{"bazaar":{"raw":[[1784162714,26283.8,25800.1],[1784163914,26214.9,25800.1],[1784166014,26291.1,25800.1],[1784167214,26295.5,25800.1],[1784172914,26259.3,25800],[1784174714,26259.3,25800],[1784205614,25958.4,25300],[1784208614,25959.8,25300],[1784209214,25959.9,25300],[1784222114,26126.8,24480.1],[1784222414,26126.8,24480.1],[1784223014,26126.9,24480.1],[1784223314,26126.8,24480.1],[1784223614,26126.9,24480.1],[1784225434,26127,24480.1],[1784225714,26127,24480.1],[1784231114,26310,25600],[1784232014,26310.1,25600],[1784281214,25959,25600.1],[1784282414,25949.8,25600.1],[1784283614,25936.9,25600.2],[1784284814,25939.3,25600.4],[1784338814,27297.6,25603.3],[1784339114,27297.4,25625.3],[1784339414,27247.9,25602.8],[1784340314,27267.4,25601.6],[1784343314,26977.9,25600.7],[1784344814,26977.9,25601.1],[1784372714,26497.7,25600.9],[1784382014,26402.1,25600.9],[1784383214,26497.2,25600.9],[1784383514,26497.9,25600.9],[1784385614,26497.9,25600.9],[1784385914,26497.9,25600.9],[1784388014,26497.9,25600.9],[1784390134,26497.4,25600.9],[1784394314,26497.4,25600.7],[1784396114,26497.5,24561.5],[1784398834,26497.4,25600.8],[1784402114,26497.1,25600.9],[1784403014,26497.1,25600.9],[1784441414,26496.5,25800],[1784451614,26497.5,25800.2],[1784451914,26497.5,25800.1],[1784452554,26497.8,25800.1],[1784454014,26497.8,25800.1],[1784454614,26497.8,25800.1],[1784455814,26497.8,25800],[1784458514,26497.4,25800],[1784459114,26497.4,25800],[1784463614,26497.2,25800],[1784495714,26497.7,24500],[1784496914,26497.6,24500.1],[1784502614,26497.9,24500.5],[1784516334,26453.6,24500.3],[1784517014,26458,24500.1],[1784517314,26458.4,24500.1],[1784519414,26302.1,24500.1],[1784520014,26442.9,24500.1],[1784523614,26298.8,24500.1],[1784525114,26448.5,24500.1],[1784539254,26299.9,24502.6],[1784547354,26300.1,24501.7],[1784548254,26299.8,24501.7],[1784551554,26299.8,24503.9],[1784552154,26299.9,24501.6],[1784556954,26299.8,24501.2],[1784558454,26299.7,24501.5],[1784568374,26293,24560.9],[1784568954,26286.8,24555.6],[1784569254,26287.4,24555.6],[1784569554,26295.3,24520],[1784569854,26298.9,24555.6],[1784570454,26300.6,24555.6],[1784571054,26299.6,24569.3],[1784574954,26020.5,24512.1],[1784578254,25883.8,24555.9],[1784579154,25821.2,24555.9],[1784610954,25812.9,24558.1],[1784623254,25917.4,24558.4],[1784627154,25915.7,24558.2],[1784632854,25983.6,24558.8],[1784675474,26126.7,24559.4],[1784678154,26126.3,24559.4],[1784683854,26100.3,24559.5],[1784685654,26111.2,24559.4],[1784688354,25966.7,24560.3],[1784688654,25966.7,24560.3],[1784688954,25966.7,24560.3],[1784690714,25966.6,24560.3],[1784691314,25966.5,24560.3],[1784695514,25460.8,24560.7],[1784697614,25735.3,24560.7],[1784698514,26019.3,24560.7],[1784723714,26287.9,24560.7],[1784730914,26126.3,24560.8],[1784733014,26126.4,24560.8],[1784737514,26126.1,24560.8],[1784739914,26288.7,24560.7],[1784740814,26297,24560.7],[1784741714,26298.4,24560.7],[1784743214,26300,24560.7],[1784745614,26300,24560.3],[1784746214,26300,24560.9],[1784764814,26300,24736.3],[1784784014,26299.7,25601],[1784787334,26298,25601],[1784789234,26299.8,25601],[1784791814,26299.7,25601],[1784797514,26300,25601],[1784799614,26300,25601],[1784799914,26300,25601],[1784802914,26300,25601],[1784845514,26295.7,24560.2],[1784853314,26299.2,25600],[1784853934,26299.3,25600],[1784854814,26299.3,25600],[1784856014,26299.5,25600],[1784858414,26299.7,25600],[1784859914,26299.7,25600],[1784861114,26299.7,25600],[1784861714,26299.7,25600],[1784862014,26299.7,25600],[1784863514,26299.8,25600],[1784864114,26299.8,25600],[1784866814,26299.8,25600],[1784878514,26396.4,24703.3],[1784901914,26125.6,24560.2],[1784902514,26125.6,24560.2],[1784913914,26298.6,24560.3],[1784915434,26298.5,24560.3],[1784917514,26298.7,25600],[1784953514,26298.7,24563.7],[1784957114,26229,24563.5],[1784960414,26298.5,24563.1],[1784962814,26298.6,24572.3],[1784971514,26045.1,24563.8],[1784972714,26061.2,24563.8],[1784973014,26029.8,24563.8],[1784976614,26298.8,24563.4],[1784979614,26298.8,24562.9],[1785015074,26308.6,24816.7],[1785015974,26308.6,24783.2],[1785016574,26308.6,24767.1],[1785017474,26308.6,24727.1],[1785018674,26308.8,24667.8],[1785019274,26153,24630.1],[1785021674,25799.3,24565.8],[1785029174,29124.3,24565.8],[1785029474,29387.1,24566],[1785030374,29346.4,24565.4],[1785031574,29377.2,24565.4],[1785032774,29111.3,24565],[1785035174,29082.4,24563],[1785036974,28614,24561.7],[1785037874,28612,24561.3],[1785040574,28194.6,24560.4],[1785041774,28299.8,24560.4],[1785044174,28193.2,24560.4],[1785054361,25851.3,24560.4],[1785072361,27524.7,24561.7],[1785079861,28628.1,24560.5],[1785086461,27510.8,24560.4],[1785087961,27509.3,24560.4],[1785093061,27211.9,24560.5],[1785093381,27211.9,24560.5],[1785106861,26500.1,24669.1],[1785125761,25750.5,24670.8],[1785130261,25867.5,24670.4],[1785136521,25747.5,24670.2],[1785145821,26314.3,24669.3],[1785147621,26314.2,24670.6],[1785152121,26000.7,24670.6],[1785181521,26802.2,24673],[1785185721,27041.5,24673],[1785191421,26725.7,24673.4],[1785192921,26460.5,24673.4],[1785194721,26676.2,24673.4],[1785205221,26258.8,24674.8],[1785207021,26244.3,24674.8],[1785208221,26312,24674.8],[1785237621,25958.5,24675.7],[1785239721,25625.4,24676.4],[1785244221,26333.4,24676.4],[1785249921,26333.4,24676.8],[1785251721,26165.3,24676.8],[1785253521,26165.2,24676.8],[1785256221,26148.9,24676.8],[1785256521,26164.2,24676.8],[1785257121,26164.5,24676.8],[1785260721,26165,24676.8],[1785266721,27213,25500],[1785271821,27039.7,25500.1],[1785294921,25898.7,25600],[1785299721,25899.3,25600],[1785302121,25899.3,25600],[1785306021,25899.3,25600],[1785307521,25899.2,25600],[1785310221,28627.1,25601.6],[1785315621,28625.1,25600],[1785319821,28619.8,25600],[1785320421,28619.6,25600],[1785320721,28618.2,25600],[1785326121,28620.1,25600],[1785373261,28292.2,25600.3],[1785375661,28292.2,25600.5],[1785393661,27999.6,25600.5],[1785417061,26999,25601.8],[1785418261,26999,25601.8],[1785434781,26843.5,25600.5],[1785435061,26843.5,25600.5],[1785483661,26843.1,25605.1],[1785488161,26843.1,25600.5],[1785488461,26843,25600.5],[1785490861,26806.4,25600.5],[1785504661,26842.5,25602.9],[1785530481,26841.1,25600.7],[1785535281,26841.1,25600.5],[1785536161,26841,25600.5],[1785547861,26797.6,25600.9],[1785550861,26790.4,25600.9],[1785594061,26875.8,25601.8],[1785600961,26990.3,25603.1],[1785601861,26985.6,25603.8],[1785602461,26989.4,25603.1],[1785603361,26993.6,25603.2],[1785605761,26993.7,25603.2],[1785606661,26988.3,25603.2],[1785611461,27999.9,25610.4],[1785618661,28318.5,25603.2],[1785618961,28296.9,25603.2],[1785621361,27466.2,25603.2],[1785630961,34888,25727.5],[1785639061,31606.5,26004.2],[1785649561,28491.5,26004],[1785651361,29169.9,26006.3],[1785654061,29188.8,26129.5],[1785663061,28381.5,26342.1],[1785663961,28362.8,26342.1],[1785665161,28374.9,26344.9],[1785668161,28367.1,26342.1],[1785672061,28392.1,26342.1],[1785708961,32041.3,26904.1],[1785719761,31382.9,26903.8],[1785747401,29676.8,26903.8],[1785755161,28898.9,26903.9],[1785762361,28299,26904.4],[1785762661,28369,26904.4],[1785764161,28380,26904.5],[1785768061,28590.4,26904.2],[1785769561,28625.4,26423.2],[1785773181,28589.2,26904.3],[1785779461,28018.7,26904.3],[1785780061,28014.5,26904.3],[1785780361,28018.7,26904.9],[1785780661,28018.7,26904.9],[1785781261,28018.8,26904.9],[1785781861,28018.7,26904.9],[1785815461,28016.8,26912.5],[1786399221,32791.4,30352.3],[1786399521,32793,30352.3],[1786399821,32703.2,30352.1],[1786400121,32702.7,30352],[1786400421,32702.8,30352.1],[1786400721,32702.8,30352.1],[1786401021,32702.8,30352.1],[1786401321,32702.8,30352.1],[1786401621,32702.6,30352],[1786401922,32702.5,30352.8],[1786402221,32702.5,30352.3],[1786402521,32702.5,30352.5],[1786402821,32702.4,30352.6],[1786403121,32702.3,30352.7],[1786403421,32702.1,30352.6],[1786403721,32702.1,30352.6],[1786404021,32702.2,30352.9],[1786404321,32702.1,30352.9],[1786404621,32702.1,30352.8],[1786404921,32702,30352.9],[1786405221,32700.3,30352.4],[1786405521,32700.4,30352.4],[1786405821,32700.7,30352.4],[1786406121,32700.7,30352.4],[1786406421,32700.4,30352.4],[1786406721,32700.3,30352.8],[1786407021,32700.3,30352.9],[1786407321,32700.7,30353],[1786407621,32700.1,30352.9],[1786407922,32700.1,30352.8],[1786408221,32700,30352.8],[1786408521,32699.4,30352.8],[1786408821,32699.5,30352.8],[1786409121,32698.9,30353],[1786409421,32698.9,30353.1],[1786409721,32699.3,30353],[1786410021,32699.3,30353],[1786410321,32699.5,30353.1],[1786410623,32700,30353.2],[1786410921,32700,30353.2],[1786411221,32699.9,30353],[1786411521,32699.8,30353],[1786411821,32699.8,30353],[1786412121,32699.8,30353.8],[1786412421,32699.9,30353.7],[1786412721,32699.2,30353.7],[1786413021,32699.2,30353.8],[1786413321,32699.2,30353.7],[1786413621,32699.2,30353.8],[1786413921,32699.3,30354],[1786414221,32699.3,30355.6],[1786414521,32699.8,30354.4],[1786414821,32699.9,30355.6],[1786415121,32699.9,30356],[1786415421,32699.7,30352.9],[1786415721,32699.7,30353.4],[1786416021,32699.1,30353.7],[1786416322,32698.8,30353.6],[1786416621,32698.8,30353.4],[1786416922,32673.4,30353.4],[1786417223,32692.8,30353.4],[1786417521,32685.9,30353.4],[1786417821,32693.1,30353.4],[1786418121,32693,30353.6],[1786418421,32693,30352.9],[1786418721,32692.9,30354.4],[1786419021,32692.6,30352.9],[1786419321,32692.6,30353.1],[1786419621,32692,30353.1],[1786419921,32690.4,30353.6],[1786420221,32690.3,30353.1],[1786420521,32690.3,30353.2],[1786420822,32689.6,30352.9],[1786421121,32689.2,30353.1],[1786421421,32689.2,30353.3],[1786421721,32689.1,30353.3],[1786422021,32685.9,30353.3],[1786422321,32685.8,30353.3],[1786422621,32685.8,30353.3],[1786422921,32685.5,30354],[1786423221,32685.5,30354.1],[1786423521,32685.7,30353.3],[1786423821,32685.7,30353.3],[1786424121,32685.6,30353.3],[1786424421,32685.7,30353.4],[1786424721,32685.6,30353.5],[1786425021,32684.3,30353.6],[1786425321,32684.7,30353.8],[1786425621,32684.8,30354.3],[1786425921,32684.8,30354.6],[1786426221,32684.8,30354.5],[1786426522,32684.8,30354.5],[1786426821,32684.8,30354.5],[1786427121,32684.8,30354.5],[1786427421,32684.9,30354.5],[1786427721,32684.8,30354.9],[