121,10032.1,6613.7],[1786697421,10032.1,6613.7],[1786697721,10032.1,6613.7],[1786698021,10032.1,6613.7],[1786698321,10032.1,6613.7],[1786698621,10032.1,6613.7],[1786698921,10032.1,6613.7],[1786699221,10032.1,6613.7],[1786699521,10032.1,6613.7],[1786699821,10032.1,6613.7],[1786700121,10032.1,6613.7],[1786700422,10032.1,6613.7],[1786700721,10032.1,6613.7],[1786701021,10032.1,6613.7],[1786701322,10032.1,6613.7],[1786701621,10032.1,6613.7],[1786701921,10032.1,6613.7],[1786702221,10032.1,6613.7],[1786702522,10032.1,6613.7],[1786702821,10032.1,6613.7],[1786703121,10032.1,6613.7],[1786703421,10032.1,6613.7],[1786703721,10032.1,6613.7],[1786704021,10031.9,6613.7],[1786704321,10032.1,6613.7],[1786704622,10032.1,6613.7],[1786704922,10032.2,6613.7],[1786705221,10032.2,6613.7],[1786705522,10032,6613.7],[1786705822,10032,6613.7],[1786706122,10032,6613.7],[1786706421,10032,6613.7],[1786706721,10032.2,6613.7],[1786707021,10032.2,6613.8],[1786707321,10031.9,6613.8],[1786707621,10011.7,6613.8],[1786707922,9928.8,6613.8],[1786708221,9865.3,6613.8],[1786708521,9862.5,6613.9],[1786708822,9105.7,6614.1],[1786709121,9067.5,6614.3],[1786709421,9063.1,6614.4],[1786709721,9068.8,6614.3],[1786710021,9076.1,6614.3],[1786710321,9021,6614],[1786710621,8995.9,6614],[1786710921,7413.2,6613.7],[1786711222,7442.3,6613.6],[1786711521,9506.5,6613.6],[1786711821,9495.6,6613.9],[1786712121,9476.9,6614],[1786712421,9476.9,6614],[1786712722,9457.3,6614.2],[1786713021,9336.6,6710.7],[1786713321,9332.6,6633.2],[1786713621,10032.2,6710.8],[1786713921,9983.7,6710.9],[1786714221,9971.3,6710.9],[1786714522,9942.1,6710.9],[1786714822,9949,6614.2],[1786715121,10032.1,6613.9],[1786715422,10032,6613.9],[1786715722,10031.9,6613.7],[1786716021,10027.5,6613.3],[1786716321,9940.6,6613.5],[1786716621,9927.9,6614.2],[1786716922,9926,6614.3],[1786717221,9920.7,6614.3],[1786717521,9897.6,6614.3],[1786717822,10008,6614.4],[1786718121,10031.5,6614.4],[1786718421,10008.3,6614.6],[1786718721,10251.5,6614.5],[1786719021,9833.2,6614.6],[1786719322,9819.4,6614.7],[1786719621,9805,6614.7],[1786719921,9796.6,6614.8],[1786720201,9805.6,6614.8],[1786720501,9792.8,6614.8],[1786720821,9798.4,6614.8],[1786721121,10211.1,6614.6],[1786721422,10280.6,6614.6],[1786721721,10260.4,6614.6],[1786722021,10431.9,6614.6],[1786722321,10431.6,6614.6],[1786722621,10282.7,6614.6],[1786722922,10231.2,6614.6],[1786723222,10150.4,6614.7],[1786723522,10158.5,6614.7],[1786723821,10062.7,6614.7],[1786724121,10191.7,6614.6],[1786724422,10052.3,6614.6],[1786724722,10030.8,6614.6],[1786725021,10021.7,6614.6],[1786725322,10431.3,6614.7],[1786725621,10427.2,6614.7],[1786725921,10426.4,6614.7],[1786726222,10388.8,6614.9],[1786726522,10166.1,6615],[1786726822,10158.6,6615],[1786727121,9981.6,6615.2],[1786727422,9388.9,6615.2],[1786727722,9388.5,6615.2],[1786728022,9387.8,6615.3],[1786728322,9387.5,6615.7],[1786728622,9384.8,6616],[1786728922,9679.2,6615.1],[1786729221,9537.9,6615],[1786729522,9402.2,6615],[1786729821,9300.9,6614.9],[1786730121,9055.7,6614.9],[1786730421,9085.5,6614.9],[1786730721,8830.1,6614.9],[1786731021,8653.6,6614.9],[1786731321,8692.5,6614.6],[1786731621,8449.7,6614.6],[1786731921,9145.7,6614.7],[1786732221,9655.4,6614.6],[1786732521,9281.6,6614.7],[1786732821,9981.9,6614.9],[1786733121,10422.2,6614.8],[1786733421,10245.6,6614.8],[1786733721,9352.3,6615.3],[1786734021,10097.2,6770.2],[1786734321,9949.9,6770.6],[1786734621,9483.4,6778.4],[1786734921,10318.5,6889.5],[1786735221,9911.8,6889.5],[1786735521,9912.8,6889.6],[1786735821,10011.7,6889.7],[1786736121,10337.2,6889.7],[1786736421,9253.4,6889.7],[1786736721,10006.3,6889.7],[1786737021,9249,6889.8],[1786737322,8758,6889.9],[1786737621,8475.7,6889.9],[1786737921,8467.6,6889.9],[1786738222,8248.9,6889.9],[1786738521,10037.7,6890.3],[1786738821,9309.6,6890.3],[1786739121,10431.9,6890.3],[1786739422,10431.1,6890.4],[1786739722,10423.7,7067.6],[1786740021,10355.1,7276.2],[1786740321,10332.3,7241.4],[1786740621,10158.2,7081.5],[1786740921,10153.3,7219],[1786741221,9996,7219],[1786741521,9104.3,7219.1],[1786741821,9102.9,7219.3],[1786742121,9103.2,7219.2],[1786742421,9103.1,7219.2],[1786742721,9096.7,7219.2],[1786743021,9089,7087.5],[1786743321,9077.1,7219.4],[1786743621,9065.7,7219.3],[1786743921,9025.6,7219.3],[1786744221,9112.5,7085.9],[1786744521,9067.8,7076.6],[1786744821,9055.8,7067.7],[1786745121,8423.7,7067.7],[1786745421,8423.7,6891],[1786745721,8423.3,6891],[1786746021,8398.2,6890.6],[1786746321,8396.5,6890.6],[1786746621,8268,6959.4],[1786746921,8267.2,6959.4],[1786747221,8267.2,6959.8],[1786747521,8266.7,6959.9],[1786747821,8264.1,6959.9],[1786748122,8263.3,6891.9],[1786748421,8221.2,6890.4],[1786748721,8372.6,6952.5],[1786749021,8637.8,6952.5],[1786749321,10024.8,6952.4],[1786749621,9930,6952.4],[1786749921,9888.6,6952.4],[1786750221,9796.3,6952.4],[1786750521,9517.3,6952.6],[1786750821,8268.6,6952.2],[1786751121,10432.7,6952.8],[1786751421,10432.8,6953],[1786751721,10432,7127],[1786752021,10397.4,7008.2],[1786752321,10284.4,6953.1],[1786752621,10273.1,6953.2],[1786752921,10433.6,6953.4],[1786753221,10224.1,6953.5],[1786753521,10158.4,6953.5],[1786753821,10432.6,6953.7],[1786754121,10432.1,6953.9],[1786754421,10402.8,6953.9],[1786754721,10397.3,6953.9],[1786755021,10051.1,6954.3],[1786755321,10050.1,6954.3],[1786755621,10048,6954.4],[