{"bazaar":{"raw":[[1784162714,25272.4,24383.6],[1784163914,25272.4,24383.8],[1784166014,25272.4,24383.6],[1784167214,25272.4,24383.6],[1784172914,25792.7,24384.1],[1784174714,25792.5,24384.1],[1784205614,25532.2,24385.8],[1784208614,25532.3,24386.1],[1784209214,25532.6,24386.1],[1784222114,25519.5,24386.5],[1784222414,25519.5,24386.5],[1784223014,25519.5,24386.6],[1784223314,25519.5,24386.8],[1784223614,25519.5,24386.7],[1784225434,25519.4,24428.3],[1784225714,25519.4,24505],[1784231114,25518.3,24386.9],[1784232014,25518.3,24387.8],[1784281214,25300.1,24389.8],[1784282414,25299.9,24389.8],[1784283614,25300.1,24390.2],[1784284814,25300.1,24390.3],[1784338814,25409.2,24451.8],[1784339114,25403.4,24451.7],[1784339414,25409.3,24451.7],[1784340314,25409.2,24452],[1784343314,25409.1,24451.8],[1784344814,25454.4,24452.3],[1784372714,25313.3,24452.7],[1784382014,25409,24453.2],[1784383214,25409,24454.2],[1784383514,25409,24453.9],[1784385614,25408.7,24453.2],[1784385914,25408.7,24453.2],[1784388014,25518.3,24453.1],[1784390134,25790.2,24453],[1784394314,26172.5,24453],[1784396114,26172,24454.6],[1784398834,26171.6,24627.5],[1784402114,26422.9,24627.5],[1784403014,26423,24627.6],[1784441414,25940.4,24630.5],[1784451614,26250,24630.2],[1784451914,26250.1,24630.2],[1784452554,26250.2,24635.3],[1784454014,26249.9,24649.8],[1784454614,26249.9,24648.6],[1784455814,26249.6,24633.3],[1784458514,26249.5,24630.2],[1784459114,26249.5,24630.2],[1784463614,26086.1,24630.2],[1784495714,25378.4,24654.7],[1784496914,25458.7,24704.4],[1784502614,25705.3,24655.6],[1784516334,25699.4,24655.5],[1784517014,25699.4,24654.7],[1784517314,25699.5,24654],[1784519414,25705,24653.1],[1784520014,25705.1,24653.6],[1784523614,25706.7,24650.7],[1784525114,25600.2,24649.3],[1784539254,25429,24704.1],[1784547354,25429.1,24704.8],[1784548254,25429.1,24705],[1784551554,25600,24705],[1784552154,25677.8,24705],[1784556954,25664.2,24705.5],[1784558454,25599.4,24705.4],[1784568374,25598.7,24706.4],[1784568954,25598.8,24706.3],[1784569254,25598.7,24706.3],[1784569554,25598.9,24706.3],[1784569854,25598.9,24706.3],[1784570454,25599,24706.2],[1784571054,25598.4,24706.5],[1784574954,25597.6,24706.4],[1784578254,25597.9,24706.3],[1784579154,25597.9,24706.3],[1784610954,25597.1,24713.5],[1784623254,25529.5,24719.8],[1784627154,25511.4,24717.2],[1784632854,25529.9,24714.8],[1784675474,25509.9,24712.8],[1784678154,25509.5,24713.3],[1784683854,25509.4,24712.2],[1784685654,25509.7,24710.8],[1784688354,25509.8,24716],[1784688654,25509.8,24715.9],[1784688954,25509.8,24719.9],[1784690714,25509.8,24717.7],[1784691314,25509.8,24717.5],[1784695514,25510,24715.6],[1784697614,25507.1,24714.5],[1784698514,25508.8,24714.1],[1784723714,26242.3,24707.3],[1784730914,26095.2,24707.5],[1784733014,26094.8,24707.5],[1784737514,26095.4,24707.9],[1784739914,26095.3,24708.1],[1784740814,26095.3,24708.1],[1784741714,26095.5,24708],[1784743214,26095.3,24708],[1784745614,26095.5,24708],[1784746214,26095.4,24707.9],[1784764814,26093.8,24707.5],[1784784014,26093.3,24707.5],[1784787334,26093.1,24707.5],[1784789234,26093.1,24707.5],[1784791814,25954.3,24707.5],[1784797514,26091.9,24707.4],[1784799614,26091.9,24707.4],[1784799914,26091.8,24707.4],[1784802914,26091.9,24707.4],[1784845514,25949.4,24652.4],[1784853314,25829.4,24733.3],[1784853934,25829.5,24732.8],[1784854814,25829.3,24732.2],[1784856014,25829.8,24730.8],[1784858414,25828.8,24679.5],[1784859914,25828.5,24670.9],[1784861114,25828.5,24667.8],[1784861714,25828.5,24666.7],[1784862014,25828.5,19768],[1784863514,25828.5,19560.5],[1784864114,25828.5,19509.5],[1784866814,25828,24659.6],[1784878514,25828.1,19605.3],[1784901914,25828.7,24707.3],[1784902514,25828.7,24707.3],[1784913914,25800,24452.6],[1784915434,25800,24452.6],[1784917514,25799.3,24509.5],[1784953514,25321.7,24002.3],[1784957114,25298.6,24002.5],[1784960414,25322.1,24002.5],[1784962814,25299,24002.2],[1784971514,25297.1,24001.4],[1784972714,25277.5,24001.6],[1784973014,25275.5,24001.6],[1784976614,24991.1,24002.2],[1784979614,25255.5,24002.2],[1785015074,25748.4,24008.6],[1785015974,25748.4,24008.6],[1785016574,25748,24008.6],[1785017474,25748,24008.5],[1785018674,26170.9,24008.5],[1785019274,30000,24008.6],[1785021674,29988.7,24008.7],[1785029174,28349.1,24009.5],[1785029474,28348.6,24009.5],[1785030374,28347,24009.5],[1785031574,28343.1,24009.6],[1785032774,28339.8,24009.9],[1785035174,28332.7,24009.9],[1785036974,27507.4,24009.6],[1785037874,27506.6,24009.6],[1785040574,27497.9,24009.6],[1785041774,27495.8,24009.6],[1785044174,27487.7,24010],[1785054361,25999.6,24011.1],[1785072361,27132.1,24013.1],[1785079861,27126.5,24013.8],[1785086461,26798.8,24014.3],[1785087961,26797,24014.5],[1785093061,26524,24015.2],[1785093381,26523.8,24015.2],[1785106861,26267.1,24018.9],[1785125761,26032.6,24020.5],[1785130261,26032,24021],[1785136521,25917.1,24021.4],[1785145821,26797,24021.2],[1785147621,26796.8,24021.1],[1785152121,26792.7,24020.9],[1785181521,25809.7,24121.9],[1785185721,25809.1,24121.8],[1785191421,25806.1,24122.1],[1785192921,25806,24122],[1785194721,25805.4,24122.2],[1785205221,25804.5,24123.7],[1785207021,25803.6,24124.3],[1785208221,25802.7,24124.4],[1785237621,26336.5,24436.9],[1785239721,26336.6,24436.8],[1785244221,26146.5,24286],[1785249921,26110.3,24280.9],[1785251721,25968.9,24268.2],[1785253521,25968.7,24237.6],[1785256221,25557.4,24437],[1785256521,25557.4,24294.5],[1785257121,25620.4,24283.3],[1785260721,25552.2,24287],[1785266721,25551.6,24437.5],[1785271821,25438.4,24442.5],[1785294921,26144.2,24439.8],[1785299721,25973.1,24439.5],[1785302121,25973,24497.4],[1785306021,25973.1,24517],[1785307521,25972.9,24516.9],[1785310221,25972.9,24498.4],[1785315621,25964.8,24517],[1785319821,25825.5,24439.7],[1785320421,25825.1,24439.3],[1785320721,25825.1,24439.3],[1785326121,25767.7,24439.2],[1785373261,25679.2,24441.2],[1785375661,25679.1,24441.1],[1785393661,26335.6,24441.7],[1785417061,25820.7,24442.9],[1785418261,25791.2,24442.9],[1785434781,25555.7,24439.3],[1785435061,25555.8,24439.3],[1785483661,26037.1,24441.6],[1785488161,25823.6,24441.7],[1785488461,25815,24441.8],[1785490861,25750.1,24442.3],[1785504661,25585.9,24443.2],[1785530481,25882.7,24442.1],[1785535281,25892.3,24442.3],[1785536161,26144.9,24442.5],[1785547861,26143.2,24528.2],[1785550861,26142.5,24528.3],[1785594061,25975.5,24606.8],[1785600961,25860.3,24607.6],[1785601861,25860.9,24607.6],[1785602461,25862.3,24607.7],[1785603361,25886.2,24607.9],[1785605761,25835.5,24607.9],[1785606661,25835.6,24607.9],[1785611461,25836,24607.9],[1785618661,25711.1,24608.5],[1785618961,25708,24608.5],[1785621361,25711.1,24608.7],[1785630961,25707.2,24608.8],[1785639061,25706,24609.9],[1785649561,25711.1,24610.5],[1785651361,25835.3,24613],[1785654061,25835.2,24610.9],[1785663061,25620.3,24611.1],[1785663961,25621.8,24611.1],[1785665161,25621.4,24611.1],[1785668161,25601.9,24611.1],[1785672061,25594.7,24611.2],[1785708961,25560.4,24611],[1785719761,25407.3,24611],[1785747401,25406.8,24614.1],[1785755161,25406.6,24615.9],[1785762361,25509.8,24616.9],[1785762661,25510.3,24616.9],[1785764161,25509.1,24616.9],[1785768061,26078.1,24616.8],[1785769561,26079.3,24616.8],[1785773181,26079.1,24617],[1785779461,26074.2,24617],[1785780061,26074,24617],[1785780361,26074,24616.9],