1786428021,32684.5,30355.1],[1786428321,32684.6,30355.3],[1786428621,32684.5,30354.7],[1786428921,32683.2,30354.7],[1786429221,32683.2,30355.1],[1786429521,32682.9,30355.1],[1786429821,32682.4,30355.6],[1786430121,32682.1,30587.8],[1786430421,32682,30587.8],[1786430721,32682.1,30588.2],[1786431021,32682,30588.3],[1786431322,32682,30588.3],[1786431621,32681.9,30588.3],[1786431921,32681.8,30588.3],[1786432221,32681.9,30588.2],[1786432521,32680,30588.5],[1786432821,32679.4,30588.9],[1786433121,32679.9,30589.4],[1786433421,32679.9,30589.4],[1786433721,32680,30804.3],[1786434021,32679.9,30621.5],[1786434322,32678.3,30589.4],[1786434621,32643,30592.6],[1786434921,32584.7,30675.6],[1786435221,32580.7,30589.5],[1786435521,32587.7,30589.5],[1786435821,32586,30589.5],[1786436121,32565.2,30589.6],[1786436421,32567.9,30589.6],[1786436722,32580.9,30589.5],[1786437021,32581.8,30589.7],[1786437321,32583.4,30589.7],[1786437621,32531.1,30589.7],[1786437921,32528.4,30589.8],[1786438221,32515,30589.8],[1786438521,32483,30589.8],[1786438821,32483.1,30589.8],[1786439121,32453.2,30589.9],[1786439421,32453.5,30589.8],[1786439721,32477.5,30590],[1786440021,32480.4,30590.1],[1786440321,32484.2,30590.1],[1786440621,32487.6,30590.1],[1786440921,32487.8,30590.1],[1786441221,32487.9,30590.1],[1786441521,32480.7,30354.3],[1786441821,32471.4,30354.4],[1786442121,32415.4,30354.4],[1786442421,32404.1,30349.2],[1786442721,32390,30349],[1786443021,32414.4,28500.7],[1786443321,32390.7,28500.8],[1786443621,32398.7,28549.1],[1786443921,32405.8,28549.1],[1786444222,32417.7,28549.7],[1786444521,32418.5,28549.7],[1786444821,32421.2,28550.1],[1786445121,32420.7,28550.6],[1786445421,32364.8,28550.6],[1786445722,32397.9,28550.1],[1786446021,32399.8,28550.3],[1786446321,32403.8,28550.5],[1786446621,32403.2,28550.5],[1786446922,32401,28550.1],[1786447221,32355.8,28550.1],[1786447522,32358.8,28550.6],[1786447822,32281.6,28550.8],[1786448121,32283.6,28551.3],[1786448421,32283.4,28551.3],[1786448721,32285.3,28551.3],[1786449021,32278.6,28551.5],[1786449321,32279.1,28551.6],[1786449621,32276.9,28551.6],[1786449922,32276.6,28551.6],[1786450221,32220.3,28551.6],[1786450521,32221,28551.6],[1786450821,32220.5,28551.8],[1786451121,32219.8,28551.8],[1786451421,32192.8,28552],[1786451721,32117.4,28552.1],[1786452021,32117.4,28552.9],[1786452322,32117.3,28553.6],[1786452621,32116.7,28553.6],[1786452921,32116.3,28554],[1786453222,32116.3,28554.4],[1786453521,32116.1,28555],[1786453821,32115.4,28555.3],[1786454121,32115.7,28555.7],[1786454421,32115.8,28556.4],[1786454721,32115.2,28556.6],[1786455021,32111.8,28557.2],[1786455321,32111.8,28557.3],[1786455621,32111.6,28557],[1786455921,32110.9,28557.4],[1786456221,32110.9,28557.5],[1786456521,32110.8,28557.7],[1786456821,32110.8,28560.3],[1786457121,32110.8,28561.8],[1786457421,32110.6,28623.8],[1786457721,32110.4,28561.9],[1786458021,32110.4,28562.8],[1786458321,32109.9,28563.6],[1786458621,32110.2,28565.3],[1786458921,32109.7,28565.9],[1786459221,32110,28567.2],[1786459521,32110,28577.6],[1786459821,32109.2,28570.4],[1786460121,32107.8,28571.6],[1786460421,32107.7,28572.9],[1786460721,32106,28573],[1786461021,32105.7,28574.3],[1786461321,32105.6,28575],[1786461621,32105.6,28571.1],[1786461921,32105.4,28571.2],[1786462222,32105.4,28571.5],[1786462521,32104.9,28571.8],[1786462821,32105.2,28571.6],[1786463121,32105.3,28571.8],[1786463421,32105.1,28572.2],[1786463722,32105.4,28571.3],[1786464021,32105.2,28571.3],[1786464322,32105.3,28571.5],[1786464621,32105.5,28571.5],[1786464922,32105.5,28571.6],[1786465221,32102.7,28873],[1786465522,32104.1,28572.1],[1786465822,32104.2,28572.7],[1786466121,32103.2,28573.5],[1786466421,32101,28573.5],[1786466721,32099.1,28573.8],[1786467021,32098.9,28573.8],[1786467321,32098.6,28574],[1786467622,32098.7,28750.3],[1786467922,32100.1,28750.8],[1786468221,32099.8,28751.3],[1786468521,32099.8,28751.2],[1786468821,32099.8,28752.4],[1786469121,32099.8,28752.8],[1786469422,32100,28753.1],[1786469722,32100.5,28752.9],[1786470021,32082.6,28753.1],[1786470321,32083.5,28750.8],[1786470621,32095.2,28750.7],[1786470922,32072.7,28750.8],[1786471221,32060.1,28750.7],[1786471521,32041.7,28750.8],[1786471821,32044.2,28751.8],[1786472121,32044.3,28751.9],[1786472421,32023.9,28563.6],[1786472721,32033.1,28563.5],[1786473021,32031.5,28563.6],[1786473321,32031.9,28563.8],[1786473622,31924.7,28564.2],[1786473921,31949.6,28564.7],[1786474221,31957.8,28564.6],[1786474521,31963.4,28564.6],[1786474821,31948.5,28564.9],[1786475121,31951.9,28565.3],[1786475421,31956.5,28565.5],[1786475721,31929.2,28565.3],[1786476021,31944.5,28565.6],[1786476321,31951.7,28565.5],[1786476621,31942.3,28565.9],[1786476922,31977.2,28566.3],[1786477221,31966.5,28566.7],[1786477521,31970.9,28567.1],[1786477822,31979.4,28567.8],[1786478121,31925,28568.5],[1786478421,31923.7,28568.7],[1786479021,31873.3,28569.5],[1786479321,31876.6,28569.8],[1786479621,31877.1,28569.8],[1786479922,31872.4,28569.8],[1786480221,31831.3,28570],[1786480521,31869.1,28569.5],[1786480821,31868.1,28569.3],[1786481121,31814.5,28569.7],[1786481421,31816.3,28569.4],[1786481721,31767.2,28569.5],[1786482021,31572.5,15747.4],[1786482321,31600.5,15750],[1786482621,31601.7,15751.1],[1786482922,31572.8,15753.4],[1786483221,31573.4,15756],[1786483521,31571.5,24001.5],[1786483821,31533.9,24002.7],[1786484122,31544.5,24748.2],[1786484422,31527,24750.5],[1786484721,31521.1,24751.3],[1786485021,31521.3,24752],[1786485321,31524.5,24752.7],[1786485621,31522.2,24753.7],[1786485921,31532.2,24754.6],[1786486221,31555.6,24756.2],[1786486521,31504.3,24757],[1786486821,31505.6,24758.5],[1786487121,31505.3,24758.9],[1786487421,31504.8,24812.6],[1786487721,31520.2,24807],[1786488021,31554.3,26000.6],[1786488321,31552.1,26001.3],[1786488621,31551.3,26001.6],[1786488921,31473.7,26001.8],[1786489221,31475.2,26006.2],[1786489521,31475.4,26002.2],[1786489821,31340.9,26002.2],[1786490121,31319.1,26002.2],[1786490421,31313.5,26002.6],[1786490721,31313.8,26002.6],[1786491021,31317.7,26002.6],[1786491322,31307.7,26003.2],[1786491621,31313.9,26002.2],[1786491921,31176.8,26002.2],[1786492221,31163.9,26002.2],[1786492521,31184.7,26002.2],[1786492821,31198.9,26002.2],[1786493122,31181.4,26442.1],[1786493421,31058,26442.2],[1786493721,31057.2,26837.8],[1786494021,31051.1,26838],[1786494321,31043.2,26838],[1786494621,31042,26838],[1786494921,31044,26838.4],[1786495221,31032.6,26214.6],[1786495521,31038.2,26839.1],[1786495821,31049.6,26219.6],[1786496121,31063.9,26839.5],[1786496421,31101.6,26840.7],[1786496721,31112.8,26840.9],[1786497021,31118.6,26841.2],[1786497321,31124.9,26841.2],[1786497621,31126.5,26841.2],[1786497921,31054.8,26841.2],[1786498221,31056.8,26841.2],[1786498521,31053.1,26841],[1786498821,31053.2,26841],[1786499121,31096.4,26841],[1786499421,31099.1,26841.2],[1786499721,31096.9,26214],[1786500021,31061.2,26841.2],[1786500321,31097.9,26841.2],[1786500621,31029.9,26841.2],[1786500921,30994.7,26841.6],[1786501221,30998.9,26841.6],[1786501521,30984.2,26842.1],[1786501821,30982.2,26842.1],[1786502121,30989.9,26841.9],[1786502421,30871.9,26979.6],[1786502721,30871.7,27249.9],[1786503021,30865.9,28057.1],[1786503321,30858.8,27890],[1786503621,30742.5,26841.4],[1786503921,30745.7,26306.6],[1786504221,30752.7,26841.4],[1786504521,30721.5,26295.3],[1786504821,30732.9,26292.4],[1786505121,30734,26299.6],[1786505421,30778,26302.8],[1786505721,30773.1,26276.7],[1786506021,30786.8,26282.8],[1786506321,30764.1,26284],[1786506621,30715.4,26220.1],[1786506921,30402.7,26227.9],[1786507221,29986.1,26186.2],[1786507521,30020.6,26842.1],[1786507822,30012.9,26842.2],[1786508121,30001.1,26842.2],[1786508421,30004,26842.2],[1786508721,29999.9,26842.2],[1786509021,29999.3,26297.7],[1786509321,29998.1,26842.5],[1786509621,29844.6,26842.4],[1786509921,29845.4,26842.5],[1786510221,30609.8,26843.2],[1786510521,30607.1,26843.2],[1786510821,30258.3,26843.2],[1786511121,30303.4,26843.2],[1786511421,30214.8,26843.2],[1786511721,30181.9,26843.2],[1786512021,30006,26843.3],[1786512321,30019.5,26842.4],[1786512621,30105.1,26843.5],[1786512921,30103.3,26843.5],[1786513221,30108.2,26843.5],[1786513521,30083.5,26843.5],[1786513821,29942,26843.5],[1786514121,29901.6,26001.4],[1786514421,29895.2,26001.1],[1786514721,29785.7,26001.1],[1786515021,29918.4,26001.1],[1786515321,29873.9,26001.1],[1786515621,29783.9,26001.1],[1786515921,29783.5,26001.1],[1786516222,29781.6,26001.2],[1786516521,30042,26001.4],[1786516821,30048.3,26001.7],[1786517122,30053.3,26002.1],[1786517422,30051.9,26014.3],[1786517721,29892,26141.7],[1786518021,29768.7,26142.1],[1786518321,29707,26142.1],[1786518621,29659.7,26142.2],[1786518921,29677.2,26001.1],[1786519221,29510.4,26001.4],[1786519521,29520.2,26001.4],[1786519821,29639.5,26001.4],[1786520121,29643.2,26054],[1786520421,29650.1,26025.1],[1786520721,29529.9,26141],[1786521021,29528.8,26141],[1786521321,29468.8,26141],[1786521621,29486.6,26141],[1786521921,29476.7,26002.9],[1786522221,29580.6,26142.1],[1786522521,29363.8,26142.2],[1786522821,29363.9,26142.4],[1786523121,29231.6,26142.3],[1786523421,29237.3,26143],[1786523721,29238.5,26142.3],[1786524021,29242.5,26143.4],[1786524321,29243.8,26143.4],[1786524621,29244.2,26143.4],[1786524921,29242.1,26143.4],[1786525221,29227.9,26143.8],[1786525521,29238,26143.8],[1786525821,29239.4,26143.8],[1786526121,29140.1,26143.9],[1786526422,29143,26144.3],[1786526721,29225.2,26145.1],[1786527021,29225,26145.4],[1786527321,29225.6,26145.5],[1786527621,29225.3,26145.9],[1786527921,29233.6,26146.3],[1786528221,29240,26146.3],[1786528521,29357.6,26146.3],[1786528821,29361.2,26146.3],[1786529121,29371.3,26146.9],[1786529421,29419.4,26146.9],[1786529721,29440.1,26146.9],[1786530021,29374.1,26147.1],[1786530322,29373.6,26147.4],[1786530621,29415.7,26147.7],[1786530921,29239.9,26148.2],[1786531221,29231.5,26148.6],[1786531521,29235.6,26148.7],[1786531821,29236.2,26148.4],[1786532121,29247.2,26148.4],[1786532421,29067.3,26148.8],[1786532721,28882,26149.6],[1786533021,28881.2,26149.8],[1786533321,28881.6,26281.2],[1786533621,28881.8,26149.7],[1786533921,28833.8,26149.8],[1786