1786755921,9980.7,6954.4],[1786756221,9457.6,6954.4],[1786756521,9456.5,6954.4],[1786756821,9456.2,6954.4],[1786757121,9455.9,6954.4],[1786757421,9374.6,6954.4],[1786757721,9203.1,6954.4],[1786758021,9202.1,6954.4],[1786758321,9199.8,6954.5],[1786758621,9196.9,6954.5],[1786758921,8973,6954.5],[1786759221,8973,6954.5],[1786759521,8968.6,6954.5],[1786759821,8769.2,6954.5],[1786760121,8898.2,6954.5],[1786760421,8640.6,6954.4],[1786760721,8580.4,6954.6],[1786761021,8274.9,6954.6],[1786761321,8274.3,6954.6],[1786761621,8274.1,6954.6],[1786761922,8273.2,6954.7],[1786762221,8272.2,6954.9],[1786762521,8809.7,6955.1],[1786762821,8810.1,6955.1],[1786763121,8805.2,6955.1],[1786763421,8691.6,6955.2],[1786763721,8196.7,6955.2],[1786764021,8839.9,6955.2],[1786764321,8973,6955.2],[1786764621,8972.4,6955.3],[1786764921,8971.9,6955.3],[1786765221,8972.8,6955.3],[1786765522,8587.8,6955.3],[1786765821,8587.7,6955.3],[1786766122,8587.1,6955.3],[1786766421,8586.3,6955.3],[1786766721,8580.2,6955.3],[1786767022,8577.3,6955.3],[1786767321,8568.3,6955.7],[1786767621,8538.4,6955.7],[1786767921,8538,6955.7],[1786768221,8534.8,6955.7],[1786768521,8438,6955.3],[1786768821,8379,6955.3],[1786769121,8346.9,6955.3],[1786769421,8284.9,6962],[1786769721,8156,6955.3],[1786770021,8150.5,6960.9],[1786770321,8001.6,6955.8],[1786770621,8376.9,6955.3],[1786770921,8370.6,6955.3],[1786771221,8360,6955.3],[1786771521,8356.2,6955.3],[1786771821,8223.3,6955.4],[1786772121,8462.7,6955.3],[1786772421,8519.2,6955.3],[1786772721,8511.9,6955.2],[1786773021,8462.5,6955.4],[1786773321,8451.9,6955.4],[1786773621,8148.1,6956],[1786773921,8116,6955.9],[1786774221,8095.3,6956.9],[1786774521,7932.7,6956.9],[1786774821,7907.6,6957.1],[1786775121,7907.4,6957.3],[1786775421,7907.4,6957.3],[1786775721,7966.5,6957.3],[1786776021,7906.9,6957.4],[1786776321,7904.7,6957.5],[1786776621,7810.6,6957.9],[1786776921,7809.5,6957.8],[1786777221,7763.3,6957.8],[1786777521,7724.5,6957.8],[1786777821,7724.1,6957.8],[1786778121,7722.8,6957.8],[1786778421,7639.9,6957.8],[1786778721,7639.8,6957.8],[1786779022,7736.3,6957.8],[1786779321,7765.4,6957.9],[1786779621,7763.6,6965],[1786779921,7694,6965],[1786780221,7723.9,6965],[1786780522,7757.8,6965],[1786780821,7763.8,6958.1],[1786781121,7227.7,6965.1],[1786781421,7227.7,6965.2],[1786781721,7227.7,6965.2],[1786782021,7227.6,6965.2],[1786782321,7227.7,6965.2],[1786782621,7227.6,6957.9],[1786782921,7227.7,6957.8],[1786783222,7227.7,6957.8],[1786783521,8512.4,6964.9],[1786783821,8498.5,6958.1],[1786784121,8326.9,6958],[1786784421,7935.1,6958.1],[1786784721,7916,6958],[1786785021,8233.9,6965.1],[1786785321,8212.9,6958.2],[1786785621,7950.7,6958],[1786785921,7905.9,6958],[1786786221,7905.8,6957.9],[1786786521,7905.5,6958.1],[1786786821,7898.1,6965.2],[1786787121,7896.6,6965.3],[1786787421,7842.3,6965.3],[1786787721,7851.2,6958],[1786788021,7903.9,6965.2],[1786788321,7905.3,6958.1],[1786788621,7904.6,6958],[1786788921,7901.6,6957.9],[1786789221,7899.7,6957.8],[1786789521,7887,6959.4],[1786789821,7873.5,6959],[1786790121,7867.8,6958.4],[1786790421,7866.2,6957.8],[1786790721,7905.5,6957.8],[1786791021,8827.8,6957.8],[1786791321,8303.7,6957.8],[1786791621,8290.8,6957.8],[1786791921,8275.3,6957.8],[1786792221,8340.2,6957.8],[1786792521,8278.3,6957.8],[1786792821,8276.1,6957.8],[1786793121,8229.8,6957.8],[1786793421,8232.6,6957.8],[1786793721,8206.5,6957.8],[1786794021,8930.2,6957.8],[1786794321,8917.8,6957.8],[1786794621,8902.5,6957.8],[1786794921,8906.6,6957.8],[1786795221,8946.7,6957.9],[1786795521,8915.7,6957.8],[1786795821,8911.6,6957.8],[1786796121,8910.5,6957.8],[1786796421,8823.5,6958.3],[1786796721,8973,6958.3],[1786797021,8972.4,6958.3],[1786797321,8892.1,6958.5],[1786797621,8878.6,6958.4],[1786797921,8716.9,6958.5],[1786798221,8430.2,6958.4],[1786798521,7486.9,6958.3],[1786798821,7414.9,6958.3],[1786799121,7320.7,6958.3],[1786799421,7347.7,6958.5],[1786799722,7242,6958.5],[1786800022,7241.9,6958.4],[1786800322,7241.9,6958.3],[1786800621,7241,6958.5],[1786800922,7239,6958.5],[1786801221,7236.6,6958.3],[1786801522,7241.9,6958.4],[1786801821,7241.9,6958.6],[1786802121,7241.6,6958.3],[1786802421,7241.5,6958.3],[1786802721,7240.2,6958.3],[1786803021,7240.1,6957.7],[1786803321,7238.2,6957.6],[1786803621,7237.5,6957.4],[1786803921,7221.6,6957.4],[1786804221,7241.6,6955.2],[1786804521,7241.6,6954.4],[1786804821,7241.3,6968.1],[1786805121,7239.4,6958.6],[1786805421,7234.9,6978.9],[1786805722,7228.4,6975.4],[1786806021,7241.7,6974.7],[1786806321,7241.3,6954.3],[1786806621,7241.9,6953.9],[1786806921,7242,6953.1],[1786807221,7242,6952.7],[1786807521,7241.9,6952.6],[1786807821,7241.3,6918.3],[1786808121,7241.9,6889.7],[1786808421,7241.8,6889.5],[1786808721,7241.8,6889.6],[1786809021,7242,6889.6],[1786809321,7240.2,6889.6],[1786809622,7184.6,6889.4],[1786809921,7183.5,6889.5],[1786810221,7240.3,6889.5],[1786810521,7238.8,6889.6],[1786810821,7237.4,6808.1],[1786811121,7224.3,6614.5],[1786811421,7222.9,6482.6],[1786811721,7220.3,6433.5],[1786812021,7219.2,6433.6],[1786812322,7196.6,6433.6],[1786812621,7196.2,6433.8],[1786812923,7179.8,6433.8],[1786813221,7144.7,6433.7],[1786813521,7133.9,6433.6],[1786813821,7133.7,6433.2],[1786814121,7133.2,6433.4],[1786814421,7180.8,6433.3],[1786814721,7171,6014],[1786815021,7169.5,5999],[1786815321,7174.6,5999],[1786815621,7126