[1785780661,26074,24616.9],[1785781261,26074,24616.9],[1785781861,26073.9,24616.8],[1785815461,26064.3,24690.6],[1786399221,25948.2,24699],[1786399521,25948.2,24699.1],[1786399821,25948.1,24699.1],[1786400121,25948,24699.1],[1786400421,25947.7,24699.1],[1786400721,25947.7,24699.1],[1786401021,25947.3,24699.3],[1786401321,25947.3,24699.1],[1786401621,25947.2,24699.1],[1786401922,25947.1,24699.2],[1786402221,25947.2,24699.3],[1786402521,25947.1,24699.3],[1786402821,25947.2,24699],[1786403121,25947.1,24699],[1786403421,25946.6,24699],[1786403721,25946.6,24699],[1786404021,25941.5,24699],[1786404321,25937.2,24699],[1786404621,25937.2,24699],[1786404921,25937.1,24699],[1786405221,25939.3,24699],[1786405521,25944.4,24699],[1786405821,25945.8,24699],[1786406121,25946.3,24699],[1786406421,25946.3,24699],[1786406721,25946.3,24699],[1786407021,25947.9,24699.1],[1786407321,25947.3,24699.1],[1786407621,25947.3,24699.1],[1786407922,25949.8,24699.1],[1786408221,25949.8,24699.2],[1786408521,25949.8,24699.2],[1786408821,25949.8,24699.2],[1786409121,25949.8,24699.2],[1786409421,26271,24699.2],[1786409721,26271,24699.2],[1786410021,26271,24699.2],[1786410321,26271,24699.2],[1786410623,26271,24699.2],[1786410921,26271,24699.2],[1786411221,26271,24699.2],[1786411521,26270.8,24699.2],[1786411821,26270.8,24699.2],[1786412121,26270.8,24699.2],[1786412421,26270.8,24699.2],[1786412721,26270.8,24699.2],[1786413021,26270.8,24699.2],[1786413321,26270.8,24699.2],[1786413621,26270.8,24699.2],[1786413921,26265.2,24699.2],[1786414221,26252.3,24699.2],[1786414521,26254,24699.2],[1786414821,26257.8,24699.1],[1786415121,26257.8,24699.1],[1786415421,26258.6,24699.1],[1786415721,26254.2,24699.1],[1786416021,26255.9,24699.1],[1786416322,26255.9,24699.1],[1786416621,26260.7,24699.1],[1786416922,26270.8,24699.1],[1786417223,26270.8,24699.1],[1786417521,26270.8,24699.1],[1786417821,26270.8,24699.1],[1786418121,26270.7,24699.1],[1786418421,26270.7,24699.1],[1786418721,26270.7,24699.1],[1786419021,26270.7,24699.1],[1786419321,26270.7,24699.1],[1786419621,26270.6,24699.1],[1786419921,26270.6,24699.1],[1786420221,26270.5,24699.1],[1786420521,26270.5,24699.1],[1786420822,26270.5,24699],[1786421121,26270.5,24699],[1786421421,26270.5,24699],[1786421721,26270.5,24699],[1786422021,26270.5,24699],[1786422321,26270.5,24699],[1786422621,26270.3,24699],[1786422921,26270.3,24699],[1786423221,26270.3,24699],[1786423521,26270.3,24699],[1786423821,26270.3,24699],[1786424121,26270.3,24699],[1786424421,26270.3,24699],[1786424721,26270.3,24699],[1786425021,26270.3,24699],[1786425321,26270.3,24699],[1786425621,26270.3,24699],[1786425921,26270.3,24699],[1786426221,26270.3,24699],[1786426522,26270.3,24699],[1786426821,26270.3,24699],[1786427121,26270.3,24699],[1786427421,26270.3,24699],[1786427721,26270.3,24699.1],[1786428021,26270.3,24699.1],[1786428321,26270.3,24699.1],[1786428621,26270.3,24699.1],[1786428921,26270.3,24699.1],[1786429221,26270.3,24699.1],[1786429521,26270.3,24699.1],[1786429821,26270.3,24699.1],[1786430121,26270.3,24699.1],[1786430421,26270.3,24699.1],[1786430721,26270.3,24699.1],[1786431021,26270.3,24699.1],[1786431322,26270.3,24699.1],[1786431621,26270.3,24699.1],[1786431921,26270.3,24699.1],[1786432221,26270.3,24699.1],[1786432521,26270.3,24699.1],[1786432821,26270.3,24699.1],[1786433121,26270.3,24699.1],[1786433421,26270.3,24699.1],[1786433721,26270.3,24700.4],[1786434021,26270.3,24699.1],[1786434322,26270.3,24699.1],[1786434621,26270.1,24699.2],[1786434921,26270.1,24699.2],[1786435221,26270.1,24699.2],[1786435521,26270.1,24699.2],[1786435821,26270.1,24699.2],[1786436121,26270.1,24699.2],[1786436421,26270.1,24699.2],[1786436722,26270.1,24699.2],[1786437021,26270.1,24699.2],[1786437321,26270.1,24699.2],[1786437621,26270.1,24699.2],[1786437921,26270.1,24699.2],[1786438221,26270.1,24699.2],[1786438521,26270.1,24699.2],[1786438821,26270.1,24699.2],[1786439121,26270.1,24699.2],[1786439421,26270.1,24699.3],[1786439721,26270.1,24699.5],[1786440021,26270.1,24699.4],[1786440321,26270.1,24699.4],[1786440621,26270.1,24699.4],[1786440921,26270.1,24699.4],[1786441221,26270.1,24699.4],[1786441521,26270,24699.4],[1786441821,26270,24699.4],[1786442121,26270,24699.4],[1786442421,26270,24699.4],[1786442721,26270,24699.4],[1786443021,26269.9,24699.4],[1786443321,26269.9,24699.4],[1786443621,26269.8,24699.4],[1786443921,26269.7,24699.4],[1786444222,26269.8,24699.4],[1786444521,26269.8,24699.4],[1786444821,26269.7,24699.4],[1786445121,26269.8,24699.4],[1786445421,26268.9,24699.4],[1786445722,26268.9,24699.4],[1786446021,26268.8,24699.4],[1786446321,26268.8,24699.4],[1786446621,26268.8,24699.4],[1786446922,26268.8,24699.4],[1786447221,26268.8,24699.4],[1786447522,26268.8,24699.4],[1786447822,26268.8,24699.4],[1786448121,26268.8,24699.4],[1786448421,26268.8,24699.2],[1786448721,26268.8,24699.2],[1786449021,26268.8,24699.2],[1786449321,26268.8,24699.2],[1786449621,26268.8,24699.2],[1786449922,26268.8,24699.2],[1786450221,26268.8,24699.2],[1786450521,26268.6,24699.5],[1786450821,26268.6,24699.5],[1786451121,26268.5,24699.5],[1786451421,26268.5,24699.9],[1786451721,26268.5,24699.9],[1786452021,26268.5,24699.6],[1786452322,26268.5,24699.6],[1786452621,26268.5,24699.6],[1786452921,26268.5,24699.6],[1786453222,26268.3,24699.6],[1786453521,26268.3,24699.6],[1786453821,26268.3,24699.6],[1786454121,26268.3,24699.6],[1786454421,26268.3,24699.6],[1786454721,26268.3,24699.6],[1786455021,26268.3,24699.6],[1786455321,26268.3,24699.6],[1786455621,26268.3,24699.6],[1786455921,26268.3,24699.6],[1786456221,26268.2,24699.6],[1786456521,26267.8,24699.6],[1786456821,26267.8,24699.6],[1786457121,26267.8,24699.6],[1786457421,26268.1,24699.7],[1786457721,26267.8,24699.7],[1786458021,26267.8,24699.7],[1786458321,26268.1,24699.7],[1786458621,26268.1,24699.7],[1786458921,26268.1,24699.8],[1786459221,26268.2,24699.8],[1786459521,26268.2,24699.9],[1786459821,26268.2,24699.9],[1786460121,26268.2,24699.9],[1786460421,26268.2,24699.9],[1786460721,26268.1,24699.9],[1786461021,26268.1,24699.9],[1786461321,26268.1,24699.9],[1786461621,26268.1,24699.9],[1786461921,26268.2,24699.9],[1786462222,26268.2,24699.9],[1786462521,26268.2,24699.9],[1786462821,26268.2,24699.9],[1786463121,26268.2,24700.1],[1786463421,26268.2,24700.1],[1786463722,26268.1,24700.1],[1786464021,26267.5,24700.1],[1786464322,26267.2,24700.1],[1786464621,26267.2,24700.1],[1786464922,26268,24700.1],[1786465221,26233.2,24700.1],[1786465522,26243,24700.1],[1786465822,26225.2,24700.1],[1786466121,26227.9,24700.1],[1786466421,26230.2,24700.1],[1786466721,26268.1,24700.1],[1786467021,26268.1,24700.3],[1786467321,26268.1,24700.3],[1786467622,26268.1,24700.3],[1786467922,26268.1,24700.3],[1786468221,26268.1,24700.3],[1786468521,26268.1,24700.3],[1786468821,26268.1,24700.3],[1786469121,26268.1,24700.3],[1786469422,26267.8,24700.3],[1786469722,26267.8,24700.3],[1786470021,26267.8,24700.3],[1786470321,26267.7,24700.3],[1786470621,26267.7,24700.3],[1786470922,26267.7,24700.3],[1786471221,26267.7,24700.3],[1786471521,26267.7,24700.3],[1786471821,26267.7,24700.3],[1786472121,26267.7,24700.3],[1786472421,26267.7,24700.3],[1786472721,26267.4,24700.3],[1786473021,26267.3,24700.3],[1786473321,26267.4,24700.3],[1786473622,26267.4,24700.5],[1786473921,26267.4,24700.5],[1786474221,26267.4,24700.5],[1786474521,26