534221,28882.5,26150],[1786534521,28832.7,26150.2],[1786534821,28773.3,26150.6],[1786535121,28773.2,26150.6],[1786535421,28761.6,26150.6],[1786535721,28650.5,26150.9],[1786536021,28631.5,26150.9],[1786536321,28612.5,26150.9],[1786536622,28564.1,26150.8],[1786536921,28567.1,26151],[1786537221,28585.6,26150.9],[1786537521,28596,26150.9],[1786537821,28599.4,26150.9],[1786538121,28605.7,26150.6],[1786538421,28606,26150.6],[1786538721,28536,26150.6],[1786539021,28518.7,26150.6],[1786539321,28554,26150.8],[1786539621,28560.4,26150.8],[1786539921,28570.1,26150.8],[1786540221,28515.6,26150.8],[1786540521,28512.8,26150.6],[1786540821,28524.8,26150.6],[1786541121,28502,26150.7],[1786541421,28470.2,26150.6],[1786541721,28491.5,26150.6],[1786542021,28505.8,26150.6],[1786542321,28517.7,26150.6],[1786542621,28527,26150.6],[1786542921,28542.4,26150.7],[1786543221,28552.9,26150.7],[1786543521,28561.2,26150.7],[1786543821,28514,26150.7],[1786544121,28518.2,26150.7],[1786544421,28526.5,26150.7],[1786544722,28531.2,26150.7],[1786545022,28536.8,26150.7],[1786545321,28583,26150.7],[1786545622,28554.3,26150.7],[1786545921,28552.6,26150.7],[1786546221,28498.1,26150.7],[1786546521,28491.1,26150.7],[1786546821,28463.6,26150.7],[1786547122,28409.4,26151.4],[1786547421,28384.9,26150.6],[1786547721,28427.2,26150.6],[1786548021,28439,26150.6],[1786548321,28441.9,26150.6],[1786548622,28455.9,26150.9],[1786548922,28500.9,26150.6],[1786549221,28501.4,26150.6],[1786549521,28355.6,26150.6],[1786549821,28366,26150.6],[1786550121,28362.7,26150.6],[1786550421,28402.7,26150.9],[1786550721,28362.4,26150.6],[1786551021,28364.7,26150.9],[1786551322,28400.6,26150.6],[1786551621,28402.5,26150.6],[1786551922,28370,26150.6],[1786552221,28365.2,26150.6],[1786552521,28225.7,26150.6],[1786552821,28230.5,26150.6],[1786553121,28257.8,26150.6],[1786553421,28189,26150.6],[1786553722,28189.8,26150.6],[1786554021,28221.1,26150.6],[1786554322,28222,26150.6],[1786554621,28243.6,26150.6],[1786554921,28266,26150.6],[1786555221,28304.1,26150.6],[1786555521,28322.2,26150.6],[1786555821,28305.7,26150.6],[1786556121,28244.8,26150.6],[1786556421,28266.4,26150.6],[1786556721,28271.1,26150.6],[1786557022,28298.3,26150.6],[1786557321,28346.5,26150.6],[1786557601,28304.6,26150.6],[1786557921,28343,26151],[1786558222,28343.3,26150.6],[1786558522,28356.5,26150.6],[1786558821,28358.1,26150.6],[1786559121,28411.1,26150.7],[1786559421,28413.1,26150.7],[1786559721,28372.5,26150.6],[1786560021,28406.6,26150.6],[1786560321,28417.6,26150.6],[1786560622,28454.9,26150.6],[1786560922,28468.9,26150.7],[1786561221,28486.4,26150.6],[1786561521,28383.5,26150.6],[1786561821,28394.4,26150.6],[1786562121,28409.2,26150.6],[1786562421,28446.4,26150.6],[1786562721,28447.1,26150.6],[1786563021,28461.7,26150.7],[1786563321,28481.6,26150.9],[1786563621,28508.9,26150.9],[1786563922,28422.6,26151.1],[1786564221,28429.8,26150.7],[1786564521,28417.2,26150.7],[1786564821,28451,26151.2],[1786565121,28415,26150.7],[1786565421,28325.4,26150.7],[1786565721,28348.5,26150.7],[1786566021,28387.8,26150.7],[1786566321,28339.7,26150.8],[1786566621,28297.2,26150.8],[1786566921,28303.3,26150.8],[1786567222,28328.1,26151.4],[1786567521,28319.3,26150.8],[1786567821,28331.4,26150.8],[1786568121,28349.1,26150.7],[1786568421,28295.7,26150.7],[1786568721,28305.4,26150.7],[1786569021,28350.2,26150.7],[1786569321,28437,26151],[1786569621,28447.9,26150.7],[1786569921,28448.8,26150.7],[1786570221,28448.2,26209.4],[1786570522,28452,26209.3],[1786570821,28467.3,26150.7],[1786571121,28467.9,26150.7],[1786571421,28453.1,26150.7],[1786571721,28453.2,26150.7],[1786572021,28476.4,26150.8],[1786572322,28354.3,26150.7],[1786572621,28438.7,26150.7],[1786572921,28454.9,26150.6],[1786573221,28482.4,26150.6],[1786573521,28492.7,26150.6],[1786573821,28127.8,26150.8],[1786574121,28130.2,26150.6],[1786574421,28136.6,26150.6],[1786574721,28168.3,26151.3],[1786575021,28169.4,26151.3],[1786575321,28175.5,26151.3],[1786575622,28179.7,26151.3],[1786575921,28182.5,26151.3],[1786576221,28187.1,26151.5],[1786576521,28192.6,26151.3],[1786576821,28184.3,26151.5],[1786577121,28199.3,26151.3],[1786577421,28203.6,26151.1],[1786577721,28205.9,26151],[1786578021,28298.3,26151.1],[1786578321,28129,26151.5],[1786578621,28128.5,26151.5],[1786578921,28120.2,26151.1],[1786579221,28125.4,26151.1],[1786579521,28128.3,26151.1],[1786579821,28129.4,26151.6],[1786580101,28132.8,26152.1],[1786580421,27938.9,26151.1],[1786580721,27948.2,26151.1],[1786581022,27947,26151.1],[1786581321,27933.7,26151.1],[1786581621,27939.4,26151.1],[1786581921,27943.8,26151.1],[1786582221,27944.5,26151.1],[1786582521,27944.8,26151.1],[1786582821,27945.3,26151.4],[1786583121,27960.4,26151.1],[1786583421,27960.2,26151.1],[1786583721,27961.7,26151.1],[1786584022,28002.9,26151.1],[1786584321,28004,26151.1],[1786584622,28017.4,26151.1],[1786584921,28057,26151.1],[1786585221,28062,26151.3],[1786585521,28059.3,26151.3],[1786585822,28059.8,26151.3],[1786586121,28053.4,26151.3],[1786586421,28055.3,26151.3],[1786586721,28060.1,26151.1],[1786587021,28055.9,26150.6],[1786587321,28059.6,26150.6],[1786587621,28067.7,26150.6],[1786587921,28061.3,26151.2],[1786588221,28070.7,26151.2],[1786588521,28062.2,26151.2],[1786588821,28072.2,26150.6],[1786589121,28093.4,26150.6],[1786589421,28043.5,26150.6],[1786589721,27998.4,26150.7],[1786590021,27998.9,26151.2],[1786590321,28006.5,26151.4],[1786590621,28004.7,26151.4],[1786590921,28004.6,26151.5],[1786591201,28016.1,26151.5],[1786591521,27927.8,26151.5],[1786591821,27761.5,26151.9],[1786592121,27666.5,26151.9],[1786592421,27666.9,26151.9],[1786592721,27761.6,26152.1],[1786593021,27675,26152.1],[1786593321,27675.9,26152.1],[1786593621,27675.4,26152.1],[1786593921,27670.4,26152.1],[1786594221,27761.8,26150.6],[1786594521,27754.9,26150.6],[1786594821,27671.7,26150.6],[1786595121,27671.2,26150.6],[1786595421,27671.8,26150.7],[1786595721,27671.1,26150.7],[1786596021,27671,26150.7],[1786596321,27671.3,26150.8],[1786596621,27669.7,26151],[1786596921,27670.8,26151.3],[1786597221,27665.8,26151.1],[1786597521,27666,26150.9],[1786597821,27671.3,26150.6],[1786598121,27755.5,26150.6],[1786598421,27656.3,26150.6],[1786598721,27657.4,26150.6],[1786599021,27663.2,26150.6],[1786599321,27666.8,26150.6],[1786599621,27665.7,26150.6],[1786599921,27669.1,26150.6],[1786600221,27670.1,26150.6],[1786600521,27672.7,26150.6],[1786600821,27673.4,26151.2],[1786601121,27673.6,26151.4],[1786601421,27674.2,26151.4],[1786601721,27754.2,26151.4],[1786602021,27764.3,26151.4],[1786602321,27670.8,26151.4],[1786602621,27672.6,26151.2],[1786602921,27669.4,26151.2],[1786603221,27671.5,26150.6],[1786603521,27753.5,26150.6],[1786603821,27763.7,26150.6],[1786604121,27771.6,26150.6],[1786604421,27780.5,26151],[1786604721,27779.5,26151],[1786605021,27785.3,26150.6],[1786605321,27829.9,26150.6],[1786605621,27827.9,0],[1786605922,27774,20732],[1786606221,27781.2,20732.6],[1786606521,27765.2,20732.4],[1786606821,27757.6,20733.1],[1786607121,27757.5,20733.6],[1786607421,27670.8,20734.1],[1786607721,27670.9,20734.6],[1786608021,27672.9,20734.9],[1786608321,27753.9,20735.3],[1786608621,27755.2,20736.2],[1786608921,27755.8,20737.3],[1786609221,27758.1,20738.5],[1786609521,27760.8,20739.8],[1786609821,27153.3,20741],[1786610121,26999.8,20741.4],[1786610421,27006.6,20741.4],[1786610721,27006.7,20743.1],[1786611021,26999.7,20743.2],[1786611321,26999.7,20744.6],[1786611621,26999.7,20744.6],[1786611921,26999.7,20745.7],[1786612221,26999.7,20746],[1786612521,26999.8,20746.7],[1786612821,26999.8,20747],[1786613121,26999.8,20747.7],[1786613421,26999.8,20748.2],[1786613721,26999.7,20748.6],[1786614021,26999.7,20750.5],[1786614321,26999.7,20751.7],[1786614621,26999.7,20752.9],[1786614921,26999.7,20752.9],[1786615221,26999.7,20754.7],[1786615521,26999.7,20756.3],[1786615821,26999.7,21366],[1786616121,26999.7,21366.9],[1786616421,26999.8,21366.9],[1786616722,26999.8,21367],[1786617021,26999.8,21367],[1786617321,26999.8,21367],[1786617621,26999.8,21367],[1786617921,26999.7,21369],[1786618221,26999.8,21369.2],[1786618521,26999.8,21369.2],[1786618821,26999.8,21369.9],[1786619122,26999.8,21370.4],[1786619421,26999.8,21370.4],[1786619721,26999.7,21370.4],[1786620021,26999.7,21370.4],[1786620321,26999.7,21370.4],[1786620621,26970.8,21370.5],[1786620921,26900,21370.5],[1786621221,26897.1,21370.5],[1786621522,26897.2,21370.5],[1786621821,26896.4,21370.5],[1786622121,26894.2,21372.2],[1786622421,26892.1,21372.4],[1786622721,26883.7,21372.6],[1786623021,26879.7,21373],[1786623321,26881.3,21373.1],[1786623621,26883.9,21372.7],[1786623921,26854.3,21373.8],[1786624222,26853.8,21373.9],[1786624522,26855.1,21374.7],[1786624821,26859.1,21375.1],[1786625122,26839.4,21375.2],[1786625421,26839.7,21375.9],[1786625721,26840.7,21376.7],[1786626021,26844.5,21377.2],[1786626321,26846.5,21377.7],[1786626621,26638.6,21377.9],[1786626921,26766.3,21378.1],[1786627221,26764.3,21379.1],[1786627522,26711.3,21593],[1786627821,26714.7,21656],[1786628121,26722.8,21657.3],[1786628421,26732.1,21780.2],[1786628721,26731.2,21781],[1786629021,26766.6,21781.2],[1786629322,26824.9,21782.4],[1786629621,26829.5,22500],[1786629921,26848.7,22500],[1786630223,26850.1,22500],[1786630521,26859.4,22501.5],[1786630821,26867.2,22502],[1786631121,26873.3,22502],[1786631421,26877.4,22502],[1786631721,26886,22502],[1786632021,26893.9,22502],[1786632321,26896.6,22504.8],[1786632621,26895.1,22502.1],[1786632901,26854.8,22505.1],[1786633221,26858.4,22504.9],[1786633521,26863.5,22502.1],[1786633821,26866.9,22502.1],[1786634121,26857.4,22502.1],[1786634421,26866.1,22502.1],[1786634721,26868,22503.7],[1786635021,26870.9,22822.3],[1786635321,26873.7,22894.1],[1786635621,26876.5,22902.4],[1786635921,26879.7,23036.5],[1786636222,26882.7,23036.1],[1786636522,26890,23036.9],[1786636821,26891.5,23036.7],[1786637121,26892.9,23036.8],[1786637421,26873.3,22954.3],[1786637722,26877,23066.9],[1786638022,26875,23066.9],[1786638321,26895.7,23066.9],[1786638622,26891.1,23071.6],[1786638921,26895.2,23072.8],[1786639221,26904.7,23395.7],[1786639521,26899.3,23395.7],[1786639822,26899.6,23395.7],[1786640