.3,5999.1],[1786815921,7125.2,5999.2],[1786816221,7119.7,5999.7],[1786816521,7125.3,5999.8],[1786816821,7107.8,5999.8],[1786817121,7022.9,5999.7],[1786817421,7241.7,6044.1],[1786817721,7241.7,6044.3],[1786818021,7241.5,6044.5],[1786818321,7238.7,6044.3],[1786818621,7232.3,6044.2],[1786818921,7141.9,6044.1],[1786819221,7238.5,6087.3],[1786819521,7241.7,6170.7],[1786819821,7235.1,6208.2],[1786820121,7241,6258.6],[1786820421,7219.7,6258.5],[1786820721,7241.9,6258.6],[1786821021,7241.8,6271.7],[1786821321,7205.4,6258.6],[1786821621,7143.4,6264.9],[1786821921,7143.2,6259.4],[1786822221,7095.8,6260.7],[1786822521,7089.5,6260.8],[1786822821,7074.1,6209.2],[1786823121,7131.1,6140.5],[1786823421,7094.1,6200.1],[1786823721,7123.8,6003.3],[1786824001,7119.2,6044.2],[1786824322,7120.8,6044.3],[1786824621,7116.7,6044.3],[1786824921,7088.9,6044.2],[1786825222,7183.4,5999],[1786825521,7167.1,5012.1],[1786825821,7872.1,5000],[1786826121,7053.9,5102.7],[1786826421,7050.4,5000.1],[1786826721,7028.4,5000.1],[1786827021,6975.4,5000.1],[1786827321,7053.3,5000.1],[1786827621,7053.3,5000.1],[1786827921,7053.8,5000.3],[1786828221,7050.3,5000.2],[1786828521,7014.1,5000.3],[1786828821,6539.5,5000.3],[1786829121,6522.6,5065.8],[1786829421,6315.3,5181.2],[1786829721,6320.8,5181.2],[1786830021,5993.1,5128.1],[1786830301,5993.1,5128.1],[1786830621,5992.8,5128.2],[1786830921,6010.2,5128.2],[1786831221,6335.2,5128],[1786831521,6227.9,5065.8],[1786831821,6190.2,5001],[1786832121,7891.3,5000.3],[1786832421,8100,5000.3],[1786832721,8099.9,5000.5],[1786833022,8099.9,5000.5],[1786833321,8099.6,5000.5],[1786833621,7951.2,4928.2],[1786833921,7026.9,4928.2],[1786834221,7026.7,4928.1],[1786834521,7026.4,4928.1],[1786834822,7004.3,4928.2],[1786835121,6989.8,4928.2],[1786835421,6985.8,4928.3],[1786835721,6972.6,4928.3],[1786836021,6670.5,4902.3],[1786836321,6885.7,4900],[1786836621,6866.4,4900],[1786836921,6702.5,4900],[1786837221,6569,3918.2],[1786837521,6880.5,3900],[1786837821,6619.1,3900.2],[1786838121,6999.3,3900.9],[1786838421,8100,3902.5],[1786838721,8117.9,3904.1],[1786839021,7676.7,3905.7],[1786839321,7586.1,3905],[1786839621,7679.2,3905.8],[1786839921,7617.9,3906.1],[1786840221,7595.3,3905.9],[1786840521,7570,3905.9],[1786840821,7508,3970],[1786841121,6630.8,3911.4],[1786841421,5886.9,3977.1],[1786841721,5865.6,4017.6],[1786842021,5783.1,4017.6],[1786842322,6668.9,3906.8],[1786842621,7416.4,4017.5],[1786842921,7373.7,4017.6],[1786843221,7356.8,4017.6],[1786843521,7338.2,4017.6],[1786843822,7343.6,4017.5],[1786844121,6036.2,3904.8],[1786844421,5988,3904.8],[1786844721,5972.3,3904.9],[1786845021,6048.3,3905.2],[1786845321,5592.6,3905.2],[1786845621,5591.1,3905.1],[1786845921,5591.3,3905.1],[1786846221,5589.6,3905.1],[1786846521,5600,3905.1],[1786846821,5599.9,3989.8],[1786847121,5598.2,3990.1],[1786847421,5600,3990.5],[1786847721,5600,3990.6],[1786848021,5599.9,3990.5],[1786848321,5588.8,3990.5],[1786848621,5576.9,3990.3],[1786848921,5566.2,3990.3],[1786849221,5383.4,3990.3],[1786849521,5593.5,3990.3],[1786849821,5594.2,3990.3],[1786850121,5300.7,3990.6],[1786850421,5582.4,3990.5],[1786850721,5583.8,3990.5],[1786851022,5583.5,3990.5],[1786851321,5570.6,3990.5],[1786851621,5600,3990.5],[1786851921,5600,3990.7],[1786852221,5600,3990.6],[1786852521,5600,3990.6],[1786852821,5599.9,3990.9],[1786853121,5599.9,4003.1],[1786853421,5600,4071.6],[1786853721,5599.9,4008.8],[1786854021,5576.7,4005.9],[1786854321,5587.9,4002.6],[1786854621,7266.1,3998.7],[1786854921,7266.4,3996.1],[1786855221,5796.8,3991.1],[1786855521,5734.4,3991.1],[1786855821,7241,3991.1],[1786856121,5596.6,3991.1],[1786856421,5598.1,3991.1],[1786856721,5543,3991.1],[1786857021,5529.2,3991.1],[1786857321,5518.3,3991.1],[1786857621,5511.2,3991.1],[1786857922,5503.7,3991.1],[1786858221,5497.8,3991.1],[1786858522,5599.9,3991.1],[1786858822,5513.2,3991.1],[1786859122,5493.7,3991.1],[1786859421,7307.2,3991],[1786859721,7262.9,3991],[1786860021,5435.2,3991.4],[1786860321,5430.9,3991.3],[1786860621,5427.8,3991.5],[1786860921,5424.7,3991.3],[1786861221,5426.7,3991.3],[1786861521,5419.6,3991.3],[1786861821,5418.1,3991.3],[1786862121,5435.4,3991.3],[1786862421,5433.2,3991.3],[1786862721,5421.6,3991.3],[1786863021,5416.4,3992.6],[1786863321,5413,3991.9],[1786863621,5409.4,3991.4],[1786863921,5403.8,3991.3],[1786864222,5312.6,3998],[1786864521,5303.2,3991.3],[1786864821,5305.8,3991.3],[1786865121,5280.8,3991.3],[1786865421,5288.9,3991.6],[1786865721,5287.7,3991.5],[1786866021,5245.1,3991.4],[1786866321,5217.2,3991.3],[1786866621,5241.1,3991.4],[1786866921,4873.2,3991.8],[1786867222,5098,3991.8],[1786867521,5419.2,3991.8],[1786867821,5435.5,3992.1],[1786868121,5429.8,3992.1],[1786868421,5420.8,3993.7],[1786868721,5421.5,3996.1],[1786869021,5391.5,3997.7],[1786869321,5384.3,3997.8],[1786869621,5375.8,3995.9],[1786869921,5372.1,3994.3],[1786870221,5366.9,3992.3],[1786870521,5364.1,3992.1],[1786870821,5324.3,3992.1],[1786871121,5323,3992.4],[1786871421,5381.2,3992.4],[1786871721,5371.3,3992.4],[1786872021,5171.9,3992.4],[1786872321,5407.1,3992.6],[1786872621,5435.7,3992.6],[1786872921,5435.7,3992.6],[1786873221,5435.8,3992.7],[1786873521,5435.7,3992.5],[1786873821,5399.5,3992.5],[1786874121,5435.9,3993.4],[1786874421,5435.9,3993.4],[1786874721,5435.1,3993.4],[1786875021,5357,3994.1],[1786875321,5435.9,3993.4],