267.4,24700.5],[1786474821,26265.4,24700.5],[1786475121,26263.5,24700.5],[1786475421,26110.4,24700.5],[1786475721,26110.4,24700.5],[1786476021,26110.4,24700.5],[1786476321,26110.4,24700.5],[1786476621,26110.2,24700.5],[1786476922,26110.2,24700.5],[1786477221,26110.2,24700.6],[1786477521,26110,24700.6],[1786477822,26110,24700.6],[1786478121,26110,24700.6],[1786478421,26110,24700.6],[1786479021,26110,24700.6],[1786479321,26109.9,24700.6],[1786479621,26109.6,24700.6],[1786479922,26109.6,24700.6],[1786480221,26109.7,24700.7],[1786480521,26109.6,24700.7],[1786480821,26109.6,24700.7],[1786481121,26109.6,24700.7],[1786481421,26109.6,24700.7],[1786481721,26109.4,24700.7],[1786482021,26109.3,24700.7],[1786482321,26109.3,24700.7],[1786482621,26109.3,24700.7],[1786482922,26109.3,24700.7],[1786483221,26109.3,24700.7],[1786483521,26108.9,24700.7],[1786483821,26108.5,24700.7],[1786484122,26108.5,24700.7],[1786484422,26108.4,24700.6],[1786484721,26108.5,24700.6],[1786485021,26108.2,24700.6],[1786485321,26108.1,24700.6],[1786485621,26108.1,24700.6],[1786485921,26108,24700.6],[1786486221,26107.7,24700.6],[1786486521,26107.2,24700.6],[1786486821,26108,24700.6],[1786487121,26108,24700.5],[1786487421,26107.9,24700.5],[1786487721,26107.8,24700.5],[1786488021,26106.7,24700.5],[1786488321,26106.7,24700.5],[1786488621,26107.8,24700.5],[1786488921,26107.8,24700.5],[1786489221,26107.9,24701],[1786489521,26108.2,24700.5],[1786489821,26107.8,24700.5],[1786490121,26106.9,24700.5],[1786490421,26106.8,24700.5],[1786490721,25966,24700.5],[1786491021,25965.9,24700.5],[1786491322,25965.9,24700.5],[1786491621,25965.9,24700.5],[1786491921,25965.9,24700.5],[1786492221,25965.9,24700.5],[1786492521,25965.9,24700.5],[1786492821,25965.9,24700.5],[1786493122,25965.9,24700.5],[1786493421,25965.9,24700.5],[1786493721,25965.9,24700.5],[1786494021,25965.8,24700.5],[1786494321,25965.9,24700.5],[1786494621,25965.8,24700.5],[1786494921,25964.9,24700.5],[1786495221,25964.9,24700.5],[1786495521,25965.1,24700.5],[1786495821,25965.2,24700.5],[1786496121,25965.1,24700.5],[1786496421,25965.1,24700.5],[1786496721,25965.8,24700.5],[1786497021,25965.8,24700.3],[1786497321,25965.9,24700.3],[1786497621,25965.9,24700.3],[1786497921,25965.8,24700.3],[1786498221,25965.8,24700.3],[1786498521,25965.8,24700.3],[1786498821,25965.8,24700.3],[1786499121,25965.8,24700.6],[1786499421,25965.8,24700.6],[1786499721,25965.8,24700.6],[1786500021,25965.8,24700.6],[1786500321,25965.8,24700.6],[1786500621,25965.6,24700.6],[1786500921,25965.6,24700.6],[1786501221,25965.6,24700.7],[1786501521,25965.7,24700.7],[1786501821,25965.7,24700.7],[1786502121,25965.7,24700.7],[1786502421,25965.7,24700.7],[1786502721,25965.7,24700.7],[1786503021,25965.6,24700.7],[1786503321,25965.7,24700.7],[1786503621,25964.5,24700.7],[1786503921,25964.4,24700.7],[1786504221,25964,24700.8],[1786504521,25964,24700.8],[1786504821,25964,24700.8],[1786505121,25964,24700.8],[1786505421,25964,24700.8],[1786505721,25964,24700.8],[1786506021,25964,24700.8],[1786506321,25964,24700.8],[1786506621,25964,24700.8],[1786506921,25964,24700.8],[1786507221,25963.9,24700.7],[1786507521,25963.9,24700.7],[1786507822,25963.9,24700.7],[1786508121,25963.9,24700.7],[1786508421,25964,24700.7],[1786508721,25964,24700.7],[1786509021,25964,24700.7],[1786509321,25964,24700.7],[1786509621,25964,24700.7],[1786509921,25964,24700.7],[1786510221,25964,24700.7],[1786510521,25963.9,24700.7],[1786510821,25963.9,24700.7],[1786511121,25958.1,24700.7],[1786511421,25960.4,24700.7],[1786511721,25959.4,24700.7],[1786512021,25962.5,24700.6],[1786512321,25963,24700.6],[1786512621,25963.2,24700.6],[1786512921,25963.7,24700.8],[1786513221,25964,24700.8],[1786513521,25963.9,24700.8],[1786513821,25964,24700.8],[1786514121,25964,24700.8],[1786514421,25964,24700.8],[1786514721,25964,24700.8],[1786515021,25964,24700.8],[1786515321,25964,24700.8],[1786515621,25964,24700.8],[1786515921,25964,24700.8],[1786516222,25964,24700.9],[1786516521,25964,24700.9],[1786516821,25964,24700.9],[1786517122,25964,24700.9],[1786517422,25964,24707.3],[1786517721,25964,24705.6],[1786518021,25964,24704.9],[1786518321,25964,24700.8],[1786518621,25964,24700.8],[1786518921,25964,24700.8],[1786519221,25963.9,24700.8],[1786519521,25964,24700.8],[1786519821,25964,24700.8],[1786520121,25964,24700.9],[1786520421,25964,24701.2],[1786520721,25963.7,24701.2],[1786521021,25963.6,24701.2],[1786521321,25963.6,24701.2],[1786521621,25963.6,24701.2],[1786521921,25963.7,24701.4],[1786522221,25963.7,24701.4],[1786522521,25963.9,24701.4],[1786522821,25963.9,24701.1],[1786523121,25963.9,24701.1],[1786523421,25963.9,24701.1],[1786523721,25963.9,24701.1],[1786524021,25964,24701.1],[1786524321,25964,24701.1],[1786524621,25964,24701],[1786524921,25964,24701],[1786525221,25964,24701],[1786525521,25964,24701],[1786525821,25964,24701],[1786526121,25964,24701.5],[1786526422,25964,24701.5],[1786526721,25964,24701.5],[1786527021,25964,24701.5],[1786527321,25964,24701.5],[1786527621,25964,24701.6],[1786527921,25964,24701.6],[1786528221,25964,24701.6],[1786528521,25964,24701.6],[1786528821,25964,24701.6],[1786529121,25964,24701.1],[1786529421,25964,24701.1],[1786529721,25964,24701.1],[1786530021,25964,24701.1],[1786530322,25964,24701.1],[1786530621,25964,24701.1],[1786530921,25963.6,24701.1],[1786531221,25963.6,24701],[1786531521,25963.6,24701],[1786531821,25963.6,24701],[1786532121,25963.6,24701],[1786532421,25963.1,24701],[1786532721,25963.1,24701],[1786533021,25963.1,24701],[1786533321,25963.1,24701],[1786533621,25963.1,24701],[1786533921,25963.1,24701],[1786534221,25963.1,24701],[1786534521,25963.1,24701],[1786534821,25963.1,24701],[1786535121,25963.2,24701],[1786535421,25963.2,24701],[1786535721,25897.4,24701],[1786536021,25906,24701],[1786536321,25906.4,24701],[1786536622,25912.3,24701],[1786536921,25910.2,24701],[1786537221,25911.6,24701],[1786537521,25913.3,24701],[1786537821,25914.4,24701],[1786538121,25836.6,24701],[1786538421,25836.6,24701],[1786538721,25836.6,24701],[1786539021,25836.6,24701.4],[1786539321,25836.6,24701],[1786539621,25836.6,24701],[1786539921,25845.7,24701],[1786540221,25845.8,24701],[1786540521,25845.8,24701],[1786540821,25889.2,24701],[1786541121,25889.7,24701],[1786541421,25890.1,24701],[1786541721,25895.4,24701],[1786542021,25894.3,24701],[1786542321,25895.6,24701],[1786542621,25916.3,24701],[1786542921,25916.3,24701],[1786543221,25943.1,24701],[1786543521,25945,24701],[1786543821,25836.6,24701],[1786544121,25836.6,24701],[1786544421,25836.6,24701],[1786544722,25836.6,24701],[1786545022,25836.6,24701],[1786545321,25836.6,24701],[1786545622,25836.6,24701],[1786545921,25836.6,24701],[1786546221,25836.6,24701],[1786546521,25836.5,24701],[1786546821,25836.5,24701.1],[1786547122,25836.5,24701.1],[1786547421,25836.6,24701.1],[1786547721,25836.6,24701.1],[1786548021,25836.5,24701.1],[1786548321,25845.3,24701.1],[1786548622,25835.4,24701.1],[1786548922,25835.3,24701.1],[1786549221,25835.2,24701.1],[1786549521,25833,24701.1],[1786549821,25832.8,24701.1],[1786550121,25832.8,24701.1],[1786550421,25832.9,24701.1],[1786550721,25822.1,24701.1],[1786551021,25831.4,24701.1],[1786551322,25833,24701.1],[1786551621,25833,24701.2],[1786551922,25833,24701.2],[1786552221,25832.8,24701.2],[1786552521,25832.8,24701.2],[1786552821,25832.8,24701.2],[1786553121,25