121,26901.4,23397.5],[1786640421,26900.3,23399],[1786640722,26903.1,23398.2],[1786641021,26905.6,23398.5],[1786641321,26901.8,23398.3],[1786641621,26908.2,23398.4],[1786641921,26911.2,23401.7],[1786642221,26914.9,23404.1],[1786642522,26907.1,23403.5],[1786642821,26899.2,23402.2],[1786643121,26898.6,23399.1],[1786643421,26903,23398.8],[1786643721,26906.4,23396.2],[1786644021,26907.2,23396],[1786644321,26905.7,23396.7],[1786644621,26916.6,23397.6],[1786644921,26918.9,23399.5],[1786645221,26922.4,23404.5],[1786645521,26930.1,23406.6],[1786645821,26933.3,23405.9],[1786646121,26938.5,23403.4],[1786646421,26943.9,23406.5],[1786646722,26944.2,23404.2],[1786647021,26947.5,23404],[1786647321,26947.8,23403.5],[1786647621,26946.1,23416.4],[1786647921,26933.3,23717.9],[1786648222,26935.9,23721.5],[1786648522,26937,23866.1],[1786648821,26942.8,24136.7],[1786649122,26944.1,24135.9],[1786649421,26951.1,23876],[1786649721,26946,23864.5],[1786650021,26950.3,23859],[1786650321,26949.2,23789.7],[1786650622,26950.8,23788.8],[1786650921,26938,24204.7],[1786651221,26936.2,24204.7],[1786651521,26935.5,24204.7],[1786651821,26941.8,24204.7],[1786652121,26943.4,24204.7],[1786652422,26949.1,24204.7],[1786652721,26960.2,24204.9],[1786653022,26972.2,24204.9],[1786653322,26975.4,24204.9],[1786653622,26974.3,24204.9],[1786653921,26988.4,24204.9],[1786654221,26988,24204.9],[1786654521,26980,24205],[1786654822,26983.5,24205.5],[1786655121,26915.7,24205.5],[1786655421,26998.2,24205.5],[1786655721,26998.6,24205.5],[1786656021,26998.9,24205.5],[1786656321,26999.4,24205.7],[1786656622,26999.4,24205.5],[1786656921,26999.4,24205.5],[1786657221,26999.4,24205.5],[1786657521,26999.3,24205.5],[1786657821,26999.1,24205.5],[1786658121,26999.2,24205.5],[1786658421,26999.3,24205.5],[1786658721,26999.3,24207.3],[1786659021,26999.1,24210],[1786659321,26999.1,24215],[1786659621,26999.1,24214.6],[1786659921,26999.1,24211.3],[1786660221,26999.1,24210.1],[1786660521,26999.1,24212.6],[1786660821,26998.9,24212.4],[1786661121,26999,24212.1],[1786661422,26998.9,24212.5],[1786661721,26998.5,24211.5],[1786662022,26998.5,24211.5],[1786662321,26998.4,24207.5],[1786662622,26998.5,24207.1],[1786662921,26998.5,24207.1],[1786663221,26998.8,24207.3],[1786663521,26998.8,24207.3],[1786663821,26998.5,24215],[1786664121,26998.8,24214.3],[1786664421,26998.9,24214.4],[1786664721,26998.8,24211.4],[1786665021,26998.9,24209.2],[1786665321,26933.2,24205.5],[1786665621,26998.4,24205.5],[1786665921,26998.4,24205.5],[1786666221,26998.4,24205.5],[1786666521,26998.4,24205.5],[1786666821,26998.8,24205.5],[1786667121,26998.8,24205.5],[1786667421,26998.8,24205.5],[1786667721,26998.9,24205.5],[1786668021,26999,24205.5],[1786668321,26999,24205.6],[1786668621,26999,24205.6],[1786668921,26999.3,24205.6],[1786669221,26999.1,24205.6],[1786669521,26999.3,24205.6],[1786669821,26999.3,24205.6],[1786670121,26999.3,24205.6],[1786670421,26999.4,24205.6],[1786670721,26999.4,24205.6],[1786671021,26999.3,24208.4],[1786671321,26999.4,24208.4],[1786671621,26999.4,24208.4],[1786671921,26999.4,24208.4],[1786672221,26999.3,24208.4],[1786672521,26999.4,24208.4],[1786672821,26999.5,24208.4],[1786673121,26999.5,24208.4],[1786673421,26999.5,24208.4],[1786673721,26999.5,24208.4],[1786674021,26999.2,24208.5],[1786674322,26999.2,24208.4],[1786674621,26999.2,24208.4],[1786674921,26999.3,24208.4],[1786675221,26999.2,24208.4],[1786675521,26999.3,24208.4],[1786675821,26999.3,24208.4],[1786676121,26999.2,24208.4],[1786676421,26999.4,24208.4],[1786676721,26999.2,24208.4],[1786677021,26999.3,24208.4],[1786677321,26999.4,24208.5],[1786677621,26999.4,24208.5],[1786677921,26999.4,24208.5],[1786678221,26999.1,24208.5],[1786678521,26999.1,24208.7],[1786678821,26999.2,24208.7],[1786679121,26999.2,24208.7],[1786679421,26999.3,24208.7],[1786679721,26999.5,24208.7],[1786680021,26999.2,24208.7],[1786680322,26999.1,24208.7],[1786680621,26999.1,24208.7],[1786680921,26999.1,24208.7],[1786681221,26998.9,24208.7],[1786681522,26998.8,24208.7],[1786681821,26997.3,24208.7],[1786682122,26996.8,24208.7],[1786682421,26997.8,24208.7],[1786682722,26997.8,24208.7],[1786683021,26998.5,24208.7],[1786683321,26998.9,24208.7],[1786683622,26998.8,24208.7],[1786683921,26999.1,24211.2],[1786684221,26999.1,24211.1],[1786684521,26999,24211.1],[1786684821,26999,24211.1],[1786685122,26999.1,24211.1],[1786685422,26999.1,24211.1],[1786685721,26999.1,24211.1],[1786686021,26999.1,24211.3],[1786686321,26999.3,24211.3],[1786686621,26999.3,24211.3],[1786686921,26999.3,24211.2],[1786687221,26999.3,24211.2],[1786687521,26999.3,24211.2],[1786687822,26999.3,24211.2],[1786688122,26999.3,24211.2],[1786688421,26999.3,24211.2],[1786688721,26999.2,24211.1],[1786689021,26999.3,24211.1],[1786689322,26999.3,24211.2],[1786689621,26999.3,24211.2],[1786689921,26999.3,24211.2],[1786690221,26999.3,24211.2],[1786690521,26999.5,24211.2],[1786690821,26999.5,24211.3],[1786691121,26999.5,24211.2],[1786691421,26999.5,24211.2],[1786691721,26999.5,24211.2],[1786692021,26999.5,24227.3],[1786692321,26999.5,24226.8],[1786692621,26999.5,24226],[1786692921,26999.5,24230.7],[1786693221,26999.5,24230.1],[1786693521,26999.5,24231.5],[1786693821,26999.5,24232.1],[1786694122,26999.5,24230.9],[1786694421,26999.5,24230.1],[1786694721,26999.5,24230.2],[1786695021,26999.6,24229],[1786695321,26999.6,24219.4],[1786695621,26999.5,24218.4],[1786695921,26999.5,24217.2],[1786696221,26999.5,24211.1],[1786696521,26999.6,24211.1],[1786696821,26999.3,24211.1],[1786697121,26999.3,24211.1],[1786697421,26999.2,24211.2],[1786697721,26999.3,24211.2],[1786698021,26999.3,24211.2],[1786698321,26999.3,24211.1],[1786698621,26999.3,24211.2],[1786698921,26999.3,24215.4],[1786699221,26999.3,24218.1],[1786699521,26999.2,24213.6],[1786699821,26999.2,24224.6],[1786700121,26999.2,24258.6],[1786700422,26999.2,24258.7],[1786700721,26999,24257.3],[1786701021,26999,24256.3],[1786701322,26999,24256.2],[1786701621,26999,24256.3],[1786701921,26999.1,24256],[1786702221,26999.1,24255],[1786702522,26999.2,24254.8],[1786702821,26999.1,24252.8],[1786703121,26999,24259],[1786703421,26998.5,24259.2],[1786703721,26998.5,24258],[1786704021,26998.6,24260.1],[1786704321,26998.6,24258.8],[1786704622,26998.6,24257.9],[1786704922,26998.5,24252.1],[1786705221,26998.4,24251.8],[1786705522,26998.9,24244.8],[1786705822,26998.9,24352.4],[1786706122,26998.8,24352.4],[1786706421,26998.8,24352.4],[1786706721,26998.9,24352.4],[1786707021,26998.9,24352.4],[1786707321,26999.1,24244.3],[1786707621,26999.3,24258.3],[1786707922,26999.3,24256.6],[1786708221,26999.3,24256.4],[1786708521,26999.3,24255.2],[1786708822,26999.3,24427.2],[1786709121,26999.3,24425.9],[1786709421,26999.3,24306.2],[1786709721,26999.3,24306.3],[1786710021,26999.3,24387],[1786710321,26999.1,24400.3],[1786710621,26999.1,24317.8],[1786710921,26999.2,24317.2],[1786711222,26999.2,24310.6],[1786711521,26998.9,24298.4],[1786711821,26998.9,24300.1],[1786712121,26999.1,24299.5],[1786712421,26998.7,24301.6],[1786712722,26998.8,24301.8],[1786713021,26998.8,24301.8],[1786713321,26998.7,24304],[1786713621,26998.8,24306.8],[1786713921,26999.1,24327],[1786714221,26999.1,24327],[1786714522,26999.3,24326.7],[1786714822,26999.5,24322.8],[1786715121,26999.1,24322.1],[1786715422,26999.2,24317.3],[1786715722,26999.2,24316.1],[1786716021,26999.2,24310.4],[1786716321,26999.6,24412.4],[1786716621,26999.5,24409],[1786716922,26999.6,24409],[1786717221,26999.6,24386.2],[1786717521,26999.6,24429.7],[1786717822,26999.6,24439.6],[1786718121,26999.5,24422.7],[1786718421,26999.7,24421.8],[1786718721,26999.7,24406.7],[1786719021,26999.7,24386.9],[1786719322,26999.7,24373.8],[1786719621,26999.7,24373.5],[1786719921,26999.7,24384.6],[1786720201,26999.7,24385.1],[1786720501,26999.7,24426.2],[1786720821,26999.7,24421.9],[1786721121,26999.7,24422.3],[1786721422,26999.7,24421],[1786721721,26999.7,24419.3],[1786722021,26999.6,24410.7],[1786722321,26999.6,24408],[1786722621,26999.6,24377.5],[1786722922,26999.7,24377.4],[1786723222,26999.8,24373.7],[1786723522,26999.8,24420],[1786723821,26999.8,24434.2],[1786724121,26999.8,24435.7],[1786724422,26999.8,24421.4],[1786724722,26999.8,24407.1],[1786725021,27000,24404],[1786725322,27000,24407.7],[1786725621,27000,24450.7],[1786725921,27000,24446.1],[1786726222,27000,24454],[1786726522,27000,24454.6],[1786726822,27000,24462.6],[1786727121,27000,24459.3],[1786727422,27000,24458.9],[1786727722,27000,24460.1],[1786728022,27000,24456.4],[1786728322,27000,24442.5],[1786728622,27000,24447.1],[1786728922,27000,24447.1],[1786729221,27000,24444.8],[1786729522,27000,24441.4],[1786729821,27000,24436.4],[1786730121,27000,24436],[1786730421,27000,24435.3],[1786730721,27000,24428.9],[1786731021,27000,24423.3],[1786731321,27000,24421.2],[1786731621,27000,24423.7],[1786731921,27000,24435.6],[1786732221,27000,24432.3],[1786732521,27000,24457.5],[1786732821,27000,24447.8],[1786733121,27000,24448.1],[1786733421,27000,24458.4],[1786733721,27000,24459.7],[1786734021,27000,24463.2],[1786734321,27000,24442.3],[1786734621,27000,24441.4],[1786734921,27000,24449.5],[1786735221,27000,24442],[1786735521,27000,24414.2],[1786735821,27000,24410.1],[1786736121,27000,24461.5],[1786736421,27000,24479.8],[1786736721,26999.7,24476.7],[1786737021,27000,24466.5],[1786737322,27000,24474.7],[1786737621,27000,24469.1],[1786737921,26998.5,24454],[1786738222,26998.4,24411.5],[1786738521,26998.8,24426.7],[1786738821,26998.7,24431.3],[1786739121,26998.8,24427],[1786739422,26998.8,24426.9],[1786739722,26998.8,24433],[1786740021,26998.8,24430.5],[1786740321,26998.7,24445.9],[1786740621,26998.7,24427.4],[1786740921,26998.7,24415.6],[1786741221,26998.8,24701.2],[1786741521,26998.8,24700.9],[1786741821,26998.8,24699.9],[1786742121,26998.8,24732.8],[1786742421,26998.8,24750.6],[1786742721,26998.6,24765.1],[1786743021,26998.8,24797.8],[1786743321,26998.5,24766.6],[1786743621,26998.2,24783.8],[1786743921,26998.8,24784.6],[1786744221,26998.8,24813.3],[1786744521,26998.8,24834.6],[1786744821,26998.8,24830.3],[1786745121,26998.8,24832.8],[1786745421,26998,24808.7],[1786745721,26998,24811.1],[1786746021,26997.7,24813.8],[1786746321,26997.6,24806.9],[1786