[1786875621,5435.8,3993.4],[1786875921,5435.8,3993.5],[1786876221,5435.7,3993.6],[1786876521,5418.6,3993.6],[1786876821,5378.6,3993.5],[1786877121,5436,3993.5],[1786877422,5408.2,3993.5],[1786877721,5436,3995.6],[1786878021,5426.3,3996],[1786878321,5413.7,3996.4],[1786878621,5361.7,3999],[1786878921,5103.1,4004.3],[1786879221,5071.9,4013.8],[1786879521,5066.3,4018.2],[1786879821,4880.9,4015.6],[1786880121,5213,4009],[1786880421,5099.6,4012.5],[1786880721,5094,4011.5],[1786881021,4997.8,4009.9],[1786881321,5230.6,4009.9],[1786881621,4997.3,4008.7],[1786881921,4996.5,4004.3],[1786882221,4996.5,4002.3],[1786882522,4996.2,4005.3],[1786882821,4996.2,4002],[1786883121,4996.2,4095.1],[1786883421,4995.8,4095.1],[1786883721,5436.1,4095.1],[1786884021,7679.4,4095.1],[1786884321,7679.4,4095.1],[1786884621,7199.2,4095.1],[1786884921,7018.3,4095.1],[1786885221,6996.3,4095.7],[1786885521,6940.5,4095.7],[1786885821,6643.9,4095.7],[1786886121,6308.2,4095.7],[1786886421,6025,4095.7],[1786886721,6577.1,4095.7],[1786887021,6855.3,4096.3],[1786887321,6833.8,4096.5],[1786887621,6648.1,4096.1],[1786887921,6263.9,4096.2],[1786888221,6272.3,4098.2],[1786888521,6993.5,4098.2],[1786888821,6993,4096.9],[1786889121,6993,4097.1],[1786889421,6993.6,4097.2],[1786889722,6980,4101.8],[1786890001,6868.3,4101.8],[1786890322,6417.1,4119],[1786890621,6125,4112.4],[1786890921,6099.6,4104.1],[1786891221,5978,4113.2],[1786891521,5957.7,4132.1],[1786891822,5950.6,4125.2],[1786892121,5778.5,4204.7],[1786892421,5955,4218.9],[1786892721,6099.9,4220.6],[1786893022,5995.8,4223.7],[1786893322,5975.1,4176.8],[1786893622,5919.3,4276.8],[1786893921,6373.9,4260.2],[1786894221,6796,4175.6],[1786894521,6725.8,4176.5],[1786894821,6181.3,4165],[1786895121,6674.8,4260.7],[1786895421,6066.1,4172],[1786895721,5316.2,4141.1],[1786896022,5314.3,4169.6],[1786896321,5298.7,4161.3],[1786896621,5055.7,4117.6],[1786896921,5186.6,4276.6],[1786897221,5174.1,4276.7],[1786897521,5080.7,4276.7],[1786897821,5164.5,4276.7],[1786898121,5147.1,4276.7],[1786898421,5120.1,4276.7],[1786898721,5731.9,4325.1],[1786899021,5673.5,4325.1],[1786899321,5775.4,4330.3],[1786899621,4999.4,4279.8],[1786899922,5453.9,4280.2],[1786900221,4960.6,4279],[1786900521,4975.7,4277.1],[1786900821,4982.4,4276.7],[1786901121,5450.7,4276.7],[1786901421,5397.3,4276.7],[1786901721,4971.1,4276.7],[1786902021,5365.3,4276.7],[1786902321,4858.2,4276.7],[1786902621,4856.8,4276.7],[1786902921,5453.9,4276.7],[1786903221,5434,4276.7],[1786903521,6000,4276.7],[1786903821,6000,4276.7],[1786904121,6000,4276.7],[1786904421,5999.8,4276.7],[1786904721,5998.1,4276.7],[1786905021,5996.9,4276.7],[1786905321,5984.7,4276.7],[1786905621,5932,4276.7],[1786905921,5837.1,4276.7],[1786906221,5824.8,4276.7],[1786906521,5833.5,4276.7],[1786906821,5798.4,4276.7],[1786907121,5995.2,4276.7],[1786907421,5995.2,4276.7],[1786907721,5981.5,4276.8],[1786908021,5961.4,4276.8],[1786908321,5924.7,4278.9],[1786908621,5914.1,4277.4],[1786908921,5784.3,4276.7],[1786909221,5879.1,4276.8],[1786909521,5686,4277.7],[1786909822,5330.8,4277.8],[1786910121,5210.1,4284.9],[1786910421,5664.1,4280],[1786910721,5993.1,4277.8],[1786911021,5998.6,4277.9],[1786911321,5985.9,4277.8],[1786911622,5964.5,4278],[1786911922,5792.6,4278],[1786912221,5976.3,4278],[1786912521,5960.5,4278],[1786912821,6000,4278],[1786913121,6696.4,4278],[1786913421,6633,4278],[1786913721,6010.3,4278],[1786914021,5944.1,4278],[1786914321,6784.1,4278.1],[1786914621,6993.9,4278],[1786914921,6993,4282.1],[1786915221,6991.8,4280.3],[1786915521,6991.6,4282.3],[1786915821,6911.6,4280.4],[1786916122,6879.4,4281],[1786916421,6792.9,4282.2],[1786916721,6605.5,4283.5],[1786917021,6108.3,4278],[1786917321,6947.4,4278.6],[1786917621,6849.4,4334.8],[1786917921,6949.9,4549],[1786918221,6586.3,4441.9],[1786918521,6378.3,4281.5],[1786918821,5925.2,4279.4],[1786919121,5919.7,4280.1],[1786919421,5915.2,4279],[1786919721,5867.9,4278.1],[1786920021,5866.7,4278],[1786920321,5851.9,4278],[1786920621,5704.7,4278.1],[1786920922,5703.8,4278.1],[1786921221,5743.4,4278.1],[1786921521,5723.3,4278.1],[1786921821,5716.8,4278.1],[1786922121,5792.3,4278.9],[1786922422,5766.6,4278.9],[1786922721,5622.3,4278.9],[1786923021,5739.6,4279.3],[1786923321,5704.6,4279.3],[1786923621,5702.7,4279.4],[1786923921,5701.5,4350.8],[1786924222,5701.2,4350.8],[1786924521,5701.2,4350.8],[1786924821,5700.9,4357.3],[1786925121,5625.4,4351.1],[1786925421,5610.8,4350.8],[1786925721,5609.7,4350.8],[1786926021,5606.2,4350.8],[1786926321,5701.5,4350.8],[1786926621,5701.4,4350.8],[1786926921,5701.4,4350.8],[1786927221,5627.3,4351],[1786927521,5700.9,4350.9],[1786927821,5700.4,4351],[1786928121,5701.4,4351],[1786928421,5700.7,4351.1],[1786928721,5699.4,4350.9],[1786929021,5698.9,4350.8],[1786929321,5698,4350.8],[1786929621,5695,4350.8],[1786929921,5698,4350.8],[1786930221,5698,4350.8],[1786930521,5699.9,4350.8],[1786930821,5699.8,4350.8],[1786931122,5699.7,4338.9],[1786931421,5701.2,4338],[1786931721,5701.1,4339.4],[1786932021,5701.1,4338.7],[1786932321,5700.7,4350.8],[1786932621,5654,4338.3],[1786932921,5641.4,4330.4],[1786933221,5571,4328.7],[1786933521,5570.1,4286.2],[1786933821,5559.8,4285.2],[1786934121,5701.5,4350.9],[1786934421,5698.9,4351],[1786934722,5701.7,4351.3],[1786935021,5702.1,4351.7],[1786935322,5702,4351.7],[1786935622,5699.3,4351.7],[1786