832.7,24701.2],[1786553421,25832.7,24701.2],[1786553722,25832.7,24701.2],[1786554021,25832.7,24701.2],[1786554322,25832.8,24701.2],[1786554621,25832.8,24701.2],[1786554921,25832.8,24701.1],[1786555221,25833.4,24701.1],[1786555521,25832.6,24701.1],[1786555821,25833.3,24701.1],[1786556121,25832.6,24701.1],[1786556421,25832.6,24701.1],[1786556721,25833.5,24701.1],[1786557022,25833.5,24701.1],[1786557321,25833.5,24701.1],[1786557601,25832.8,24701.1],[1786557921,25832.8,24701.1],[1786558222,25832.8,24701.1],[1786558522,25832.8,24701.1],[1786558821,25832.8,24701.1],[1786559121,25832.8,24701.1],[1786559421,25832.8,24701],[1786559721,25832.6,24701],[1786560021,25832.4,24701],[1786560321,25832.4,24701],[1786560622,25832.3,24701],[1786560922,25832.4,24701],[1786561221,25832.4,24701],[1786561521,25832.4,24701],[1786561821,25832.4,24701],[1786562121,25833.3,24701],[1786562421,25833.2,24701],[1786562721,25832.4,24701],[1786563021,25832.3,24701],[1786563321,25771.5,24701],[1786563621,25776.1,24701],[1786563922,25718.2,24701],[1786564221,25718.2,24701],[1786564521,25718.2,24701],[1786564821,25718.2,24701],[1786565121,25718,24701],[1786565421,25718.1,24701],[1786565721,25717,24701],[1786566021,25717,24701],[1786566321,25717,24701],[1786566621,25717,24701],[1786566921,25717,24701],[1786567222,25717,24701],[1786567521,25717,24701],[1786567821,25716.3,24701],[1786568121,25716.3,24701],[1786568421,25716.3,24701],[1786568721,25716.1,24701],[1786569021,25716.1,24701],[1786569321,25716.1,24701],[1786569621,25716.1,24701],[1786569921,25716.9,24701],[1786570221,25716.9,24701.9],[1786570522,25715.6,24701],[1786570821,25715.6,24701],[1786571121,25715.6,24701],[1786571421,25715.6,24701],[1786571721,25715.6,24701],[1786572021,25715.6,24701],[1786572322,25715.6,24701],[1786572621,25715.4,24701],[1786572921,25715.4,24701],[1786573221,25715.4,24701],[1786573521,25715.4,24701],[1786573821,25715.1,24701],[1786574121,25715.1,24701],[1786574421,25714.9,24701],[1786574721,25714.8,24701],[1786575021,25715.2,24700.9],[1786575321,25715.2,24700.9],[1786575622,25715.1,24701.1],[1786575921,25714.9,24701.1],[1786576221,25715.1,24701.1],[1786576521,25715.2,24701.1],[1786576821,25715.2,24701.1],[1786577121,25715.2,24701.1],[1786577421,25715.2,24701.1],[1786577721,25715.2,24701.1],[1786578021,25715.2,24701.1],[1786578321,25715.2,24701.1],[1786578621,25715.2,24701.2],[1786578921,25714.9,24701.1],[1786579221,25715,24701.1],[1786579521,25714.9,24701.1],[1786579821,25715.4,24701.1],[1786580101,25715.3,24701.1],[1786580421,25715.3,24701.1],[1786580721,25715.8,24701.1],[1786581022,25715.8,24701.1],[1786581321,25715.9,24701.1],[1786581621,25715.9,24701.1],[1786581921,25715.9,24701.1],[1786582221,25716,24701.2],[1786582521,25715.6,24701.2],[1786582821,25708.6,24701.2],[1786583121,25707.5,24701.2],[1786583421,25707.7,24701.2],[1786583721,25708,24701.2],[1786584022,25706.9,24701.2],[1786584321,25707.1,24701.2],[1786584622,25704.1,24701.2],[1786584921,25704.5,24701.2],[1786585221,25716.9,24701.2],[1786585521,25716.9,24701.2],[1786585822,25716.9,24701.2],[1786586121,25716.9,24701.2],[1786586421,25716.9,24701.2],[1786586721,25716.9,24701.2],[1786587021,25716,24701.2],[1786587321,25716,24701.2],[1786587621,25716.9,24701.2],[1786587921,25715.3,24701.2],[1786588221,25715.3,24701.5],[1786588521,25714.9,24701.5],[1786588821,25714.8,24701.5],[1786589121,25714.8,24701.5],[1786589421,25714.8,24701.5],[1786589721,25714.8,24701.5],[1786590021,25714.8,24701.5],[1786590321,25714.8,24701.5],[1786590621,25714.7,24701.5],[1786590921,25714.8,24701.5],[1786591201,25714.8,24701.5],[1786591521,25714.8,24701.5],[1786591821,25714.8,24701.5],[1786592121,25715.2,24701.5],[1786592421,25715.2,24701.5],[1786592721,25714.8,24701.5],[1786593021,25713.7,24701.5],[1786593321,25713.7,24701.5],[1786593621,25713.7,24701.5],[1786593921,25713.7,24701.3],[1786594221,25713.7,24701.3],[1786594521,25713.7,24701.3],[1786594821,25713.7,24701.5],[1786595121,25713.7,24701.5],[1786595421,25713.7,24701.5],[1786595721,25713.7,24701.5],[1786596021,25713.7,24701.5],[1786596321,25713.7,24701.3],[1786596621,25713.7,24701.6],[1786596921,25713.7,24701.6],[1786597221,25713.7,24701.6],[1786597521,25713.7,24701.6],[1786597821,25713.7,24701.6],[1786598121,25713.7,24701.6],[1786598421,25713.7,24701.6],[1786598721,25713.6,24701.6],[1786599021,25713.6,24701.6],[1786599321,25713.6,24701.6],[1786599621,25713.6,24701.6],[1786599921,25713.7,24701.6],[1786600221,25713.2,24701.5],[1786600521,25713.2,24701.5],[1786600821,25713.1,24701.7],[1786601121,25713.1,24701.7],[1786601421,25713.1,24701.7],[1786601721,25713.2,24701.7],[1786602021,25713.1,24702.1],[1786602321,25713.1,24702.1],[1786602621,25713.1,24702.1],[1786602921,25713.4,24702.1],[1786603221,25713.5,24702.1],[1786603521,25713.5,24702.2],[1786603821,25713.5,24702.2],[1786604121,25713.5,24702.2],[1786604421,25713.5,24702.2],[1786604721,25713.5,24702.5],[1786605021,25713.5,24702.5],[1786605321,25712.9,24702.5],[1786605621,25712.9,24702.5],[1786605922,25712.9,24702.5],[1786606221,25712.9,24702.5],[1786606521,25712.9,24702.5],[1786606821,25714.6,24702.2],[1786607121,25714.6,24702.2],[1786607421,25714.6,24702.2],[1786607721,25712.8,24702.2],[1786608021,25712.8,24702.2],[1786608321,25712.8,24702.2],[1786608621,25712.8,24702.2],[1786608921,25712.8,24702.2],[1786609221,25712.8,24702.2],[1786609521,25712.8,24702.2],[1786609821,25712.8,24702.2],[1786610121,25707.8,24702.2],[1786610421,25705.1,24702.2],[1786610721,25705.1,24702.2],[1786611021,25675.9,24702.2],[1786611321,25677.2,24702.2],[1786611621,25677.9,24702.2],[1786611921,25679.8,24702.2],[1786612221,25681,24702.2],[1786612521,25681.9,24702.2],[1786612821,25682.2,24702.2],[1786613121,25682.6,24702.2],[1786613421,25685.8,24702.2],[1786613721,25688.1,24702.2],[1786614021,25689,24702.1],[1786614321,25689.8,24702.1],[1786614621,25675.5,24702.1],[1786614921,25677.4,24702.1],[1786615221,25679.1,24702.1],[1786615521,25520.1,24702.1],[1786615821,25520.1,24702.1],[1786616121,25520.1,24702.3],[1786616421,25678.6,24702.3],[1786616722,25684.3,24702.3],[1786617021,25684.3,24702.3],[1786617321,25684.8,24702.4],[1786617621,25685.9,24702.4],[1786617921,25685.2,24702.4],[1786618221,25682.9,24702.4],[1786618521,25684.6,24702.3],[1786618821,25684.9,24702.4],[1786619122,25684.9,24702.4],[1786619421,25682.2,24702.4],[1786619721,25661.1,24702.4],[1786620021,25519.2,24702.4],[1786620321,25519.2,24702.4],[1786620621,25519.2,24702.3],[1786620921,25519.2,24702.3],[1786621221,25519.2,24702.3],[1786621522,25519.2,24702.3],[1786621821,25519.2,24702.3],[1786622121,25519.2,24702.3],[1786622421,25519.2,24702.3],[1786622721,25518.8,24702.3],[1786623021,25518.8,24702.3],[1786623321,25518.8,24702.3],[1786623621,25518.8,24702.3],[1786623921,25518.8,24702.3],[1786624222,25518.8,24702.3],[1786624522,25518.8,24702.3],[1786624821,25518.8,24702.3],[1786625122,25518.8,24702.3],[1786625421,25518.8,24702.3],[1786625721,25518.8,24702.3],[1786626021,25518.8,24702.3],[1786626321,25518.8,24702.3],[1786626621,25518.7,24702.3],[1786626921,25518.7,24702.3],[1786627221,25519,24702.3],[1786627522,25519,24702.3],[1786627821,25519,24702.3],[1786628121,25519,24702.3],[1786628421,25519,24702.3],[1786628721,25519,24702.3],[1786629021,25519.1,24702.3],[1786629322,25519,24702.3],[1786629621,25518.6,24702.4],[1786629921,25519,24702.3],[1786630