746621,26997,24803],[1786746921,26996.7,24801.5],[1786747221,26996.7,24793.1],[1786747521,26996.6,25187],[1786747821,26995.9,25185.8],[1786748122,26995.9,25185.7],[1786748421,26995.9,25185.7],[1786748721,26995.9,25205.6],[1786749021,26995.9,25207.7],[1786749321,26995.9,25229.7],[1786749621,26995.8,25229.6],[1786749921,26995.9,25230.2],[1786750221,26995.9,25230.2],[1786750521,26995.9,25230.4],[1786750821,26995.9,25230],[1786751121,26995.6,25230.1],[1786751421,26995.6,25230.1],[1786751721,26995.5,25229.8],[1786752021,26995.9,25229.9],[1786752321,26995.9,25229.7],[1786752621,26995.7,25230.7],[1786752921,26995.7,25230.5],[1786753221,26995.7,25230.4],[1786753521,26995,25230.1],[1786753821,26995,25229.9],[1786754121,26995,25230.3],[1786754421,26994.9,25230],[1786754721,26995,25230.4],[1786755021,26995,25230.3],[1786755321,26995,25230.2],[1786755621,26995,25230],[1786755921,26995,25229.2],[1786756221,26995.1,25229.4],[1786756521,26995.1,25206.5],[1786756821,26995.5,25206.5],[1786757121,26995.5,25206.4],[1786757421,26995.5,25225.8],[1786757721,26995.4,25225.6],[1786758021,26995.5,25226.6],[1786758321,26995.5,25226.4],[1786758621,26995.6,25207.9],[1786758921,26995.6,25207.6],[1786759221,26995.6,25207.3],[1786759521,26995.6,25207.6],[1786759821,26995.7,25208.2],[1786760121,26995.7,25207.4],[1786760421,26995.7,25207.5],[1786760721,26995.7,25207.1],[1786761021,26995.7,25207.1],[1786761321,26995.7,25188.6],[1786761621,26995.7,25207.8],[1786761922,26995.8,25206.9],[1786762221,26995.5,25188.8],[1786762521,26995.5,25188.1],[1786762821,26995.5,25187],[1786763121,26995.5,25186.8],[1786763421,26995.1,25187.5],[1786763721,26995.1,25187.1],[1786764021,26995.1,25187.1],[1786764321,26995.1,25186.9],[1786764621,26994.6,25186.7],[1786764921,26994.6,25186.5],[1786765221,26994.6,25186.4],[1786765522,26994.6,25185.8],[1786765821,26994.8,25184.4],[1786766122,26994.5,25120.2],[1786766421,26994.5,25185],[1786766721,26994.1,25113.8],[1786767022,26994.4,25112.9],[1786767321,26994.4,25112.6],[1786767621,26994.8,25111.3],[1786767921,26995.2,25110.7],[1786768221,26995.2,25111.2],[1786768521,26995.2,25110.4],[1786768821,26995.3,25109.5],[1786769121,26995.2,25109.8],[1786769421,26993.7,25108.8],[1786769721,26993.7,25107.5],[1786770021,26993.7,25207.3],[1786770321,26993.7,25206.5],[1786770621,26993.7,25206.5],[1786770921,26993.7,25240.4],[1786771221,26993.7,25239],[1786771521,26993.6,25238.7],[1786771821,26993.7,25206],[1786772121,26993.7,25188.3],[1786772421,26993.8,25187.9],[1786772721,26993.8,25186.1],[1786773021,26993.6,25185.9],[1786773321,26993.6,25185.9],[1786773621,26993.6,25185.7],[1786773921,26993.5,25185.6],[1786774221,26993.5,25185.5],[1786774521,26993.5,25185.2],[1786774821,26993.8,25185.4],[1786775121,26993.8,25245.7],[1786775421,26993.8,25245.8],[1786775721,26993.8,25245.4],[1786776021,26993.8,25245.3],[1786776321,26994.9,25245.2],[1786776621,26994.9,25243.5],[1786776921,26994.9,25243.6],[1786777221,26995.3,25243.1],[1786777521,26995.4,25242.6],[1786777821,26995.4,25242.6],[1786778121,26995.4,25244],[1786778421,26995.5,25244],[1786778721,26995.5,25243.8],[1786779022,26995.9,25243.2],[1786779321,26996.2,25128.6],[1786779621,26996.2,25128.6],[1786779921,26996.2,25127.2],[1786780221,26996.2,25129.5],[1786780522,26995.9,25129.2],[1786780821,26995.9,25128.4],[1786781121,26994.4,25128.9],[1786781421,26994.4,25131.8],[1786781721,26994.4,25129.3],[1786782021,26994.4,25129.6],[1786782321,26994.6,25127.9],[1786782621,26994.1,25127.4],[1786782921,26994.2,25123.7],[1786783222,26994.2,25123.3],[1786783521,26994.2,25222.8],[1786783821,26994.2,25222.8],[1786784121,26994.2,25203.4],[1786784421,26994.2,25203],[1786784721,26994.2,25203],[1786785021,26994.2,25203.5],[1786785321,26994.3,25203.6],[1786785621,26994.3,25203.1],[1786785921,26994.1,25202.8],[1786786221,26994.1,25202.3],[1786786521,26994.1,25222.8],[1786786821,26994.1,25203.2],[1786787121,26994.1,25203.2],[1786787421,26994.1,25132.6],[1786787721,26994.1,25131.1],[1786788021,26994.1,25130.6],[1786788321,26994.1,25130.5],[1786788621,26994.2,25130.1],[1786788921,26994.2,25130.2],[1786789221,26994.2,25129.8],[1786789521,26994.3,25128.3],[1786789821,26994.1,25126.9],[1786790121,26994,25125.3],[1786790421,26994.1,25122.7],[1786790721,26994.2,25122.5],[1786791021,26994.3,25119.4],[1786791321,26994.3,25116.9],[1786791621,26994.3,25103.7],[1786791921,26994.1,25103.1],[1786792221,26994.2,25102.6],[1786792521,26994.3,24847.4],[1786792821,26994.3,24846.6],[1786793121,26994.6,24845.4],[1786793421,26995.5,24845.6],[1786793721,26995.6,24842.4],[1786794021,26995.8,24840.3],[1786794321,26996.2,24840.8],[1786794621,26996.3,24843.6],[1786794921,26996.3,24848.3],[1786795221,26996.4,24847.4],[1786795521,26996.4,24846.6],[1786795821,26996.4,25222.6],[1786796121,26996.4,25222.6],[1786796421,26996.4,25223.5],[1786796721,26996.4,25223.5],[1786797021,26996.3,25223.4],[1786797321,26996.4,25222.7],[1786797621,26996.4,25222.7],[1786797921,26996.4,25222.7],[1786798221,26996.4,25222.6],[1786798521,26996.4,25222.6],[1786798821,26996.4,25222.6],[1786799121,26996.5,25222.6],[1786799421,26999.9,25222.6],[1786799722,26999.9,25222.6],[1786800022,27000,25222.6],[1786800322,27000,25222.6],[1786800621,27000,25222.6],[1786800922,27000,25222.6],[1786801221,27000,25222.6],[1786801522,27000,25222.6],[1786801821,27000,25222.6],[1786802121,27000,25222.6],[1786802421,26999.8,25222.6],[1786802721,26999.8,25222.6],[1786803021,26999.8,25222.6],[1786803321,26999.8,25222.6],[1786803621,27000,25222.6],[1786803921,27000,25222.6],[1786804221,27000,25223],[1786804521,27000,25223],[1786804821,27000,25223],[1786805121,27000,25223],[1786805421,27000,25223],[1786805722,26999.8,25223],[1786806021,26999.8,25223],[1786806321,26999.8,25223],[1786806621,27000,25223],[1786806921,27000,25223],[1786807221,27000,25223],[1786807521,27000,25223],[1786807821,27000,25223],[1786808121,27000,25223],[1786808421,27000,25223.5],[1786808721,27000,25223],[1786809021,27000,25223],[1786809321,27000,25223.1],[1786809622,27000,25224.4],[1786809921,27000,25223.1],[1786810221,27000,25223.1],[1786810521,27000,25223.1],[1786810821,27000,25223.1],[1786811121,27000,25223.1],[1786811421,27000,25223.1],[1786811721,27000,25223.8],[1786812021,27000,25223.8],[1786812322,26999.8,25223.1],[1786812621,26999.8,25223.1],[1786812923,26999.8,25223.1],[1786813221,26999.8,25223.1],[1786813521,26981.5,25223],[1786813821,26821.9,25223],[1786814121,26821.8,25223],[1786814421,26821.9,25223],[1786814721,26821.6,25223],[1786815021,26821.8,25223],[1786815321,26820.7,25223],[1786815621,26829.5,25223],[1786815921,26982,25223],[1786816221,26995.8,25223],[1786816521,26996.7,25223],[1786816821,26995.7,25223],[1786817121,27000,25223],[1786817421,27000,25223],[1786817721,26999.8,25223],[1786818021,26999.8,25223],[1786818321,26999.8,25223.3],[1786818621,26999.8,25223.3],[1786818921,27000,25223],[1786819221,27000,25223],[1786819521,27000,25223],[1786819821,26999.9,25223],[1786820121,26999.9,25223],[1786820421,26999.9,25223],[1786820721,26999.9,25223],[1786821021,26999.8,25223],[1786821321,26999.9,25223],[1786821621,27000,25223],[1786821921,27000,25223],[1786822221,26980.9,25223],[1786822521,26981.3,25223],[1786822821,26992.5,25223],[1786823121,27000,25223],[1786823421,27000,25223],[1786823721,26999.8,25223],[1786824001,26999.8,25223],[1786824322,26999.8,25223],[1786824621,26999.9,25223],[1786824921,27000,25223],[1786825222,27000,25223],[1786825521,27000,25223],[1786825821,27000,25223],[1786826121,27000,25223],[1786826421,27000,25223],[1786826721,27000,25223],[1786827021,26822.3,25223],[1786827321,26792.4,25223],[1786827621,26813.6,25223],[1786827921,26660,25223],[1786828221,26660,25223],[1786828521,26660,25223],[1786828821,26660,25223],[1786829121,26660,25223],[1786829421,26660,25223],[1786829721,26660,25223],[1786830021,26660,25223],[1786830301,26660,25223],[1786830621,26660,25223],[1786830921,26822.3,25223],[1786831221,26822.3,25223],[1786831521,27000,25223],[1786831821,27000,25223],[1786832121,27000,25223],[1786832421,27000,25223],[1786832721,27000,25223],[1786833022,27000,25223],[1786833321,27000,25223],[1786833621,26999.9,25223],[1786833921,27224.3,25223],[1786834221,27322,25223],[1786834521,27322,25223],[1786834822,27325.4,25223],[1786835121,27326.2,25223],[1786835421,27326.2,25223],[1786835721,27326.2,25223],[1786836021,27326.2,25223.2],[1786836321,27326.2,25223.2],[1786836621,27326,25223.2],[1786836921,27325.1,25223.2],[1786837221,27326,25223.2],[1786837521,27325.7,25223.2],[1786837821,27325.8,25223.2],[1786838121,27326.1,25223.2],[1786838421,27326.1,25223.2],[1786838721,27326.1,25223.2],[1786839021,27326.1,25223.2],[1786839321,27326.2,25223.2],[1786839621,27325.9,25223.2],[1786839921,27325.9,25223.2],[1786840221,27325.9,25223.2],[1786840521,27325.9,25223.2],[1786840821,27325.9,25223.2],[1786841121,27325.9,25223.2],[1786841421,27325.9,25223.2],[1786841721,27326.1,25223.2],[1786842021,27326.1,25223.2],[1786842322,27326.1,25223.2],[1786842621,27326.1,25223.2],[1786842921,27325.9,25223.2],[1786843221,27325.9,25223.2],[1786843521,27325.8,25223.2],[1786843822,27325.8,25223.2],[1786844121,27325.2,25223],[1786844421,27325.2,25223],[1786844721,27325.3,25223],[1786845021,27325.3,25223],[1786845321,27325.3,25223],[1786845621,27325.2,25223],[1786845921,27325.2,25223],[1786846221,27325.2,25223],[1786846521,27114.5,25223.2],[1786846821,27114.5,25223.6],[1786847121,27114.5,25223.6],[1786847421,27114.5,25223.7],[1786847721,27114.5,25223.8],[1786848021,27114.6,25223.8],[1786848321,27114.6,25223.7],[1786848621,27114.6,25224.7],[1786848921,27114.6,25223.6],[1786849221,27114.6,25223.6],[1786849521,27114.6,25223.6],[1786849821,27114.6,25223.6],[1786850121,27114.6,25223.6],[1786850421,27114.6,25223.6],[1786850721,27114.4,25223.6],[1786851022,27114.4,25223.6],[1786851321,27114.4,25223.6],[1786851621,27113.8,25223.6],[1786851921,27113.6,25223.6],[1786852221,27113.6,25223.6],[1786852521,27113.2,25223.6],[1786852821,27113.1,25223.9],[1786853121,27113.1,25223.6],[1786853421,27113.2,25412.5],[1786853721,27113.3,25233.5],[1786854021,27113.2,25223.8],[1786854321,27113.2,25223.6],[1786854621,27112.9,25223.6],[1786854921,27112.7,25223.6],