935921,5710.3,4351.7],[1786936221,5644.4,4351.7],[1786936521,5629.3,4351.7],[1786936821,5808.6,4351.7],[1786937121,5806.2,4351.7],[1786937421,6441.4,4351.7],[1786937721,6632.1,4351.7],[1786938021,6600.5,4364.6],[1786938322,6572.3,4367.3],[1786938621,6891.8,4360.2],[1786938921,7626.7,4351.7],[1786939221,7589.4,4351.7],[1786939521,7572.2,4351.7],[1786939821,7543.3,4351.7],[1786940121,7528.2,4351.7],[1786940421,6810,4351.7],[1786940721,6802.1,4351.7],[1786941021,6672.7,4351.8],[1786941322,7482.5,4351.8],[1786941621,7677.2,4351.8],[1786941921,7648.6,4351.8],[1786942221,7636.2,4352.3],[1786942521,7592.4,4352.3],[1786942821,7437,4352.5],[1786943121,7432.6,4352.5],[1786943421,7673.6,4352.5],[1786943721,7526,4352.5],[1786944022,7623.2,4352.7],[1786944321,7582,4352.7],[1786944621,7572,4352.7],[1786944921,7678.1,4352.7],[1786945221,7641.5,4352.7],[1786945521,7631.7,4352.7],[1786945821,7610.2,4352.7],[1786946121,7586.6,4352.7],[1786946421,7562.9,4352.7],[1786946721,7679.4,4352.8],[1786947021,7679.4,4352.8],[1786947321,7678.8,4353.2],[1786947621,7676.7,4502.1],[1786947921,7675.4,4365.6],[1786948221,7670.4,4383.8],[1786948521,7671.1,4410.5],[1786948821,7481.6,4678.7],[1786949121,7440.8,4678.7],[1786949421,7334.1,4678.7],[1786949721,7067.8,4684.1],[1786950021,6846.6,4691.4],[1786950321,6841.3,4693.4],[1786950621,6636.2,4695.1],[1786950921,6706.2,4693.5],[1786951221,6713.5,4695.8],[1786951521,6712.9,4694.5],[1786951821,6617.2,4693.7],[1786952121,6561,4692.5],[1786952421,6447.7,4695.3],[1786952721,6447.6,4694.1],[1786953022,6390.8,4696.6],[1786953321,6290.8,4699.9],[1786953621,6279.3,4697.6],[1786953921,6278.9,4693.9],[1786954221,6275.2,4692.3],[1786954521,6275,4690.8],[1786954822,6257.4,4689.4],[1786955121,6203,4703.5],[1786955421,6199,4702.5],[1786955721,6195.6,4705.3],[1786956021,6141.3,4703.2],[1786956321,6250.8,4701.9],[1786956621,6213.5,4700.4],[1786956921,6013.5,4698.9],[1786957221,6013.2,4696.9],[1786957521,6013.3,4697.6],[1786957821,5991.8,4703.9],[1786958121,5988.1,4703.1],[1786958421,5988.8,4702],[1786958721,6138,4699.7],[1786959021,5992.2,4698.4],[1786959322,5992.4,4695.2],[1786959621,5991.6,4693.3],[1786959921,5991.6,4695.1],[1786960221,5991.5,4698.4],[1786960521,5991.4,4697.4],[1786960821,5991.3,4699.5],[1786961121,5991.2,4696.5],[1786961421,5991.9,4695.2],[1786961721,6046.6,4693.9],[1786962021,6034,4692.4],[1786962321,6017.2,4689.5],[1786962621,6012.2,4688.2],[1786962921,5956.1,4686.8],[1786963221,5949.8,4681.2],[1786963521,5921.6,4678.7],[1786963821,5917.9,4678.7],[1786964121,5901,4678.7],[1786964421,5896.4,4678.7],[1786964721,5932.6,4678.7],[1786965022,6159.3,4678.7],[1786965321,5972.6,4678.7],[1786965622,5970.2,4678.7],[1786965921,5963.4,4678.7],[1786966221,5963.6,4678.7],[1786966521,5961.1,4678.7],[1786966821,6221.8,4678.7],[1786967121,6208.3,4678.7],[1786967421,6199.5,4678.7],[1786967721,6182.4,4678.7],[1786968021,6209.9,4678.7],[1786968321,6201.3,4678.8],[1786968621,6200.9,4678.8],[1786968921,6197.4,4678.8],[1786969221,6160.9,4678.8],[1786969521,6052.5,4678.7],[1786969821,5954.5,4678.8],[1786970121,5954.1,4678.7],[1786970421,5914.5,4678.7],[1786970721,5968.4,4678.7],[1786971021,5913.5,4678.7],[1786971321,6279.2,4678.7],[1786971621,6222.9,4678.7],[1786971921,6267.6,4678.7],[1786972221,6171,4678.8],[1786972521,6162.3,4678.8],[1786972821,5973.8,4678.8],[1786973121,5973.7,4678.8],[1786973421,5972.1,4678.8],[1786973721,5972.1,4678.7],[1786974021,5969.2,4678.7],[1786974321,5842.1,4622.2],[1786974621,5637.2,4620.4],[1786974921,5632.8,4615.9],[1786975221,5628.5,4612.5],[1786975521,5590.4,4574.9],[1786975821,5438,4570.5],[1786976121,5437.6,4564.1],[1786976422,5437.5,4543.5],[1786976722,5438.1,4562.9],[1786977021,5438.1,4542.9],[1786977322,5438,4544.8],[1786977621,5437.8,4530.7],[1786977922,5438.2,4687.5],[1786978222,5437.5,4626.1],[1786978521,5432.8,4617.2],[1786978821,5436.4,4613.4],[1786979121,5434.7,4621.9],[1786979421,5436.6,4575],[1786979721,5436.6,4567.8],[1786980021,5436.6,4555.8],[1786980321,5436.6,4533],[1786980621,5432.1,4556.9],[1786980921,5312.8,4609.2],[1786981221,5251.8,4454.3],[1786981521,5230,4447.3],[1786981821,5276.6,4440.7],[1786982121,5273.7,4429],[1786982421,5261.9,4422.4],[1786982721,5227.8,4413.6],[1786983021,5224.8,4402.5],[1786983321,5218.7,4392.4],[1786983621,5209.4,4382.6],[1786983921,5207.7,4358.8],[1786984221,5209.1,4352.5],[1786984521,5184.9,4352.5],[1786984821,5086.8,4352.5],[1786985122,5115.5,4352.5],[1786985421,5114.9,4352.5],[1786985721,5092.7,4352.5],[1786986021,5092.7,4352.5],[1786986322,5085.3,4352.5],[1786986621,5072.3,4352.5],[1786986921,5041,4352.5],[1786987221,5069.5,4352.5],[1786987521,5069.8,4352.5],[1786987821,5063.4,4352.5],[1786988121,5063.3,4352.5],[1786988421,5059.8,4352.4],[1786988721,5039.3,4354.9],[1786989021,5059.4,4352.7],[1786989301,5058.2,4352.4],[1786989622,4993,4352.3],[1786989921,5061,4352.6],[1786990222,5085,4352.6],[1786990521,5082.7,4352.5],[1786990822,5085.3,4352.5],[1786991121,5085.3,4352.5],[1786991421,5085.3,4352.6],[1786991721,5085.3,4352.5],[1786992021,5085.2,4352.5],[1786992321,5085,4352.8],[1786992621,5085.3,4352.8],[1786992922,5085.3,4352.7],[1786993222,5085.2,4352.6],[1786993521,5084.9,4352.6],[1786993822,5085.6,4352.6],[1786994121,5085,4352.9],[1786994421,5084.8,4352.9],[1786994721,5084.7,4352.9],[1786995021,5086.1,4352.9],[1786995321,5076.8,4352.9],