223,25519.1,24702.3],[1786630521,25519.1,24702.3],[1786630821,25519,24702.4],[1786631121,25519.1,24702.4],[1786631421,25519,24702.4],[1786631721,25519,24702.4],[1786632021,25519.1,24702.6],[1786632321,25519.1,24702.6],[1786632621,25519.1,24702.6],[1786632901,25519.1,24702.6],[1786633221,25511.6,24702.6],[1786633521,25511.1,24702.6],[1786633821,25505.3,24702.6],[1786634121,25506.4,24702.6],[1786634421,25510.8,24702.6],[1786634721,25512.1,24702.6],[1786635021,25515.5,24702.6],[1786635321,25516.4,24702.6],[1786635621,25519.1,24702.6],[1786635921,25519.1,24702.6],[1786636222,25519.2,24702.6],[1786636522,25519.2,24702.6],[1786636821,25519.2,24702.6],[1786637121,25519.2,24702.6],[1786637421,25519.3,24702.7],[1786637722,25544.5,24702.7],[1786638022,25544.7,24702.4],[1786638321,25545.8,24702.7],[1786638622,25546.1,24702.7],[1786638921,25644.9,24702.7],[1786639221,25592.6,24702.7],[1786639521,25633.2,24702.9],[1786639822,25634.5,24702.8],[1786640121,25637.4,24702.4],[1786640421,25638.7,24702.4],[1786640722,25642.9,24702.4],[1786641021,25519,24702.4],[1786641321,25519,24702.4],[1786641621,25519,24702.4],[1786641921,25519,24702.4],[1786642221,25519,24702.4],[1786642522,25519,24702.4],[1786642821,25519,24702.4],[1786643121,25519,24702.5],[1786643421,25519,24702.4],[1786643721,25519,24702.4],[1786644021,25519,24702.4],[1786644321,25519,24702.4],[1786644621,25519,24702.4],[1786644921,25519,24702.4],[1786645221,25519,24702.4],[1786645521,25519,24702.4],[1786645821,25519,24702.4],[1786646121,25519,24702.4],[1786646421,25519,24702.4],[1786646722,25519,24702.4],[1786647021,25519,24702.4],[1786647321,25519,24702.4],[1786647621,25519,24702.5],[1786647921,25519,24702.4],[1786648222,25519,24702.4],[1786648522,25519,24702.4],[1786648821,25519,24702.4],[1786649122,25519,24702.4],[1786649421,25519,24702.4],[1786649721,25518.8,24702.4],[1786650021,25518.8,24702.4],[1786650321,25518.8,24702.4],[1786650622,25518.8,24702.4],[1786650921,25518.8,24702.7],[1786651221,25518.8,24702.7],[1786651521,25518.8,24702.7],[1786651821,25518.8,24702.7],[1786652121,25518.8,24702.7],[1786652422,25518.8,24702.7],[1786652721,25518.7,24702.9],[1786653022,25518.8,24702.9],[1786653322,25519,24703],[1786653622,25519,24703],[1786653921,25519,24703],[1786654221,25519,24703],[1786654521,25519,24703],[1786654822,25519,24703.1],[1786655121,25519,24703.1],[1786655421,25519,24703.1],[1786655721,25519,24703.1],[1786656021,25519,24703.1],[1786656321,25519,24703.1],[1786656622,25519,24703.1],[1786656921,25519,24703.1],[1786657221,25519,24703.1],[1786657521,25519,24703.1],[1786657821,25519,24703.1],[1786658121,25519,24703.1],[1786658421,25519,24703.1],[1786658721,25519,24703.1],[1786659021,25519,24703.1],[1786659321,25519,24703],[1786659621,25519,24703],[1786659921,25519,24703],[1786660221,25519,24703],[1786660521,25519,24703],[1786660821,25519,24703.1],[1786661121,25519,24703.1],[1786661422,25519,24703.1],[1786661721,25519,24703.1],[1786662022,25519,24703.1],[1786662321,25519,24703.1],[1786662622,25518.9,24703.1],[1786662921,25518.9,24703.1],[1786663221,25518.9,24703.1],[1786663521,25518.9,24703.2],[1786663821,25518,24703.2],[1786664121,25518.1,24703.2],[1786664421,25518.1,24703.2],[1786664721,25518.1,24703.2],[1786665021,25518.1,24703.2],[1786665321,25512.7,24703.3],[1786665621,25515.3,24703.3],[1786665921,25511.2,24703.3],[1786666221,25515.9,24703.3],[1786666521,25517.2,24703.3],[1786666821,25518.1,24703.3],[1786667121,25518.1,24703.5],[1786667421,25518.1,24703.5],[1786667721,25518.1,24703.5],[1786668021,25518.1,24703.5],[1786668321,25518.1,24703.5],[1786668621,25518.1,24703.5],[1786668921,25518.1,24703.5],[1786669221,25518.3,24703.5],[1786669521,25518.8,24703.5],[1786669821,25518.8,24703.5],[1786670121,25518.8,24703.7],[1786670421,25518.3,24703.9],[1786670721,25518.8,24703.9],[1786671021,25518.3,24703.9],[1786671321,25518.3,24703.9],[1786671621,25518.3,24703.9],[1786671921,25518.3,24703.9],[1786672221,25518,24703.9],[1786672521,25517.9,24703.9],[1786672821,25517.9,24703.9],[1786673121,25517.9,24703.9],[1786673421,25517.8,24703.9],[1786673721,25517.8,24703.9],[1786674021,25517.7,24703.9],[1786674322,25517.7,24703.9],[1786674621,25517.7,24703.9],[1786674921,25517.7,24703.9],[1786675221,25517.9,24703.9],[1786675521,25517.9,24703.9],[1786675821,25517.9,24703.9],[1786676121,25517.9,24703.9],[1786676421,25517.9,24703.9],[1786676721,25517.9,24703.9],[1786677021,25517.9,24703.9],[1786677321,25517.9,24703.9],[1786677621,25517.9,24703.9],[1786677921,25517.9,24703.9],[1786678221,25517.8,24703.9],[1786678521,25517.8,24703.9],[1786678821,25517.8,24703.9],[1786679121,25517.6,24703.9],[1786679421,25517.5,24703.9],[1786679721,25517.5,24704],[1786680021,25517.6,24704.1],[1786680322,25517.5,24704.1],[1786680621,25517.4,24704.1],[1786680921,25517.5,24704.1],[1786681221,25517.5,24704.1],[1786681522,25517.5,24704.1],[1786681821,25517.5,24704.1],[1786682122,25517.7,24704.1],[1786682421,25517.7,24704.1],[1786682722,25517.7,24704.1],[1786683021,25517.8,24704.1],[1786683321,25517.8,24704.1],[1786683622,25517.8,24704.1],[1786683921,25517.4,24704.1],[1786684221,25517.4,24704.1],[1786684521,25517.4,24704.1],[1786684821,25517.1,24704.2],[1786685122,25517.1,24704.2],[1786685422,25517.1,24704.2],[1786685721,25517.1,24704.2],[1786686021,25517.1,24704.2],[1786686321,25517.1,24704.2],[1786686621,25517.1,24704.2],[1786686921,25517.1,24704.3],[1786687221,25517.1,24704.3],[1786687521,25517.1,24704.3],[1786687822,25517.1,24704.3],[1786688122,25517.1,24704.3],[1786688421,25517.1,24704.3],[1786688721,25517.1,24704.3],[1786689021,25517.1,24704.3],[1786689322,25517.1,24704.3],[1786689621,25517,24704.3],[1786689921,25516.9,24704.3],[1786690221,25516.9,24704.3],[1786690521,25517.1,24704.3],[1786690821,25517.1,24704.3],[1786691121,25517,24704.3],[1786691421,25517.1,24704.3],[1786691721,25517.1,24704.3],[1786692021,25517.1,24704.3],[1786692321,25517.1,24704.3],[1786692621,25517.1,24704.3],[1786692921,25517.1,24704.6],[1786693221,25517.1,24704.6],[1786693521,25517.1,24704.8],[1786693821,25517.1,24705],[1786694122,25517.1,24705.2],[1786694421,25517.1,24705.2],[1786694721,25517.1,24705.4],[1786695021,25517.1,24705.4],[1786695321,25517.1,24705.4],[1786695621,25517.1,24706.5],[1786695921,25517.1,24705.4],[1786696221,25517.1,24705.4],[1786696521,25517.1,24705.4],[1786696821,25517.1,24705.2],[1786697121,25517.1,24705.2],[1786697421,25517.1,24705.2],[1786697721,25517.1,24705.2],[1786698021,25517.1,24705.2],[1786698321,25517.1,24705.2],[1786698621,25517.1,24705.2],[1786698921,25715,24705.2],[1786699221,25715,24705.2],[1786699521,25715,24705.2],[1786699821,25715,24705.2],[1786700121,25715.1,24705.2],[1786700422,25714.4,24705.2],[1786700721,25714,24705.2],[1786701021,25714,24705.2],[1786701322,25714,24705.2],[1786701621,25714,24705.2],[1786701921,25714,24705.2],[1786702221,25714,24705.2],[1786702522,25714,24705.2],[1786702821,25713.6,24705.2],[1786703121,25713.6,24705.3],[1786703421,25713.6,24705.3],[1786703721,25713.6,24705.2],[1786704021,25713.5,24705.7],[1786704321,25713.5,24705.8],[1786704622,25713.5,24705.8],[1786704922,25713.4,24705.8],[1786705221,25711.4,24706],[1786705522,25711.4,24706],[1786705822,25711.3,24706.1],[1786706122,25711.4,24706.1],[1786706421,25711.4,24706.1],[1786706721,25711.4,24706.1],[1786707021,25711.4,24706],[1786707321,25711.4,24706],[1786707621