[1786855221,27112.4,25223.6],[1786855521,27112.9,25223.6],[1786855821,27112.9,25223.6],[1786856121,27108.9,25223.6],[1786856421,27108.9,25223.6],[1786856721,27108.5,25223.6],[1786857021,27108.9,25223.6],[1786857321,27108.9,25223.6],[1786857621,27108.9,25223.6],[1786857922,27108.9,25223.6],[1786858221,27108.9,25223.6],[1786858522,27108.6,25223.6],[1786858822,27108.6,25223.6],[1786859122,27108.6,25223.6],[1786859421,27108.6,25223.6],[1786859721,27108.5,25223.6],[1786860021,27108.6,25223.6],[1786860321,27106.8,25223.6],[1786860621,27106.8,25223.6],[1786860921,27106.8,25223.6],[1786861221,27106.8,25223.6],[1786861521,27107,25223.6],[1786861821,27107,25224.2],[1786862121,27107,25224.2],[1786862421,27107,25224.2],[1786862721,27107,25224.2],[1786863021,27107,25224.2],[1786863321,27107,25224.2],[1786863621,27106.9,25224.4],[1786863921,27107,25224.4],[1786864222,27106.9,25224.6],[1786864521,27107,25224.6],[1786864821,27107,25224.6],[1786865121,27107,25224.6],[1786865421,27107,25224.6],[1786865721,27107,25240.7],[1786866021,27106.8,25275.6],[1786866321,27106.8,25228.9],[1786866621,27106.8,25493.1],[1786866921,27106.7,25226.2],[1786867222,27106.7,25486.5],[1786867521,27094.8,25408.6],[1786867821,27106.8,25408.6],[1786868121,27107,25408.6],[1786868421,27107,25408.6],[1786868721,27107,25578.8],[1786869021,27107,25578.8],[1786869321,27107,25408.6],[1786869621,27107,25409.2],[1786869921,27107,25409.2],[1786870221,27107,25409.2],[1786870521,27107,25470],[1786870821,27107,25419.4],[1786871121,27107,25419.3],[1786871421,27107,25409.2],[1786871721,27107,25409.2],[1786872021,27107,25409.2],[1786872321,27107,25409.2],[1786872621,27090.9,25409.2],[1786872921,27089.5,25409.2],[1786873221,27078.8,25234.5],[1786873521,27064.9,25229.4],[1786873821,27107,25223.6],[1786874121,27106.4,25223.6],[1786874421,27106.4,25223.6],[1786874721,27106.4,25223.6],[1786875021,27106.4,25223.6],[1786875321,27106.4,25241],[1786875621,27106.4,25227.3],[1786875921,27106.3,25226.7],[1786876221,27106.3,25223.6],[1786876521,27106.2,25223.6],[1786876821,27106.3,25223.6],[1786877121,27106.3,25223.6],[1786877422,27106.4,25223.6],[1786877721,27106.3,25224.2],[1786878021,27106.4,25223.6],[1786878321,27106.4,25223.6],[1786878621,27106.4,25223.6],[1786878921,27106.3,25223.6],[1786879221,27106.4,25223.6],[1786879521,27106.4,25223.8],[1786879821,27106.4,25223.8],[1786880121,27106.4,25223.9],[1786880421,27106.4,25223.9],[1786880721,27106.4,25223.6],[1786881021,27106.4,25223.6],[1786881321,27105.1,25223.6],[1786881621,27106.4,25223.6],[1786881921,27106.4,25223.6],[1786882221,27106.5,25223.6],[1786882522,27106.4,25223.6],[1786882821,27106.5,25223.6],[1786883121,27106.5,25223.6],[1786883421,27102.6,25223.6],[1786883721,27106.5,25223.6],[1786884021,27106.1,25223.6],[1786884321,27106.4,25223.6],[1786884621,27106.6,25223.6],[1786884921,27106.6,25223.6],[1786885221,27106.6,25223.6],[1786885521,27106.6,25223.6],[1786885821,27106.6,25223.6],[1786886121,27106.6,25223.6],[1786886421,27106.6,25223.6],[1786886721,27106.7,25223.6],[1786887021,27106.7,25223.6],[1786887321,27106.7,25223.6],[1786887621,27106.7,25223.6],[1786887921,27106.7,25223.6],[1786888221,27106.7,25223.6],[1786888521,27106.7,25223.6],[1786888821,27106.8,25223.6],[1786889121,27106.8,25223.6],[1786889421,27106.8,25223.6],[1786889722,27106.8,25223.6],[1786890001,27106.8,25223.6],[1786890322,27106.8,25223.6],[1786890621,27106.8,25223.6],[1786890921,27106.8,25223.6],[1786891221,27106.8,25223.6],[1786891521,27106.6,25223.6],[1786891822,27106.6,25223.6],[1786892121,27106.5,25223.6],[1786892421,27106.6,25223.6],[1786892721,27106.6,25223.6],[1786893022,27106.6,25223.6],[1786893322,27106.5,25223.6],[1786893622,27106.7,25223.6],[1786893921,27106.7,25223.6],[1786894221,27106.8,25223.6],[1786894521,27106.8,25223.6],[1786894821,27106.8,25223.6],[1786895121,27106.7,25223.6],[1786895421,27106.6,25223.6],[1786895721,27105.7,25223.6],[1786896022,27105.7,25223.6],[1786896321,27105.7,25223.6],[1786896621,27105.7,25223.6],[1786896921,27105.8,25223.6],[1786897221,27106.5,25223.6],[1786897521,27072.9,25223.6],[1786897821,26916.7,25223.6],[1786898121,26916.7,25223.6],[1786898421,26916.6,25223.6],[1786898721,26916.6,25223.6],[1786899021,26916.6,25223.6],[1786899321,26916.7,25223.6],[1786899621,26916.6,25223.6],[1786899922,26916.7,25223.6],[1786900221,26916.7,25223.6],[1786900521,26916.5,25223.6],[1786900821,26916.4,25223.7],[1786901121,26916.5,25223.9],[1786901421,26916.5,25223.6],[1786901721,26916.2,25004.2],[1786902021,26916.2,25004.5],[1786902321,26915.9,25002.6],[1786902621,26916.1,25223.9],[1786902921,26916.2,25005.9],[1786903221,26916.2,25224.1],[1786903521,26916.2,25224.6],[1786903821,26916.2,25224.7],[1786904121,26916.2,25224.6],[1786904421,26916.1,25224.1],[1786904721,26916.3,25224.1],[1786905021,26916.3,25005.3],[1786905321,26916.3,25002.5],[1786905621,26916.3,25003.8],[1786905921,26916.3,25003.3],[1786906221,26916.6,25000],[1786906521,26916.3,25000],[1786906821,26916.3,25000],[1786907121,26916.6,25000],[1786907421,26916.6,25000],[1786907721,26916.1,25000],[1786908021,26915.7,25000],[1786908321,26915.7,25000],[1786908621,26915.3,25000],[1786908921,26914.9,25000],[1786909221,26914.9,25000],[1786909521,26913.9,25000],[1786909822,26914,25000],[1786910121,26914.4,25000],[1786910421,26913.9,25000],[1786910721,26913.7,25000],[1786911021,26913.8,25000],[1786911321,26914.4,25000],[1786911622,26914.3,25000],[1786911922,26914.4,25000],[1786912221,26914.4,25000],[1786912521,26914.4,25000],[1786912821,26913.2,25000],[1786913121,26913.5,25000],[1786913421,26912.5,25000],[1786913721,26909.3,25000],[1786914021,26719.9,25000],[1786914321,26719.9,25000],[1786914621,26719.5,25000],[1786914921,26719.5,25000],[1786915221,26719.1,25000],[1786915521,26719.1,25000],[1786915821,26719,25000],[1786916122,26719,25000],[1786916421,26718.8,25000],[1786916721,26718.8,25000],[1786917021,26718.8,25000],[1786917321,26718.2,25000],[1786917621,26718.2,25000],[1786917921,26717.7,25000],[1786918221,26705.7,25000],[1786918521,26717.7,25000],[1786918821,26717.7,25171.9],[1786919121,26717.7,25004.5],[1786919421,26717.7,25001.8],[1786919721,26718,25172.2],[1786920021,26718.8,25172.2],[1786920321,26719,25172.4],[1786920621,26718.5,25172.4],[1786920922,26718.3,25172.4],[1786921221,26718.3,25173.1],[1786921521,26718.9,25172.9],[1786921821,26718.9,25172.9],[1786922121,26718.9,25172.8],[1786922422,26718.2,25172.7],[1786922721,26718.2,25172.7],[1786923021,26718.2,25172.7],[1786923321,26718.2,25172.7],[1786923621,26718.2,25172.7],[1786923921,26718.1,25172.7],[1786924222,26718.2,25172.7],[1786924521,26718.1,25172.9],[1786924821,26718.1,25172.9],[1786925121,26718.1,25173],[1786925421,26718.2,25173],[1786925721,26718.1,25173.2],[1786926021,26718.2,25172.7],[1786926321,26718.1,25172.7],[1786926621,26718.1,25003.7],[1786926921,26718.1,25004.3],[1786927221,26718.1,25000],[1786927521,26718,25000.2],[1786927821,26717.2,25000],[1786928121,26717.1,25000],[1786928421,26717.1,25000],[1786928721,26717.1,25000],[1786929021,26717.1,25000],[1786929321,26717.1,25000],[1786929621,26717.1,25000],[1786929921,26717.1,25000],[1786930221,26717.1,25000],[1786930521,26717.2,25000],[1786930821,26717.2,25000],[1786931122,26717.2,25000],[1786931421,26717.5,25000],[1786931721,26717.5,25000],[1786932021,26717.6,25000],[1786932321,26717.6,25000],[1786932621,26717.1,25000],[1786932921,26717.5,25000.2],[1786933221,26718.1,25171.9],[1786933521,26718.2,25171.9],[1786933821,26718.8,25171.9],[1786934121,26717,25171.9],[1786934421,26716.9,25171.9],[1786934722,26717,25171.9],[1786935021,26717,25172.3],[1786935322,26717,25172.7],[1786935622,26717,25173],[1786935921,26687.9,25173.4],[1786936221,26692.8,25172.2],[1786936521,26694.5,25172.1],[1786936821,26707.9,25173.3],[1786937121,26707.5,25173.2],[1786937421,26693.4,25173.3],[1786937721,26705.7,25173.5],[1786938021,26716.8,25172.4],[1786938322,26716.8,25172.2],[1786938621,26716.9,25171.9],[1786938921,26716.2,25171.9],[1786939221,26716.3,25171.9],[1786939521,26716.8,25171.9],[1786939821,26716.9,25171.9],[1786940121,26716.9,25000],[1786940421,26716.9,25000],[1786940721,26717,25000],[1786941021,26717,25000],[1786941322,26717,25000],[1786941621,26717,25000],[1786941921,26717,25000],[1786942221,26717,25000],[1786942521,26717,25000],[1786942821,26717,25000],[1786943121,26717,25000],[1786943421,26699.7,25000],[1786943721,26699.7,25000],[1786944022,26699.7,25000.1],[1786944321,26699.6,25000.1],[1786944621,26699.1,25019.6],[1786944921,26699,25013.2],[1786945221,26699.1,25000.3],[1786945521,26699.1,25000.1],[1786945821,26699.1,25058.6],[1786946121,26699.1,25000],[1786946421,26699,25000],[1786946721,26699.4,25000],[1786947021,26699.4,25000],[1786947321,26699.6,25000],[1786947621,26699.6,25000],[1786947921,26699.7,25000],[1786948221,26699.8,25000],[1786948521,26699.8,25000],[1786948821,26699.8,25000],[1786949121,26699.8,25000],[1786949421,26699.8,25000],[1786949721,26699.8,25170],[1786950021,26699.8,25170.5],[1786950321,26699.8,25006.9],[1786950621,26699.8,25004.5],[1786950921,26699.8,25003.4],[1786951221,26699.8,25002.4],[1786951521,26699.4,25000],[1786951821,26699.7,25000],[1786952121,26698.9,25000],[1786952421,26698.9,25000],[1786952721,26698.9,25000],[1786953022,26698.9,25000],[1786953321,26698.1,25000],[1786953621,26698.5,25169.9],[1786953921,26698.5,25169.9],[1786954221,26699.6,25000],[1786954521,26698.8,25000],[1786954822,26699,25000],[1786955121,26699.1,25000],[1786955421,26699.6,25000],[1786955721,26699.7,25000],[1786956021,26699.7,25000],[1786956321,26699.7,25169.9],[1786956621,26699.8,25169.9],[1786956921,26699.8,25006.1],[1786957221,26699.8,25000],[1786957521,26699.8,25001.9],[1786957821,26699.8,25003.5],[1786958121,26699.8,25088.3],[1786958421,26698.8,25062.6],[1786958721,26698.8,24994.7],[1786959021,26698.8,24994.7],[1786959322,26698.8,24802.3],[1786959621,26698.8,24788.9],[1786959921,26698.8,24789.6],[1786960221,26698.8,24786.5],[1786960521,26698.8,24742.9],[1786960821,26698.8,24742.9],[1786961121,26698.8,24742.9],[1786961421,26698.7,24742.9],[1786961721,26698.7,24742.9],[1786962021,26698.7,24742.9],[1786962321,26698.7,24220],[1786962621,26698.7,24221.6],[1786962921,26