[1786995621,5048.2,4352.9],[1786995921,5085.8,4352.9],[1786996221,5152.4,4353.8],[1786996521,5311.6,4354.1],[1786996821,5292.7,4355.3],[1786997121,5275.1,4354.1],[1786997421,5259.4,4363.1],[1786997721,5298.7,4358.9],[1786998021,5258.3,4356.8],[1786998321,5328.5,4357.6],[1786998621,5377.6,4354.1],[1786998921,5417,4371.1],[1786999221,5434.9,4366.6],[1786999521,5360.4,4367.6],[1786999822,4853.2,4438.5],[1787000122,5277.1,4438.5],[1787000421,5240.4,4437.2],[1787000721,5237.6,4380.7],[1787001021,5249.3,4437.2],[1787001321,6530,4377.6],[1787001621,6416.6,4376.5],[1787001921,6835.7,4373.6],[1787002221,6764,4374.3],[1787002521,6650.3,4376.2],[1787002821,6982.4,4374.3],[1787003121,6889.6,4373],[1787003421,5971.2,4362.3],[1787003721,5876.4,4359.2],[1787004021,5857.8,4364.2],[1787004321,5960.1,4362.9],[1787004621,5676.8,4361.6],[1787004922,5645,4359.5],[1787005221,5606.9,4357.3],[1787005521,5608,4355.3],[1787005821,5604.3,4352.9],[1787006121,5588.2,4352.9],[1787006421,5466.4,4352.9],[1787006721,5468.6,4352.9],[1787007021,5311.6,4352.9],[1787007321,5309.6,4352.9],[1787007621,5305,4352.9],[1787007921,5302.1,4352.9],[1787008221,5298,4352.9],[1787008521,5288.9,4352.9],[1787008821,5281.3,4352.9],[1787009121,5273.1,4352.9],[1787009422,5272.1,4352.9],[1787009721,5316.6,4352.9],[1787010021,5316.6,4352.9],[1787010321,5360.8,4352.9],[1787010621,5477,4352.9],[1787010921,5427.9,4352.9],[1787011221,5866.1,4352.9],[1787011521,5856.5,4352.9],[1787011821,5429.2,4352.9],[1787012121,5426.3,4352.9],[1787012421,5419.5,4352.9],[1787012721,5429.2,4352.9],[1787013021,5419.5,4352.9],[1787013322,5460.3,4352.9],[1787013621,5502.1,4352.9],[1787013921,5427.9,4352.9],[1787014221,5427.8,4352.9],[1787014522,5427,4352.9],[1787014821,5426.7,4352.9],[1787015121,5542.9,4352.9],[1787015421,5425.6,4353],[1787015721,5766.3,4353],[1787016021,5593.2,4353],[1787016321,5575,4353],[1787016621,5541.5,4353.1],[1787016921,5425.3,4353.1],[1787017221,6802.6,4353],[1787017521,6772.2,4353.1],[1787017821,5998.1,4353.1],[1787018121,5998.1,4353.5],[1787018421,5980.7,4353.2],[1787018721,5820.3,4353.1],[1787019021,5936.4,4353.1],[1787019321,5932.2,4353],[1787019621,5697.9,4353.1],[1787019921,5697.8,4353.1],[1787020221,5711.7,4353.1],[1787020521,5697.2,4353.1],[1787020821,5909.7,4353.1],[1787021121,5908.3,4353],[1787021421,5885.8,4353.1],[1787021721,5871.6,4353.1],[1787022021,5879.3,4353.1],[1787022321,6150.1,4353.1],[1787022621,6041.2,4353],[1787022921,5833,4353],[1787023221,5831.7,4357.8],[1787023521,5831.6,4369.1],[1787023821,5831.6,4367.1],[1787024121,5824.2,4372.9],[1787024422,5813.3,4385.5],[1787024721,5812,4378.7],[1787025021,5831.7,4376.7],[1787025322,5818.7,4372.5],[1787025621,5804.3,4370.1],[1787025921,5797.5,4373.4],[1787026221,5789.8,4370.9],[1787026521,5781.2,4366.8],[1787026821,5783.7,4358],[1787027121,5774.6,4356.8],[1787027421,5774.2,4356],[1787027722,5755.5,4354.7],[1787028021,5768.8,4357.7],[1787028321,5249,4427.8],[1787028621,5248.9,4427.8],[1787028921,5248.9,4427.8],[1787029221,5247.5,4427.8],[1787029521,5241.6,4427.8],[1787029821,5239.9,4427.8],[1787030121,5234,4427.8],[1787030421,5228.6,4427.8],[1787030721,5226.7,4427.8],[1787031021,5225.5,4427.8],[1787031321,5222.3,4427.8],[1787031621,5192.8,4427.8],[1787031921,5249,4427.8],[1787032222,5246.3,4427.8],[1787032521,5242.4,4427.8],[1787032821,5221.9,4427.8],[1787033121,5701.8,4427.8],[1787033421,5700.5,4427.8],[1787033721,5702.3,4427.8],[1787034021,5694.4,4427.8],[1787034322,5687.3,4427.8],[1787034621,5832.8,4427.8],[1787034922,5832.8,4427.8],[1787035221,5824.5,4427.8],[1787035521,5824.2,4427.8],[1787035821,5956.4,4427.8],[1787036121,5953.3,4427.8],[1787036421,7139.6,4428.5],[1787036721,7110.9,4427.8],[1787037021,6821.4,4427.8],[1787037321,7679.2,4427.8],[1787037621,7679.1,4427.9],[1787037921,7679.4,4428.2],[1787038221,7642,4428.3],[1787038521,7619.9,4428.6],[1787038821,7679.3,4431.8],[1787039121,7678.8,4432.1],[1787039421,7380.5,4433.6],[1787039721,7349.3,4433.6],[1787040021,7346.2,4434.1],[1787040321,7343.2,4436.8],[1787040621,7344,4437],[1787040921,7338.4,4435.8],[1787041221,7336,4435.7],[1787041521,7299,4435],[1787041821,6894.3,4434.2],[1787042121,6776.7,4434.3],[1787042421,6807.6,4434.2],[1787042721,6535.9,4429.7],[1787043021,6532.7,4436.1],[1787043321,6532,4435.1],[1787043621,6880.7,4434.9],[1787043921,6470.5,4430.1],[1787044221,6422.5,4430],[1787044521,6412.1,4429.9],[1787044821,6751.1,4429.8],[1787045121,6636.5,4430.2],[1787045421,6638.9,4430.2],[1787045721,6530.4,4430],[1787046021,6527,4430],[1787046321,6526.3,4429.8],[1787046621,6523.9,4460.3],[1787046921,6527,4444.7],[1787047221,6525.4,4430.1],[1787047521,6340.7,4430],[1787047821,6325.2,4429.8],[1787048121,6323.8,4429.7],[1787048421,6414.6,4429.6],[1787048721,6411.8,4429.5],[1787049021,6401.8,4429.8],[1787049321,6553.5,4430],[1787049621,6501.5,4429.5],[1787049921,6398.7,4429.5],[1787050221,6367,4429.4],[1787050521,5688,4429.8],[1787050821,5676.8,4429.8],[1787051121,5942.1,4429.6],[1787051421,5899.1,4429.3],[1787051721,6157.3,4429.1],[1787052021,6153,4429.1],[1787052321,6184.8,4429],[1787052621,6137.8,4428.9],[1787052921,6135.2,4428.8],[1787053221,6098.5,4439.5],[1787053521,6414.2,4441.3],[1787053821,6762.6,4439.6],[1787054121,6937.1,4443.6],[1787054421,6739,4443.7],[1787054722,6760.6,4443.6],[1787055021,6524.1,4496.8],[1787055321,6786.3,4513],[1787055622