,25711.4,24706],[1786707922,25711.4,24706],[1786708221,25711.4,24706],[1786708521,25711.4,24706],[1786708822,25711.4,24706],[1786709121,25711.4,24706],[1786709421,25711.4,24706],[1786709721,25711.4,24706.2],[1786710021,25711.4,24706.3],[1786710321,25711.4,24706.3],[1786710621,25711.4,24706.3],[1786710921,25711.4,24706.3],[1786711222,25711.4,24706.3],[1786711521,25711.9,24706.3],[1786711821,25713.6,24706.3],[1786712121,25713.5,24706.3],[1786712421,25713.6,24706.4],[1786712722,25713.6,24706.4],[1786713021,25713.5,24706.4],[1786713321,25713.5,24706.4],[1786713621,25713.5,24706.4],[1786713921,25713.5,24706.4],[1786714221,25713.5,24706.6],[1786714522,25713.4,24706.5],[1786714822,25713.4,24706.6],[1786715121,25713.4,24706.5],[1786715422,25713.4,24706.5],[1786715722,25713.5,24706.5],[1786716021,25713.5,24706.5],[1786716321,25713.5,24706.4],[1786716621,25713.5,24706.4],[1786716922,25713.7,24706.7],[1786717221,25713.6,24706.4],[1786717521,25713.6,24706.4],[1786717822,25713.6,24706.4],[1786718121,25713.7,24706.4],[1786718421,25713.7,24706.4],[1786718721,25713.2,24706.4],[1786719021,25713.2,24706.4],[1786719322,25713.2,24706.4],[1786719621,25713,24706.4],[1786719921,25712.8,24706.5],[1786720201,25712.8,24706.5],[1786720501,25712.6,24706.5],[1786720821,25712.4,24706.5],[1786721121,25712.4,24706.5],[1786721422,25712.4,24706.7],[1786721721,25712.4,24706.7],[1786722021,25712.4,24706.7],[1786722321,25712.4,24706.7],[1786722621,25712.4,24706.7],[1786722922,25712.4,24706.9],[1786723222,25712.4,24706.9],[1786723522,25712.4,24706.9],[1786723821,25712.3,24706.9],[1786724121,25713.5,24706.9],[1786724422,25713.6,24706.9],[1786724722,25713.6,24706.9],[1786725021,25713.6,24706.9],[1786725322,25713.6,24706.9],[1786725621,25712.4,24706.9],[1786725921,25712.4,24706.9],[1786726222,25712.4,24707.1],[1786726522,25712.4,24707],[1786726822,25712.4,24707.1],[1786727121,25712.4,24707],[1786727422,25712.4,24707],[1786727722,25712.4,24707],[1786728022,25712.4,24707],[1786728322,25712.4,24707],[1786728622,25712.4,24706.9],[1786728922,25712.4,24706.9],[1786729221,25712.4,24706.9],[1786729522,25713.3,24706.9],[1786729821,25713.4,24706.9],[1786730121,25713.4,24706.9],[1786730421,25713.3,24706.9],[1786730721,25712.3,24706.9],[1786731021,25712.3,24706.9],[1786731321,25711.9,24706.9],[1786731621,25711.5,24707.1],[1786731921,25711.6,24707.3],[1786732221,25711.6,24707.3],[1786732521,25711.6,24707.3],[1786732821,25711.6,24707.3],[1786733121,25711.6,24707.3],[1786733421,25711.6,24707.3],[1786733721,25711.1,24707.3],[1786734021,25711.2,24707.3],[1786734321,25711.3,24707.3],[1786734621,25711.3,24707.3],[1786734921,25710.9,24707.4],[1786735221,25715.5,24707.4],[1786735521,26000,24707.4],[1786735821,26000,24707.4],[1786736121,26000,24707.4],[1786736421,26000,24707.4],[1786736721,25999.8,24707.4],[1786737021,25999.8,24707.4],[1786737322,25999.8,24707.4],[1786737621,25999.8,24707.4],[1786737921,25999.8,24707.4],[1786738222,25999.7,24707.4],[1786738521,25999.9,24707.4],[1786738821,25999.8,24707.4],[1786739121,25999.7,24707.4],[1786739422,25999.7,24707.4],[1786739722,25999.7,24707.4],[1786740021,25999.9,24707.4],[1786740321,25999.9,24707.4],[1786740621,26000,24707.4],[1786740921,26000,24707.4],[1786741221,26000,24707.4],[1786741521,25956.2,24707.5],[1786741821,25954,24707.5],[1786742121,25978,24707.5],[1786742421,25982.2,24707.5],[1786742721,26078.8,24707.5],[1786743021,26097.3,24707.6],[1786743321,26087.2,24707.9],[1786743621,26090.4,24707.9],[1786743921,26092.7,24708],[1786744221,26088.6,24708],[1786744521,26091.7,24708.1],[1786744821,26092.8,24708],[1786745121,26014.2,24708],[1786745421,25999.2,24709],[1786745721,25999.2,24709.1],[1786746021,25999.2,24709.1],[1786746321,25999.2,24709.8],[1786746621,25998.8,24710.3],[1786746921,25998.7,24710.3],[1786747221,25998.8,24710.4],[1786747521,25998.8,24710.6],[1786747821,25998.7,24710.6],[1786748122,25998.7,24710.6],[1786748421,25998.8,24710.6],[1786748721,25998.8,24710.6],[1786749021,25998.8,24710.6],[1786749321,25998.8,24710.6],[1786749621,25998.8,24710.6],[1786749921,25999.2,24710.6],[1786750221,25999.2,24710.6],[1786750521,25999.2,24710.6],[1786750821,25999.2,24710.6],[1786751121,25999.2,24710.6],[1786751421,25999.2,24710.6],[1786751721,25999.2,24710.6],[1786752021,25999.2,24710.6],[1786752321,25999.2,24710.6],[1786752621,25999.2,24710.6],[1786752921,25999.2,24710.6],[1786753221,25998.9,24710.6],[1786753521,25998.5,24710.6],[1786753821,25998.4,24710.6],[1786754121,25998.4,24710.6],[1786754421,25998.4,24710.6],[1786754721,25997.1,24710.6],[1786755021,25997.1,24710.6],[1786755321,25998.4,24710.6],[1786755621,25998.5,24710.6],[1786755921,25998.5,24710.6],[1786756221,25998.5,24710.6],[1786756521,25998.5,24710.6],[1786756821,25998.5,24710.6],[1786757121,25998.5,24710.6],[1786757421,25998.5,24710.6],[1786757721,25998.5,24710.6],[1786758021,25998.5,24710.6],[1786758321,25998.5,24710.6],[1786758621,25998.5,24710.6],[1786758921,25998.5,24710.6],[1786759221,25998.5,24710.6],[1786759521,25998.5,24711],[1786759821,25998.5,24711],[1786760121,25998.5,24711],[1786760421,25998.5,24711],[1786760721,25998.5,24711],[1786761021,25998.5,24711],[1786761321,25998.5,24711],[1786761621,25998.5,24711],[1786761922,25998.5,24711],[1786762221,25998.5,24711],[1786762521,25998.5,24710.9],[1786762821,25998.5,24710.9],[1786763121,25998.5,24711.2],[1786763421,25998.4,24712.1],[1786763721,25998.4,24711.2],[1786764021,25998.4,24711.2],[1786764321,25998.3,24711.2],[1786764621,25998.3,24711.3],[1786764921,25997.6,24711.3],[1786765221,25997.6,24711.3],[1786765522,25997.6,24711.3],[1786765821,25997.3,24711.3],[1786766122,25997.3,24711.3],[1786766421,25997.3,24711.3],[1786766721,25997.3,24711.2],[1786767022,25997.3,24711.5],[1786767321,25996.8,24711.5],[1786767621,25996.7,24711.5],[1786767921,25996.7,24711.5],[1786768221,25996.7,24711.5],[1786768521,25996.6,24711.5],[1786768821,25996.7,24711.6],[1786769121,25996.7,24711.6],[1786769421,25996.5,24711.8],[1786769721,25996.5,24711.6],[1786770021,25996.6,24711.6],[1786770321,25996.5,24711.6],[1786770621,25997,24711.6],[1786770921,25996.4,24712],[1786771221,25997.1,24712],[1786771521,25996.2,24712.3],[1786771821,25996,24712.5],[1786772121,25997.3,24712.5],[1786772421,25997.4,24712.5],[1786772721,25997.4,24712.2],[1786773021,25997.3,24712.2],[1786773321,25997.3,24712.2],[1786773621,25998.2,24712.2],[1786773921,25997.6,24712.2],[1786774221,25997.7,24712.2],[1786774521,25998.3,24712.2],[1786774821,25998.3,24712.2],[1786775121,25998.3,24712.2],[1786775421,25998.4,24712.2],[1786775721,25998.4,24712.2],[1786776021,26012.5,24712.2],[1786776321,26013,24712.2],[1786776621,26083.8,24712.2],[1786776921,26084.4,24712.2],[1786777221,26012.1,24713],[1786777521,26012.7,24713],[1786777821,26013.1,24713],[1786778121,26089.2,24713],[1786778421,26089.4,24713],[1786778721,26089.8,24713],[1786779022,25998.5,24712.2],[1786779321,25998.5,24713.2],[1786779621,25998.3,24713.2],[1786779921,25998.3,24713.2],[1786780221,25998.1,24713.2],[1786780522,25998.1,24713.2],[1786780821,25998.1,24713.3],[1786781121,25998,24713.3],[1786781421,25998,24713.2],[1786781721,25998.2,24713.2],[1786782021,25998.2,24713.2],[1786782321,25998.4,24713.2],[1786782621,25998.2,24713.2],[1786782921,25998.2,24713.2],[1786783222,25998.2,24713.2],[1786783521,25998.2,24713.2],[1786783821,25998.2,24713.2],[1786784121,25