698.8,24344.3],[1786963221,26698.8,24344.3],[1786963521,26692.3,24344.3],[1786963821,26698.8,24344.2],[1786964121,26698.6,24221.3],[1786964421,26698.6,24220],[1786964721,26698.7,24220],[1786965022,26698.5,24220],[1786965321,26698.8,24220],[1786965622,26698.8,24220],[1786965921,26698.8,24220],[1786966221,26698.8,24220],[1786966521,26698.8,24220],[1786966821,26698.8,24220],[1786967121,26698.8,24220],[1786967421,26698.8,24220],[1786967721,26698.8,24220],[1786968021,26698.8,24220],[1786968321,26698.8,24220],[1786968621,26699.4,24220],[1786968921,26698.8,24220],[1786969221,26699.6,24220],[1786969521,26699.6,24220],[1786969821,26699.6,24220],[1786970121,26699.5,24220],[1786970421,26699.6,24220],[1786970721,26699.8,24220],[1786971021,26699.8,24220],[1786971321,26699.8,24220],[1786971621,26700,24220],[1786971921,26700,24220],[1786972221,26700,24220.4],[1786972521,26700,24220.4],[1786972821,26700,24220.5],[1786973121,26700,24220.5],[1786973421,26700,24220.7],[1786973721,26699.9,24220.9],[1786974021,26699.9,24220.9],[1786974321,26699.9,24220.9],[1786974621,26699.9,24220.9],[1786974921,26699.9,24220.9],[1786975221,26699.9,24221.1],[1786975521,26699.1,24221.1],[1786975821,26699.1,24221.1],[1786976121,26699.1,24221.1],[1786976422,26699.1,24221.1],[1786976722,26699.1,24221.1],[1786977021,26699.1,24221.1],[1786977322,26699.1,24221.1],[1786977621,26698.7,24221.1],[1786977922,26698.7,24221.1],[1786978222,26698.7,24221.9],[1786978521,26698.7,24222.2],[1786978821,26698.9,24221.1],[1786979121,26698.7,24239.1],[1786979421,26698.7,24221.1],[1786979721,26698.5,24221.1],[1786980021,26664.3,24221.1],[1786980321,26671.1,24221.1],[1786980621,26698.6,24221.1],[1786980921,26698.7,24221.1],[1786981221,26698.7,24221.1],[1786981521,26698.9,24221.1],[1786981821,26698.9,24221.1],[1786982121,26698.9,24221.1],[1786982421,26698.9,24221.1],[1786982721,26698.9,24221.1],[1786983021,26698.9,24221.1],[1786983321,26698.9,24221.1],[1786983621,26698.9,24221.2],[1786983921,26698.6,24221.1],[1786984221,26675.4,24221.1],[1786984521,26698.9,24221.1],[1786984821,26698.5,24221.1],[1786985122,26698.9,24221.1],[1786985421,26699,24222.3],[1786985721,26699,24222.8],[1786986021,26699,24222.3],[1786986322,26698.9,24221.1],[1786986621,26698.9,24221.1],[1786986921,26698.9,24221.1],[1786987221,26697.3,24221.1],[1786987521,26697.3,24221.1],[1786987821,26697.1,24221.1],[1786988121,26697.1,24221.1],[1786988421,26697.2,24221.1],[1786988721,26697.2,24221.1],[1786989021,26697.2,24221.1],[1786989301,26697.2,24221.1],[1786989622,26697.2,24221.1],[1786989921,26697,24221.1],[1786990222,26695.9,24221.1],[1786990521,26694.9,24221.3],[1786990822,26696.2,24221.3],[1786991121,26694.9,24221.4],[1786991421,26694.9,24221.3],[1786991721,26694.2,24221.1],[1786992021,26694,24221.1],[1786992321,26693.7,24221.1],[1786992621,26694.4,24221.1],[1786992922,26693.9,24221.4],[1786993222,26694.6,24221.4],[1786993521,26694.8,24221.4],[1786993822,26694.6,24221.4],[1786994121,26694.8,24221.4],[1786994421,26694.8,24221.4],[1786994721,26693.7,24221.4],[1786995021,26693,24221.4],[1786995321,26693,24221.4],[1786995621,26693,24221.9],[1786995921,26692.9,24221.7],[1786996221,26692.6,24221.4],[1786996521,26692.2,24221.4],[1786996821,26691.9,24290.1],[1786997121,26691.9,24288.2],[1786997421,26691.3,24222],[1786997721,26691.5,24222],[1786998021,26690.7,24222],[1786998321,26689.8,24222],[1786998621,26689.3,24222],[1786998921,26689.3,24222],[1786999221,26690.2,24222],[1786999521,26689.2,24222],[1786999822,26689.2,24222],[1787000122,26690.3,24222],[1787000421,26690.3,24222],[1787000721,26690.5,24221.4],[1787001021,26690.9,24221.4],[1787001321,26692.3,24221.4],[1787001621,26692.1,24221.4],[1787001921,26691.9,24221.4],[1787002221,26691.7,24221.4],[1787002521,26691.7,24221.4],[1787002821,26691.7,24221.4],[1787003121,26691.7,24221.4],[1787003421,26691.7,24221.4],[1787003721,26691.6,24221.4],[1787004021,26691.4,24221.4],[1787004321,26691.6,24221.8],[1787004621,26691.6,24221.8],[1787004922,26691.6,24221.8],[1787005221,26691.6,24221.8],[1787005521,26690.1,24221.8],[1787005821,26690,24221.8],[1787006121,26690,24221.8],[1787006421,26690,24221.8],[1787006721,26689.9,24221.8],[1787007021,26662.4,24221.8],[1787007321,26666.3,24221.8],[1787007621,26661.9,24221.8],[1787007921,26544.3,24221.8],[1787008221,26441,24221.8],[1787008521,26440.8,24221.8],[1787008821,26440.8,24221.8],[1787009121,26440.7,24267.1],[1787009422,26440.7,24268.4],[1787009721,26440.6,24264.3],[1787010021,26440.6,24444.6],[1787010321,26440.6,24444.6],[1787010621,26440.6,24444.7],[1787010921,26440.2,24444.7],[1787011221,26440.2,24444.6],[1787011521,26440.3,24444.6],[1787011821,26440.2,24444.6],[1787012121,26440.3,24444.8],[1787012421,26440.6,24444.8],[1787012721,26440.4,24444.8],[1787013021,26440.4,24444.8],[1787013322,26440.3,24444.8],[1787013621,26440.3,24444.8],[1787013921,26440.3,24444.8],[1787014221,26440.4,24444.8],[1787014522,26439.5,24445.2],[1787014821,26439.5,24445.2],[1787015121,26440,24445.2],[1787015421,26440,24444.9],[1787015721,26440.1,24444.9],[1787016021,26440.2,24444.9],[1787016321,26440.4,24444.9],[1787016621,26526.1,24444.9],[1787016921,26527.7,24444.9],[1787017221,26535.7,24444.9],[1787017521,26529.3,24444.9],[1787017821,26439.8,24444.9],[1787018121,26439.8,24444.9],[1787018421,26440.3,24445],[1787018721,26440.3,24444.8],[1787019021,26440.3,24444.8],[1787019321,26440.3,24444.8],[1787019621,26440.3,24444.8],[1787019921,26440.3,24444.8],[1787020221,26440.4,24444.9],[1787020521,26440.4,24447.1],[1787020821,26440.4,24446.5],[1787021121,26440.5,24446.7],[1787021421,26440.5,24444.9],[1787021721,26532.6,24444.8],[1787022021,26542,24444.9],[1787022321,26545.1,24444.9],[1787022621,26439.8,24444.9],[1787022921,26440.3,24444.8],[1787023221,26440.3,24444.8],[1787023521,26435.2,24444.8],[1787023821,26440.3,24444.8],[1787024121,26440.3,24449],[1787024422,26440.4,24458],[1787024721,26440.5,24478.2],[1787025021,26440.4,24478.6],[1787025322,26440.5,24459.2],[1787025621,26529.1,24481.3],[1787025921,26529.1,24461.7],[1787026221,26537.5,24461.1],[1787026521,26546.9,24458],[1787026821,26358.4,24455.5],[1787027121,26490.7,24455.5],[1787027421,26479.3,24447.7],[1787027722,26490.6,24457.6],[1787028021,26486.4,24456.1],[1787028321,26356.7,24525],[1787028621,26350.3,24523.3],[1787028921,26486.9,24486.1],[1787029221,26358.9,24481.2],[1787029521,26359.1,24476.7],[1787029821,26492.4,24457.2],[1787030121,26491,24457.7],[1787030421,26512.9,24458.4],[1787030721,26517.2,24477],[1787031021,26250.9,24479],[1787031321,26250.9,24478.1],[1787031621,26250.8,24460.1],[1787031921,26250.7,24458.7],[1787032222,26250.9,24449.3],[1787032521,26250.9,24545.6],[1787032821,26250.9,24545.6],[1787033121,26250.9,24545.6],[1787033421,26250.9,24545.6],[1787033721,26250.9,24545.6],[1787034021,26250.9,24545.6],[1787034322,26250.9,24545.6],[1787034621,26250.9,24545.6],[1787034922,26250.9,24545.6],[1787035221,26250.9,24545.6],[1787035521,26250.8,24545.6],[1787035821,26250.8,24545.6],[1787036121,26250.8,24545.6],[1787036421,26250.8,24558.9],[1787036721,26250.8,24557.6],[1787037021,26250.7,24548.3],[1787037321,26250.6,24548],[1787037621,26250.7,24548.4],[1787037921,26250.7,24547.5],[1787038221,26250.6,24629.3],[1787038521,26250.6,24631.8],[1787038821,26250.5,24631.2],[1787039121,26250.5,24631.1],[1787039421,26250.5,24627.5],[1787039721,26250.4,24628.1],[1787040021,26250,24561.8],[1787040321,26250.3,24545.6],[1787040621,26250.9,24552.3],[1787040921,26250.9,24552],[1787041221,26250.9,24551.2],[1787041521,26250.9,24551],[1787041821,26250.2,24550],[1787042121,26246.9,24552],[1787042421,26250.3,24550.6],[1787042721,26250.9,24550],[1787043021,26250.8,24550],[1787043321,26250.8,24550.4],[1787043621,26250.8,24550.4],[1787043921,26250.9,24550],[1787044221,26250.8,24550],[1787044521,26250.8,24550],[1787044821,26250.9,24550],[1787045121,26250.9,24550],[1787045421,26250.9,24550],[1787045721,26250.9,24550],[1787046021,26251,24550],[1787046321,26250.8,24550.2],[1787046621,26250.8,24550.2],[1787046921,26250.8,24550.2],[1787047221,26323.6,24552.4],[1787047521,26320.7,24552.4],[1787047821,26250.9,24552.4],[1787048121,26250.9,24553.1],[1787048421,26321.7,24552.8],[1787048721,26324.6,24550.2],[1787049021,26320.7,24550.2],[1787049321,26318.4,24550.2],[1787049621,26250.4,24550],[1787049921,26249.7,24550],[1787050221,26249.2,24550.2],[1787050521,26249.2,24550],[1787050821,26248.9,24550],[1787051121,26248.5,24550],[1787051421,26248.5,24550],[1787051721,26249,24550],[1787052021,26249,24550.5],[1787052321,26249.1,24550],[1787052621,26249.3,24550.8],[1787052921,26249.3,24583.1],[1787053221,26249.3,24550.8],[1787053521,26249.1,24550.8],[1787053821,26249.1,24550.7],[1787054121,26249.2,24550.8],[1787054421,26249.3,24550.7],[1787054722,26250,24550.6],[1787055021,26248.9,24551.4],[1787055321,26248.9,24552.7],[1787055622,26248.9,24558.1],[1787055921,26248.9,24559.8],[1787056221,26248.9,24558.9],[1787056522,26248.9,24638.2],[1787056821,26248.9,24638.2],[1787057121,26248.7,24638.2],[1787057422,26248.7,24638.2],[1787057722,26248.7,24638.3],[1787058021,26248.8,24638.3],[1787058321,26248.8,24638.2],[1787058621,26248.8,24638.2],[1787058921,26248.8,24638.2],[1787059221,26248.6,24638.2],[1787059522,26248.7,24638.2],[1787059821,26248.7,24638.2],[1787060122,26248.8,24638.2],[1787060422,26248.8,24638.2],[1787060721,26248.7,24638.2],[1787061021,26248.7,24638.2],[1787061322,26248.7,24638.2],[1787061621,26248.8,24638.2],[1787061921,26248.8,24642.7],[1787062221,26248.8,24642],[1787062521,26248.8,24638.2],[1787062821,26248.9,24638.2],[1787063122,26248.9,24638.2],[1787063421,26248.9,24638.2],[1787063721,26248.9,24638.2],[1787064021,26248.9,24638.2],[1787064321,26248.7,24638.2],[1787064621,26248.2,24638.2],[1787064921,26248.2,24638.2],[1787065221,26247.6,24638.2],[1787065521,26247.8,24638.2],[1787065822,26247.5,24638.2],[1787066122,26246.8,24638.2],[1787066421,26246.2,24563.9],[1787066721,26246.1,24563.2],[1787067021,26246.1,24562],[1787067321,26246.1,24561.3],[1787067621,26246.1,24561.3],[1787067921,26246.1,24561.4],[1787068222,26246.1,24560.9],[1787068521,26246.2,24559.5],[1787068821,26246.1,24557.1],[1787069121,26246,24556.9],[1787069421,26246,24556