,6762.3,4500.6],[1787055921,6498.9,4502.1],[1787056221,6408.9,4500.9],[1787056522,6027.1,4496.7],[1787056821,5979.3,4448.3],[1787057121,5918.1,4446.1],[1787057422,5784,4444.4],[1787057722,5819.4,4442],[1787058021,5816.8,4439.6],[1787058321,6816.8,4513],[1787058621,6523.9,4502.4],[1787058921,6522.7,4512.9],[1787059221,6406.1,4502.1],[1787059522,6373.1,4500.3],[1787059821,6271.8,4498.6],[1787060122,6168.7,4498.6],[1787060422,6143.1,4449.8],[1787060721,6142.3,4446.8],[1787061021,6054.5,4449.2],[1787061322,6058.6,4446.3],[1787061621,6043,4443.6],[1787061921,6041.6,4440.6],[1787062221,5930,4438.4],[1787062521,5772.6,4434.7],[1787062821,5812.4,4434.3],[1787063122,5817.7,4432],[1787063421,5812.4,4436.1],[1787063721,5803.5,4433.9],[1787064021,5305,4439.3],[1787064321,5305,4445.1],[1787064621,5304.9,4456.5],[1787064921,5305,4517.5],[1787065221,5305,4456.7],[1787065521,5305,4454.6],[1787065822,5304.6,4450.7],[1787066122,5304.6,4448.1],[1787066421,5305,4446.3],[1787066721,5305,4444.5],[1787067021,5305,4441.2],[1787067321,5305,4441.2],[1787067621,6138.7,4440.2],[1787067921,5750.7,4436.4],[1787068222,5918,4439.2],[1787068521,5443.2,4435.9],[1787068821,5303.1,4431.9],[1787069121,5268.3,4428.5],[1787069421,5250,4428.5],[1787069721,5111.4,4428.4],[1787070022,5110.2,4428.2],[1787070321,5109.8,4428.1],[1787070621,5107.1,4428],[1787070922,5020,4427.9],[1787071221,5019.9,4427.8],[1787071521,5020,4427.8],[1787071821,5019.9,4427.8],[1787072121,5014.5,4427.8],[1787072421,5016.6,4427.8],[1787072721,5006.6,4427.8],[1787073021,5006.3,4427.8],[1787073321,5007.1,4427.8],[1787073621,5006.4,4427.8],[1787073922,5005.9,4427.8],[1787074201,5011.7,4427.8],[1787074521,5011.4,4427.8],[1787074821,5003.6,4427.8],[1787075121,5020,4427.8],[1787075421,5019.9,4427.8],[1787075722,5019.9,4427.8],[1787076022,5019.9,4436.2],[1787076321,5006.9,4435.3],[1787076621,4993.9,4434.4],[1787076921,4990.7,4435.3],[1787077221,4990.5,4439.5],[1787077522,4989.8,4440.2],[1787077821,5016.9,4438.9],[1787078121,5016.9,4440.4],[1787078421,5016.9,4439.8],[1787078721,5016.9,4439.2],[1787079021,5015.7,4435.1],[1787079322,4999.8,4433.5],[1787079622,4998.4,4434.8],[1787079921,4987.9,4435.7],[1787080221,4965.5,4433.8],[1787080521,4960.8,4432.7],[1787080821,4959.2,4432.7],[1787081121,5016.3,4431.3],[1787081421,5016.5,4430.1],[1787081721,4960,4428.5],[1787082021,4960,4427.8],[1787082321,4960,4427.8],[1787082621,4955.2,4427.8],[1787082921,4959.1,4427.8],[1787083221,4959.7,4427.9],[1787083521,4959.7,4427.9],[1787083821,4960,4427.9],[1787084121,4960,4427.9],[1787084421,4954,4427.9],[1787084722,4934.2,4427.9],[1787085021,4933.7,4427.9],[1787085321,4932.4,4427.8],[1787085621,4930,4427.8],[1787085921,4928.9,4427.8],[1787086221,4926.4,4427.8],[1787086521,4948,4427.8],[1787086821,4959.6,4427.8],[1787087121,4958.7,4433.6],[1787087422,4938.1,4431.6],[1787087721,4946,4432.5],[1787088021,4959.9,4431.2],[1787088321,4960,4431.6],[1787088621,4959.9,4425.7],[1787088921,4959.6,4425.6],[1787089201,4959.2,4411.5],[1787089521,4958.8,4425.8],[1787089821,4959.5,4412.7],[1787090121,4959.2,4412.6],[1787090421,4957.3,4412.3],[1787090721,4947.1,4411.3],[1787091021,4959.3,4410.5],[1787091321,4958.1,4405.3],[1787091621,4940.4,4405.5],[1787091921,4944.3,4392.5],[1787092221,4944.4,4390.7],[1787092521,4875,4427.9],[1787092821,4932.9,4427.9],[1787093122,4810.7,4427.9],[1787093421,4810.6,4427.8],[1787093723,4810.6,4425.7],[1787094021,4810.7,4412.4],[1787094321,4810.5,4427.9],[1787094621,4810.5,4427.9],[1787094921,4808.3,4428],[1787095221,4804.9,4428],[1787095521,4804.7,4428],[1787095821,4804.4,4428.3],[1787096121,4810.4,4428.3],[1787096422,4810,4428.3],[1787096722,4799.5,4428.3],[1787097021,4767.7,4428.7],[1787097321,4766.2,4428.7],[1787097621,4733.2,4428.7],[1787097921,4733.1,4428.9],[1787098221,4731.8,4428.9],[1787098521,4738.5,4428.9],[1787098821,4730.8,4429.5],[1787099121,4729.9,4430.2],[1787099421,4729.1,4430.3],[1787099722,4698.9,4430.1],[1787100021,4677.1,4430],[1787100321,4677,4430],[1787100621,4677,4430],[1787100921,4677,4429.9],[1787101221,4676.7,4429.8],[1787101521,4676.3,4429.8],[1787101821,4702.8,4429.9],[1787102126,4671.1,4430.4],[1787102406,4667.5,4430.4],[1787102706,4658.5,4430.3],[1787103006,4671.8,4430.1],[1787103306,4707,4430.1],[1787103606,4701,4429.7],[1787103906,4804,4430.3],[1787104206,4734,4430.3],[1787104506,4807.6,4430.3],[1787104806,4810.7,4430.3],[1787105107,4810.7,4430.4],[1787105406,4805.5,4430.6],[1787105706,4806.7,4430.5],[1787106006,4806.7,4430.2],[1787106306,4800.6,4431.7],[1787106606,4810.7,4431.3],[1787106906,4810.7,4431.2],[1787107206,4781.4,4431.3],[1787107507,4771.3,4431.7],[1787107806,4770.8,4431.7],[1787108107,4807.3,4431.7],[1787108406,4810.7,4431.7],[1787108706,4810.7,4431.7],[1787109006,4810.7,4431.7],[1787109306,4810.7,4431.3],[1787109606,4810.7,4431.1],[1787109906,4809.5,4431.1],[1787110206,4809.5,4431.1],[1787110507,4809.5,4430.8],[1787110806,4809.5,4430.7],[1787111106,4810.7,4430.4],[1787111426,4810.7,4430.1],[1787111726,4810.7,4430.1],[1787112006,4810.5,4430],[1787112306,4810.7,4430.1],[1787112606,4810.7,4429.7],[1787112906,4887.3,4429.7],[1787113206,4960.1,4429.6],[1787113506,4960.1,4429.6],[1787113807,4951.7,4429.5],[1787114106,4949.3,4429.8],[1787114406,5143.5,4429.8],[1787114706,5116,4429.8],[1787115006,5106.4,4429.8],[1787115306,5037.5,4429.8],[1787115606,5116,4429