998.2,24713.2],[1786784421,25998.1,24713.2],[1786784721,25998.1,24713.5],[1786785021,26108.5,24713.5],[1786785321,26180.8,24714.1],[1786785621,26108.5,24714.1],[1786785921,26108.4,24714.1],[1786786221,26108.4,24714.3],[1786786521,26108.4,24714.3],[1786786821,26108.4,24714.3],[1786787121,26108.4,24715],[1786787421,26107.9,24714.9],[1786787721,26107.9,24714.5],[1786788021,26107.9,24714.5],[1786788321,26107.9,24714.5],[1786788621,26107.9,24714.9],[1786788921,26107.9,24714.9],[1786789221,26107.9,24714.9],[1786789521,26107.9,24714.5],[1786789821,26107.8,24714.4],[1786790121,26107.5,24714.4],[1786790421,26107.7,24714.4],[1786790721,26107.7,24714.4],[1786791021,26107.7,24714.4],[1786791321,26107.4,24714.4],[1786791621,26107.4,24714.4],[1786791921,26107.4,24714.4],[1786792221,26107.4,24714.4],[1786792521,26107.4,24715.3],[1786792821,26107.4,24715.3],[1786793121,26107.1,24715.3],[1786793421,26106.9,24715.3],[1786793721,26106.9,24715.3],[1786794021,26106.9,24715.3],[1786794321,26106.6,24715.3],[1786794621,26106.6,24715.5],[1786794921,26106.6,24715.6],[1786795221,26106.6,24715.6],[1786795521,26106.6,24715.6],[1786795821,26106.6,24715.6],[1786796121,26106.6,24715.7],[1786796421,26106.5,24715.9],[1786796721,26106.5,24715.9],[1786797021,26106.5,24716.1],[1786797321,26106.5,24716.1],[1786797621,26106.5,24716.1],[1786797921,26106.5,24716.2],[1786798221,26106.4,24716.2],[1786798521,26106.3,24716.2],[1786798821,26106.3,24716.2],[1786799121,26103.5,24716.2],[1786799421,26103.3,24716.2],[1786799722,26102.7,24716.2],[1786800022,26102.7,24716.2],[1786800322,26102.7,24716.2],[1786800621,26102.7,24716.3],[1786800922,26102.7,24716.5],[1786801221,26102.7,24716.5],[1786801522,26102.7,24716.5],[1786801821,26102.7,24716.5],[1786802121,26102.4,24716.5],[1786802421,26102.4,24716.5],[1786802721,26102.4,24716.5],[1786803021,26102.4,24716.5],[1786803321,26102.4,24716.5],[1786803621,26102.4,24716.5],[1786803921,26102.4,24716.5],[1786804221,26102.2,24716.5],[1786804521,26102.3,24716.5],[1786804821,26101.8,24716.5],[1786805121,26101.7,24716.7],[1786805421,26101.7,24716.7],[1786805722,26101.1,24716.7],[1786806021,26095.7,24716.7],[1786806321,25962.3,24716.7],[1786806621,25962.3,24716.7],[1786806921,25962.3,24716.8],[1786807221,25962.2,24716.8],[1786807521,25962.2,24716.8],[1786807821,25962.2,24716.7],[1786808121,25962.1,24716.7],[1786808421,25961.2,24716.7],[1786808721,25961.3,24716.8],[1786809021,25961.2,24716.8],[1786809321,25961.2,24716.8],[1786809622,25961.2,24716.8],[1786809921,25961.3,24716.8],[1786810221,25960.8,24716.8],[1786810521,25960.8,24716.8],[1786810821,25960.5,24716.8],[1786811121,25960.5,24716.8],[1786811421,25960.4,24716.8],[1786811721,25960.2,24717.1],[1786812021,25960.2,24717.1],[1786812322,25960.2,24717],[1786812621,25960.3,24717],[1786812923,25960.2,24717],[1786813221,25960.2,24716.8],[1786813521,25953.5,24716.8],[1786813821,25960.1,24716.8],[1786814121,25959.5,24716.8],[1786814421,25959.5,24716.8],[1786814721,25959.5,24716.8],[1786815021,25959.5,24716.8],[1786815321,25959.5,24716.8],[1786815621,25959.5,24716.8],[1786815921,25960.2,24716.8],[1786816221,25960.2,24716.8],[1786816521,25960.3,24716.8],[1786816821,25959.5,24716.8],[1786817121,25959.6,24716.8],[1786817421,25959.6,24716.8],[1786817721,25959.3,24716.8],[1786818021,25959.3,24717.3],[1786818321,25959.3,24717.3],[1786818621,25959.2,24717.3],[1786818921,25959.2,24717.3],[1786819221,25959.3,24717.3],[1786819521,25959.3,24717.3],[1786819821,25959.3,24717.3],[1786820121,25959.3,24717.3],[1786820421,25959.2,24717.3],[1786820721,25958.4,24717.3],[1786821021,25958.4,24717.3],[1786821321,25957.8,24717.3],[1786821621,25957.8,24717.5],[1786821921,25957.8,24717.5],[1786822221,25957.8,24717.5],[1786822521,25953.4,24717.5],[1786822821,25956.9,24717.5],[1786823121,25957.8,24717.5],[1786823421,25957.8,24717.5],[1786823721,25957.8,24717.5],[1786824001,25957.8,24717.5],[1786824322,25957.8,24717.5],[1786824621,25957.4,24717.5],[1786824921,25957,24717.5],[1786825222,25956.6,24717.5],[1786825521,25956.6,24717.5],[1786825821,25956.6,24717.5],[1786826121,25956.7,24716.9],[1786826421,25956.7,24716.9],[1786826721,25956.4,24716.9],[1786827021,25831.9,24716.9],[1786827321,25831.5,24716.9],[1786827621,25785.1,24716.9],[1786827921,25790.7,24716.9],[1786828221,25842.6,24716.9],[1786828521,25839.6,24716.9],[1786828821,25829.3,24716.9],[1786829121,25719.2,24717.7],[1786829421,25719.2,24717.7],[1786829721,25719.2,24717.7],[1786830021,25719.2,24717.7],[1786830301,25719.3,24717.7],[1786830621,25719.3,24717.7],[1786830921,25719.3,24717.7],[1786831221,25719.3,24717.7],[1786831521,25719.3,24717.7],[1786831821,25719.3,24717.7],[1786832121,25835,24717.7],[1786832421,25890.1,24717.7],[1786832721,25895.2,24717.7],[1786833022,25893,24717.7],[1786833321,25896.6,24717.7],[1786833621,25908.9,24717.8],[1786833921,25917.5,24717.8],[1786834221,25884.5,24717.8],[1786834521,25748.7,24717.7],[1786834822,25745.5,24717.7],[1786835121,25746.9,24717.7],[1786835421,25746,24717.7],[1786835721,25718.3,24717.7],[1786836021,25718.2,24717.7],[1786836321,25717.8,24717.7],[1786836621,25717.8,24717.7],[1786836921,25717.2,24717.7],[1786837221,25717.2,24717.7],[1786837521,25716.9,24717.7],[1786837821,25716.9,24717.7],[1786838121,25716.9,24717.7],[1786838421,25716.9,24717.7],[1786838721,25717.1,24717.7],[1786839021,25717.3,24717.7],[1786839321,25717.4,24717.8],[1786839621,25717.2,24717.7],[1786839921,25717.1,24717.7],[1786840221,25717.4,24717.7],[1786840521,25717.2,24717.7],[1786840821,25717.2,24717.7],[1786841121,25717.3,24717.7],[1786841421,25717.7,24717.7],[1786841721,25717.5,24717.7],[1786842021,25717.7,24717.7],[1786842322,25717.7,24717.7],[1786842621,25717.4,24717.7],[1786842921,25717.7,24717.7],[1786843221,25717.4,24717.7],[1786843521,25717.5,24717.7],[1786843822,25717.4,24717.7],[1786844121,25717.4,24717.7],[1786844421,25717.4,24717.7],[1786844721,25717.2,24717.7],[1786845021,25717.2,24717.7],[1786845321,25717,24717.7],[1786845621,25957.6,24717.7],[1786845921,25957.6,24717.7],[1786846221,25957.6,24717.7],[1786846521,25956.8,24717.7],[1786846821,25951,24717.7],[1786847121,25951.5,24717.7],[1786847421,25952.4,24717.7],[1786847721,25950.8,24717.7],[1786848021,25951.2,24717.7],[1786848321,25951.3,24717.7],[1786848621,25954.6,24718.1],[1786848921,25957.7,24717.7],[1786849221,25957.7,24717.7],[1786849521,25957.7,24717.7],[1786849821,25957.6,24717.7],[1786850121,25957.7,24717.7],[1786850421,25957.7,24717.7],[1786850721,25957.7,24717.7],[1786851022,25957.7,24717.7],[1786851321,25957.8,24717.7],[1786851621,25957.7,24717.7],[1786851921,25955.9,24717.7],[1786852221,25955.9,24717.7],[1786852521,25955.9,24717.7],[1786852821,25955.7,24717.7],[1786853121,25955.7,24717.7],[1786853421,25955.7,24717.7],[1786853721,25955.7,24717.7],[1786854021,25955.6,24717.7],[1786854321,25955.6,24717.7],[1786854621,25955.4,24717.7],[1786854921,25955.5,24717.7],[1786855221,25955.4,24717.7],[1786855521,25955.5,24717.7],[1786855821,25955.5,24717.7],[1786856121,25955.5,24717.7],[1786856421,25955.4,24717.7],[1786856721,25955.4,24717.7],[1786857021,25955.5,24717.6],[1786857321,25955.5,24717.6],[1786857621,25955.4,24717.6],[1786857922,25955.4,24717.6],[1786858221,25955.4,24717.6],[1786858522,25955.3,24717.6],[1786858822,25955.3,24717.7],[1786859122,25955.2,24717.7],[1786859421,25955.4,24717.6],[1786859721,25955.4,24717