.5],[1787069721,26246.8,24555.8],[1787070022,26246.1,24553.7],[1787070321,26246.1,24554],[1787070621,26246.1,24551.4],[1787070922,26246,24551.4],[1787071221,26246.1,24551.4],[1787071521,26246.1,24551.4],[1787071821,26246,24551.4],[1787072121,26245.8,24551.4],[1787072421,26246.8,24551.4],[1787072721,26246.8,24551.4],[1787073021,26246.8,24551.4],[1787073321,26246.9,24551.4],[1787073621,26247,24551.4],[1787073922,26246.9,24551.4],[1787074201,26246.9,24551.4],[1787074521,26246.8,24551.4],[1787074821,26246.8,24551.4],[1787075121,26246.9,24551.4],[1787075421,26246.9,24551.4],[1787075722,26246,24551.4],[1787076022,26245.7,24551.4],[1787076321,26245.7,24551.4],[1787076621,26244.2,24551.4],[1787076921,26244.5,24551.4],[1787077221,26244.6,24551.4],[1787077522,26244.6,24551.4],[1787077821,26244.5,24551.4],[1787078121,26244.4,24551.4],[1787078421,26243.4,24551.4],[1787078721,26242.2,24551.4],[1787079021,26241.9,24551.4],[1787079322,26241.9,24551.4],[1787079622,26241.9,24551.4],[1787079921,26242,24551.4],[1787080221,26241.3,24720.5],[1787080521,26240.2,24720.5],[1787080821,26240.3,24720.5],[1787081121,26237.9,24720.5],[1787081421,26237.8,24720.5],[1787081721,26237.2,24720.5],[1787082021,26237,24720.5],[1787082321,26237.4,24720.7],[1787082621,26236.4,24720.7],[1787082921,26235.8,24720.8],[1787083221,26236.4,24720.8],[1787083521,26235,24720.7],[1787083821,26235.8,24720.7],[1787084121,26234.7,24720.7],[1787084421,26234.6,24720.7],[1787084722,26234.6,24720.8],[1787085021,26234.6,24720.7],[1787085321,26234.6,24720.7],[1787085621,26234.7,24721],[1787085921,26235.7,24720.9],[1787086221,26235.8,24741.3],[1787086521,26235.9,24740],[1787086821,26233.8,24728.1],[1787087121,26233.8,24720.7],[1787087422,26233.8,24720.6],[1787087721,26233.8,24720.6],[1787088021,26233.4,24720.5],[1787088321,26233.8,24720.5],[1787088621,26233.3,24603.5],[1787088921,26233.3,24720.5],[1787089201,26233,24720.5],[1787089521,26232.8,24720.5],[1787089821,26232.7,24720.6],[1787090121,26232.4,24720.5],[1787090421,26232.3,24720.5],[1787090721,26232.5,24606.4],[1787091021,26232.9,24602.8],[1787091321,26233,24599.6],[1787091621,26233,24598.3],[1787091921,26233,24601.9],[1787092221,26233,24598.1],[1787092521,26233.1,24596.1],[1787092821,26232.9,24585.7],[1787093122,26232.9,24584.3],[1787093421,26232.9,24579.5],[1787093723,26232.9,24575.6],[1787094021,26232.7,24566.8],[1787094321,26232.8,24555.2],[1787094621,26231.8,24552],[1787094921,26231.9,24550.4],[1787095221,26231.9,24550.4],[1787095521,26231.9,24550.4],[1787095821,26231.9,24550.4],[1787096121,26231.9,24550.5],[1787096422,26232,24550.5],[1787096722,26231.7,24550.4],[1787097021,26231.6,24550.5],[1787097321,26231.5,24550.5],[1787097621,26231.5,24550.4],[1787097921,26231.1,24550.4],[1787098221,26231.1,24550.4],[1787098521,26231,24550.4],[1787098821,26231.2,24550.4],[1787099121,26229.9,24550.4],[1787099421,26229,24550.4],[1787099722,26229.7,24550.4],[1787100021,26229.9,24550.4],[1787100321,26229.8,24550.8],[1787100621,26229.8,24550.8],[1787100921,26229.8,24551],[1787101221,26229.8,24551],[1787101521,26229.9,24551],[1787101821,26230,24551],[1787102126,26228.4,24551],[1787102406,26228.4,24551],[1787102706,26228.4,24551],[1787103006,26228.2,24551],[1787103306,26228.2,24551],[1787103606,26228.2,24551],[1787103906,26228.2,24551.1],[1787104206,26228.2,24551.2],[1787104506,26228.2,24551.3],[1787104806,26228.4,24551.3],[1787105107,26228.3,24551.1],[1787105406,26228.4,24551],[1787105706,26229.5,24551],[1787106006,26230.6,24551],[1787106306,26230.7,24553.1],[1787106606,26230.7,24552.7],[1787106906,26230.7,24552.4],[1787107206,26230.8,24551],[1787107507,26230.6,24551.2],[1787107806,26230.8,24551.2],[1787108107,26230.7,24551.4],[1787108406,26230.7,24551.4],[1787108706,26230.7,24551.4],[1787109006,26230.7,24551.3],[1787109306,26230.8,24551.3],[1787109606,26230.8,24551.3],[1787109906,26230,24551.3],[1787110206,26229.6,24551.2],[1787110507,26229.6,24551.2],[1787110806,26229.6,24551.6],[1787111106,26229,24551.6],[1787111426,26229,24551.6],[1787111726,26229,24551.6],[1787112006,26229,24551.6],[1787112306,26229,24551.6],[1787112606,26229,24551.6],[1787112906,26229,24551.6],[1787113206,26229,24551.6],[1787113506,26229,24551.6],[1787113807,26229,24551.6],[1787114106,26229,24551.6],[1787114406,26229,24551.6],[1787114706,26229,24551.6],[1787115006,26228.8,24551.6],[1787115306,26228.8,24551.6],[1787115606,26228.8,24551.6],[1787115906,26229,24551.6],[1787116206,26229,24551.6],[1787116506,26229,24551.6],[1787116806,26229,24551.6],[1787117106,26229,24551.6],[1787117406,26228.7,24557.5],[1787117706,26228.6,24557.1],[1787118006,26228.6,24556.5],[1787118306,26228.6,24556],[1787118606,26228.6,24551.6],[1787118926,26228.2,24551.6],[1787119206,26227.9,24551.6],[1787119506,26227.9,24551.6],[1787119806,26227.7,24551.6],[1787120106,26227.7,24551.6],[1787120406,26227.7,24551.6],[1787120706,26227.6,24551.6],[1787121006,26227.6,24551.6],[1787121306,26227.7,24551.6],[1787121606,26227.6,24551.6],[1787121906,26227.6,24551.6],[1787122207,26227.6,24551.6],[1787122506,26227.6,24551.6],[1787122806,26227.6,24551.6],[1787123106,26227.4,24551.6],[1787123406,26227.3,24551.6],[1787123706,26227.4,24551.6],[1787124006,26227.3,24552.9],[1787124306,26227.3,24551.6],[1787124606,26226.5,24551.6],[1787124906,26226.3,24551.8],[1787125206,26226.3,24551.8],[1787125507,26226.3,24551.8],[1787125826,26226.3,24551.6],[1787126106,26226.3,24551.9],[1787126406,26226.2,24551.6],[1787126707,26225.8,24551.6],[1787127006,26225.8,24551.6],[1787127306,26225.4,24551.6],[1787127606,26225.4,24551.6],[1787127907,26225.2,24552],[1787128207,26225.2,24552],[1787128507,26224.8,24552],[1787128806,26224.1,24552],[1787129106,26223.5,24551.6],[1787129406,26208.3,24551.6],[1787129706,26163.9,24551.6],[1787130007,26167.6,24551.6],[1787130306,26055.4,24551.6],[1787130606,26055.4,24551.6],[1787130906,26055.4,24551.6],[1787131207,26055.4,24551.6],[1787131506,26055.4,24551.6],[1787131806,26054.7,24551.2],[1787132106,26055,24551.2],[1787132406,26054.9,24551.2],[1787132707,26054.6,24551.2],[1787133006,26054.6,24551.2],[1787133306,26054.6,24551.2],[1787133607,26054.3,24551.2],[1787133907,26054.3,24626.6],[1787134206,26054.3,24626.8],[1787134506,26125.1,24626.8],[1787134806,26135.5,24626.8],[1787135107,26130.9,24626.8],[1787135406,26137,24626.8],[1787135706,26053.8,24626.8],[1787136007,26053.7,24626.8],[1787136306,26053.8,24627.6],[1787136606,26053.8,24627.6],[1787136906,26053.8,24627.6],[1787137206,26053.8,24627.6],[1787137506,26053.8,24627.6],[1787137807,26053.8,24627.6],[1787138106,26053.8,24627.6],[1787138407,26053.8,24627.6],[1787138706,26053.8,24627.6],[1787139007,26053.8,24627.6],[1787139306,26053.8,24627.6],[1787139607,26053.8,24627.6],[1787139906,26053.8,24627.8],[1787140206,26053.8,24627.8],[1787140507,26053.7,24628],[1787140807,26053.8,24627.8],[1787141106,26053.8,24627.8],[1787141406,26053.8,24627.8],[1787141726,26054,24627.8],[1787142007,26127.2,24627.8],[1787142306,26138.6,24627.8],[1787142606,26138.8,24627.8],[1787142907,26137.1,24627.8],[1787143206,26139.2,24627.8],[1787143506,26155.7,24627.8],[1787143806,26164.8,24627.8],[1787144108,26165,24627.8],[1787144406,26157.7,24627.8],[1787144706,26161,24627.8],[1787145007,26163,24627.8],[1787145307,26168.3,24628],[1787145606,26175.5,24628],[1787145906,26211.7,24628],[1787146206,26225.4,24628],[1787146506,26225.4,24628.1],[1787146806,26225.6,24628.1],[1787147107,26225.5,24628.1],[1787147406,26225.7,24628],[1787147706,26226,24628],[1787148006,26226.5,24628],[1787148326,26226.5,24628],[1787148606,26226.4,24628],[1787148907,26226.1,24628],[1787149206,26226.4,24628],[1787149507,26226.4,24628],[1787149806,26226,24628.2],[1787150106,26226,24628.2],[1787150406,26226,24628.2],[1787150707,26226,24628.2],[1787151006,26225.3,24628.2],[1787151307,26225.6,24628.2],[1787151606,26225.6,24628.2],[1787151907,26225.7,24628.2],[1787152206,26225.7,24628.2],[1787152507,26225.8,24628.2],[1787152808,26225.9,24628.1],[1787153106,26225.8,24628.4],[1787153406,26225.8,24628.4],[1787153706,26225.8,24628.4],[1787154006,26225.8,24628.4],[1787154306,26225.8,24628.4],[1787154606,26225.8,24628.4],[1787154907,26225.8,24628.4],[1787155506,26225.8,24628.4],[1787155807,26225.8,24628.4],[1787156106,26225.8,24632.4],[1787156406,26225.8,24631.4],[1787156707,26225.8,24632.1],[1787157006,26225.8,24632],[1787157306,26225.8,24628.4],[1787157606,26225.8,24628.4],[1787157906,26225.8,24628.4],[1787158206,26225.8,24628.4],[1787158507,26225.9,24628.4],[1787158806,26225.9,24628.4],[1787159126,26226,24628.4],[1787159406,26225.9,24628.4],[1787159686,26225.9,24628.4],[1787159986,26225.8,24628.4],[1787160286,26225.9,24628.4],[1787160646,26225.9,24628.4],[1787160946,26225.7,24628.4],[1787161246,26225.7,24628.5],[1787161546,26225.7,24628.4],[1787161846,26225.7,24630.5],[1787162147,26225.7,24628.4],[1787162446,26225.5,24628.4],[1787162747,26225.5,24628.4],[1787163046,26225.5,24628.4],[1787163347,26225.4,24628.4],[1787163646,26225.4,24628.4],[1787163946,26225.5,24628.4],[1787164246,26225.5,24628.4],[1787164546,26225.3,24628.4],[1787164846,26224.7,24628.9],[1787165146,26224.7,24628.4],[1787165446,26224.7,24628.4],[1787165746,26224.7,24628.4],[1787166046,26224.5,24628.4],[1787166347,26224.1,24628.4],[1787166646,26224.1,24629.3],[1787166946,26224.1,24629.3],[1787167246,26224.1,24631.7],[1787167546,26224,24629.3],[1787167846,26224.1,24629.3],[1787168146,26224.1,24635.4],[1787168446,26224.1,24633.9],[1787168746,26224.1,24629.6],[1787169046,26224.1,24629.7],[1787169346,26223.5,24629.7],[1787169646,26223.5,24629.7],[1787169946,26223.5,24629.7],[1787170246,26223.5,24629.7],[1787170546,26223.4,24629.7],[1787170846,26223.4,24629.7],[1787171446,26223,24629.8],[1787171746,26223,24629.8],[1787172046,26223,24629.8],[1787172346,26223,24629.8],[1787172646,26223,24629.8],[1787172946,26223,24629.8],[1787173246,26223,24629.8],[1787173546,26223,24629.9],[1787173846,26223,24629.9],[1787174146,26223.3,24629.9],[1787174446,26223.4,24630.5],[1787174746,26223.4,24630.5],[1787175046,26222.8,24630.6],[1787175346,26222.7,24630.6],[1787175646,26222.7,24630.6],[1787175946,26222.7,24630.6],[1787176246,26222.7,24630.6]],"hourly":[],"daily":[]}}