.8],[1787115906,5102.1,4429.8],[1787116206,5107.3,4429.8],[1787116506,5030.3,4429.8],[1787116806,5017.9,4429.8],[1787117106,5146,4429.8],[1787117406,5985.9,4429.8],[1787117706,5959.1,4429.8],[1787118006,5698.5,4429.8],[1787118306,5698.3,4429.8],[1787118606,5697.2,4429.8],[1787118926,5695.4,4429.8],[1787119206,5694.3,4430.6],[1787119506,5904.8,4430.7],[1787119806,5917.3,4430.7],[1787120106,5694.9,4430.6],[1787120406,5580.4,4430.6],[1787120706,5640.5,4430.6],[1787121006,5566.2,4430.6],[1787121306,5565.5,4430.6],[1787121606,5460.3,4430.6],[1787121906,5459.5,4430.6],[1787122207,5392.8,4430.6],[1787122506,5351.4,4430.6],[1787122806,5263.9,4430.6],[1787123106,5255,4430.6],[1787123406,5429.1,4430.6],[1787123706,5352.9,4451.3],[1787124006,5219.8,4457.2],[1787124306,5220.8,4453.6],[1787124606,5220.3,4437.2],[1787124906,5216.9,4438.3],[1787125206,5211.7,4507.4],[1787125507,5215.4,4507.4],[1787125826,5174.3,4507.4],[1787126106,5181,4507.4],[1787126406,5174.1,4507.4],[1787126707,5174.1,4507.4],[1787127006,5173.2,4507.4],[1787127306,5173.2,4507.4],[1787127606,5408.2,4507.4],[1787127907,5999,4507.4],[1787128207,5998.9,4507.5],[1787128507,5998.7,4507.6],[1787128806,5997,4508.7],[1787129106,5996,4509.3],[1787129406,5999,4507.6],[1787129706,5998.9,4507.6],[1787130007,5998.5,4508.5],[1787130306,5998.9,4508.8],[1787130606,5997.8,4511.5],[1787130906,5997.4,4511],[1787131207,5996.7,4512.8],[1787131506,5996.6,4511.7],[1787131806,5994.5,4586.7],[1787132106,5993.7,4586.8],[1787132406,5991.9,4587.2],[1787132707,5990.4,4588.4],[1787133006,5999,4588.4],[1787133306,6522.5,4588.8],[1787133607,6520.2,4589.1],[1787133907,6518,4590.2],[1787134206,6516,4590.2],[1787134506,6514,4590.7],[1787134806,6512.2,4590.9],[1787135107,6509.8,4590.8],[1787135406,6507.7,4591],[1787135706,6313.8,4591],[1787136007,6409.9,4591],[1787136306,6311.2,4591.1],[1787136606,6308.8,4591.1],[1787136906,6306.5,4591.1],[1787137206,6305.1,4591.1],[1787137506,6264.6,4591.1],[1787137807,5975.6,4591],[1787138106,5835.8,4591],[1787138407,5709.9,4591],[1787138706,5708.1,4590.9],[1787139007,5706.9,4590.9],[1787139306,5453.7,4590.9],[1787139607,5398.2,4591.1],[1787139906,5398,4591.1],[1787140206,5395.1,4596.8],[1787140507,5275.5,4591],[1787140807,5225.7,4591],[1787141106,5224,4591.2],[1787141406,5222,4592.2],[1787141726,5219.4,4592.2],[1787142007,5218.3,4592.2],[1787142306,5217,4592.2],[1787142606,5186,4592.2],[1787142907,5089.7,4592.2],[1787143206,5056.8,4592.2],[1787143506,4967.3,4592.2],[1787143806,5016.1,4592.2],[1787144108,4962.2,4592.2],[1787144406,4960.7,4592.2],[1787144706,4939.7,4592.2],[1787145007,4919.8,4592.3],[1787145307,5038,4592.3],[1787145606,5023,4592.3],[1787145906,5026.8,4592.3],[1787146206,5005.2,4592.3],[1787146506,5012.2,4592.3],[1787146806,5138.9,4592.3],[1787147107,5397.8,4592.3],[1787147406,5519.1,4592.3],[1787147706,5508.4,4592.8],[1787148006,5460.6,4592.8],[1787148326,5333.2,4592.8],[1787148606,5329.9,4592.8],[1787148907,5281.7,4592.9],[1787149206,5276.7,4592.9],[1787149507,5265.5,4592.9],[1787149806,5265.1,4592.9],[1787150106,5262.7,4592.9],[1787150406,5052.4,4592.9],[1787150707,5052.4,4592.9],[1787151006,5051.6,4593],[1787151307,5051.6,4593.4],[1787151606,5051.5,4593.4],[1787151907,5051.5,4593.1],[1787152206,5050,4593.6],[1787152507,5051.3,4593.6],[1787152808,5051.3,4593.5],[1787153106,5051.2,4593.5],[1787153406,5048.1,4593.6],[1787153706,5048,4593.9],[1787154006,5047.9,4593.9],[1787154306,5047.9,4594],[1787154606,5046.5,4594],[1787154907,5046.2,4593.7],[1787155506,5047.6,4594],[1787155807,5047,4594],[1787156106,5046.3,4594],[1787156406,5046.3,4594],[1787156707,5046.3,4594],[1787157006,5046.1,4593.7],[1787157306,5046.4,4593.7],[1787157606,5046.3,4593.6],[1787157906,5045.7,4593.6],[1787158206,5045.7,4593.6],[1787158507,5045.7,4593.6],[1787158806,5045.7,4593.6],[1787159126,5045.6,4593.5],[1787159406,5042.9,4593.5],[1787159686,5042.9,4593.5],[1787159986,5040.1,4593.5],[1787160286,5034,4593.5],[1787160646,5040.8,4593.5],[1787160946,5046.1,4593.5],[1787161246,5046.1,4593.4],[1787161546,5046.7,4593.5],[1787161846,5251.6,4593.4],[1787162147,5191.7,4593.4],[1787162446,5160.8,4593.4],[1787162747,5160.7,4593.5],[1787163046,5156.3,4593.4],[1787163347,5103.4,4593.3],[1787163646,5118.6,4593.4],[1787163946,5112.5,4593.9],[1787164246,5112.5,4593.9],[1787164546,5111.6,4593.6],[1787164846,5102.4,4593.5],[1787165146,5102.2,4593.5],[1787165446,5101.9,4593.5],[1787165746,5101.6,4593.5],[1787166046,5058.3,4593.5],[1787166347,5333.9,4593.6],[1787166646,5866,4593.6],[1787166946,5296.9,4593.7],[1787167246,5296.9,4593.7],[1787167546,5296.9,4593.7],[1787167846,5296.9,4593.7],[1787168146,5296.9,4593.7],[1787168446,5296.9,4593.7],[1787168746,5296.9,4593.7],[1787169046,5296.3,4593.7],[1787169346,5295.8,4593.6],[1787169646,5295,4593.6],[1787169946,5294.6,4593.6],[1787170246,5294,4593.6],[1787170546,5293.8,4593.6],[1787170846,5293.2,4593.7],[1787171446,5293.2,4593.7],[1787171746,5292.5,4594.1],[1787172046,5292.4,4594.2],[1787172346,5292.2,4594.2],[1787172646,5291.9,4594.2],[1787172946,5291.7,4594.1],[1787173246,5291.2,4594.1],[1787173546,5290.9,4594.1],[1787173846,5295,4593.7],[1787174146,5295.4,4593.7],[1787174446,5295.4,4593.7],[1787174746,5295.3,4594.1],[1787175046,5293.3,4594.1],[1787175346,5293.3,4595.5],[1787175646,5293.2,4595.5],[1787175946,5293.1,4595.5]],"hourly":[],"daily":[]}}