.6],[1786860021,25955.4,24717.6],[1786860321,25955.4,24717.8],[1786860621,25955.4,24717.9],[1786860921,25955.4,24717.9],[1786861221,25955.4,24717.9],[1786861521,25955.4,24717.8],[1786861821,25955.4,24717.8],[1786862121,25955.4,24717.8],[1786862421,25955.4,24717.8],[1786862721,25955.4,24717.8],[1786863021,25955.4,24717.8],[1786863321,25955.4,24717.8],[1786863621,25955.3,24717.8],[1786863921,25955.4,24717.8],[1786864222,25955.3,24717.8],[1786864521,25955.6,24717.8],[1786864821,25955.7,24717.8],[1786865121,25955.7,24717.8],[1786865421,25955.7,24717.8],[1786865721,25955.7,24718.4],[1786866021,25955.2,24717.8],[1786866321,25955.2,24718.1],[1786866621,25955.2,24718.1],[1786866921,25955.2,24718.1],[1786867222,25955.2,24718.1],[1786867521,25955.2,24718.1],[1786867821,25955.2,24718.1],[1786868121,25955.2,24718.1],[1786868421,25955.2,24718.1],[1786868721,25955.2,24718.1],[1786869021,25955.2,24718.1],[1786869321,25955.2,24718.1],[1786869621,25955.2,24718.1],[1786869921,25955.2,24718.1],[1786870221,25955.1,24718.1],[1786870521,25955.1,24718.1],[1786870821,25955.2,24718.1],[1786871121,25955.2,24718.2],[1786871421,25955.2,24718.2],[1786871721,25955.2,24718.2],[1786872021,25955.2,24718.2],[1786872321,25955.2,24718.2],[1786872621,25955.2,24718.2],[1786872921,25955.2,24718.2],[1786873221,25955.2,24718.2],[1786873521,25955.1,24718.4],[1786873821,25955.1,24718.4],[1786874121,25955.1,24718.4],[1786874421,25955.1,24718.4],[1786874721,25955.1,24718.4],[1786875021,25955.1,24718.4],[1786875321,25955.1,24718.4],[1786875621,25955,24718.4],[1786875921,25955,24718.4],[1786876221,25955,24718.4],[1786876521,25955,24718.4],[1786876821,25955,24718.4],[1786877121,25955,24718.4],[1786877422,25955,24718.4],[1786877721,25955,24718.4],[1786878021,25955,24718.4],[1786878321,25955.1,24718.4],[1786878621,25955.1,24718.4],[1786878921,25955,24718.4],[1786879221,25955,24718.4],[1786879521,25955,24718.4],[1786879821,25955,24718.4],[1786880121,25955,24718.4],[1786880421,25955,24718.4],[1786880721,25955,24718.4],[1786881021,25955.1,24718.4],[1786881321,25955.1,24718.4],[1786881621,25955,24718.5],[1786881921,25955,24718.7],[1786882221,25955,24718.7],[1786882522,25955,24718.5],[1786882821,25955,24718.5],[1786883121,25955,24718.5],[1786883421,25952.9,24718.5],[1786883721,25954.9,24718.5],[1786884021,25955,24718.5],[1786884321,25955,24718.5],[1786884621,25955.1,24718.7],[1786884921,25955,24718.7],[1786885221,25955.1,24718.5],[1786885521,25955,24718.5],[1786885821,25955.1,24718.5],[1786886121,25955,24718.5],[1786886421,25955,24718.5],[1786886721,25955,24718.5],[1786887021,25955.1,24718.5],[1786887321,25955.1,24718.5],[1786887621,25955.1,24718.5],[1786887921,25955,24718.5],[1786888221,25955.1,24718.5],[1786888521,25955.1,24718.4],[1786888821,25955.1,24718.4],[1786889121,25955.1,24718.4],[1786889421,25955.1,24718.4],[1786889722,25955.1,24718.4],[1786890001,25955.1,24718.4],[1786890322,25955.1,24718.4],[1786890621,25955.1,24718.4],[1786890921,25955.1,24718.4],[1786891221,25955.1,24718.4],[1786891521,25955.1,24718.4],[1786891822,25955.1,24718.4],[1786892121,25955.1,24718.4],[1786892421,25955.1,24718.4],[1786892721,25955,24718.4],[1786893022,25955,24718.4],[1786893322,25955,24718.3],[1786893622,25955,24718.3],[1786893921,25955.1,24718.3],[1786894221,25955,24718.2],[1786894521,25955,24718.2],[1786894821,25953.8,24718.2],[1786895121,25953.8,24718.2],[1786895421,25953.7,24718.2],[1786895721,25953.6,24718.2],[1786896022,25953.5,24718.2],[1786896321,25953.5,24718.2],[1786896621,25953.5,24718.2],[1786896921,25953.6,24718.2],[1786897221,25953.5,24718.2],[1786897521,25953.5,24718.2],[1786897821,25952.3,24718.2],[1786898121,25952.3,24718.2],[1786898421,25952.3,24718.2],[1786898721,25953.3,24718.2],[1786899021,25953.3,24718.2],[1786899321,25952.3,24718.2],[1786899621,25953.3,24718.2],[1786899922,25953.3,24718.2],[1786900221,25953.1,24718.2],[1786900521,25951.4,24718.2],[1786900821,25951.4,24718.2],[1786901121,25951.4,24718.2],[1786901421,25951.4,24718.2],[1786901721,25951.4,24718.2],[1786902021,25951.4,24718.2],[1786902321,25951.4,24718.2],[1786902621,25951.4,24718.2],[1786902921,25951.4,24718.2],[1786903221,25951.2,24718.2],[1786903521,25951,24718.2],[1786903821,25951.1,24718.2],[1786904121,25951.1,24718.2],[1786904421,25951,24718.2],[1786904721,25951.5,24718.2],[1786905021,25951.5,24718.2],[1786905321,25951.1,24718.1],[1786905621,25951.1,24718.1],[1786905921,25951.3,24718.1],[1786906221,25951.2,24718],[1786906521,25951,24718],[1786906821,25951.3,24718],[1786907121,25951.2,24718],[1786907421,25951.3,24718],[1786907721,25950.9,24718],[1786908021,25950.3,24718],[1786908321,25950,24718],[1786908621,25949.7,24718],[1786908921,25947.6,24718],[1786909221,25945.9,24718],[1786909521,25945.2,24718],[1786909822,25945.1,24718.1],[1786910121,25945.1,24718.1],[1786910421,25944.7,24718.1],[1786910721,25944.6,24718.1],[1786911021,25944.6,24718.1],[1786911321,25944.6,24718.1],[1786911622,25944.2,24718.1],[1786911922,25944.1,24718.1],[1786912221,25943.6,24718.1],[1786912521,25943.6,24718.1],[1786912821,25942.9,24718.2],[1786913121,25942.6,24718.2],[1786913421,25942.7,24718.2],[1786913721,25942.7,24718.2],[1786914021,25942.5,24718.2],[1786914321,25942.6,24718.2],[1786914621,25942.6,24718.2],[1786914921,25942.6,24718.2],[1786915221,25942.7,24718.2],[1786915521,25942.5,24718.2],[1786915821,25942.5,24718.2],[1786916122,25941.8,24718.2],[1786916421,25942.5,24718.2],[1786916721,25942.4,24718.2],[1786917021,25942.4,24718.2],[1786917321,25942.4,24718.2],[1786917621,25942.4,24718.2],[1786917921,25941,24718.2],[1786918221,25941,24718.2],[1786918521,25941,24718.2],[1786918821,25941,24718.1],[1786919121,25941,24718.1],[1786919421,25941,24718.1],[1786919721,25941,24718.2],[1786920021,25941,24718.2],[1786920321,25941,24718.2],[1786920621,25941,24718.3],[1786920922,25941,24718.3],[1786921221,25941,24718.3],[1786921521,25941,24718.2],[1786921821,25940.9,24718.2],[1786922121,25940.7,24718.2],[1786922422,25940.7,24718.2],[1786922721,25940.8,24718.2],[1786923021,25940.8,24718.1],[1786923321,25938.1,24718.1],[1786923621,25941,24718.1],[1786923921,25940.9,24718.1],[1786924222,25940.9,24718.1],[1786924521,25940.9,24718.1],[1786924821,25940.9,24718.1],[1786925121,25940.9,24718.1],[1786925421,25940.9,24718.1],[1786925721,25940.9,24718.1],[1786926021,25940.9,24718.1],[1786926321,25940.8,24718.1],[1786926621,25940.8,24718.1],[1786926921,25940.8,24718.1],[1786927221,25940.7,24718.1],[1786927521,25941,24718.1],[1786927821,25943,24718.1],[1786928121,25943,24718.1],[1786928421,25943,24718.1],[1786928721,25943,24718.1],[1786929021,25943,24718.1],[1786929321,25943,24718.1],[1786929621,25943,24718.1],[1786929921,25943,24718.3],[1786930221,25943,24718.3],[1786930521,25943,24718.3],[1786930821,25943,24718.3],[1786931122,25943,24718.3],[1786931421,25943,24718.3],[1786931721,25943,24718.3],[1786932021,25943,24718.3],[1786932321,25943,24718.3],[1786932621,25943,24718.3],[1786932921,25943,24718.3],[1786933221,25943,24718.3],[1786933521,25943,24718.3],[1786933821,25943,24718.3],[1786934121,25943,24718.2],[1786934421,25942.9,24718.2],[1786934722,25942.9,24718.2],[1786935021,25942.9,24718.2],[1786935322,25942.9,24718.2],[1786935622,25924,24718.2],[1786935921,25939.7,24718.2],[1786936221,25938.5,24718.2],[1786936521,25939.1,24718.2],[1786936821,25938.2,24718.1],[1786937121,25943,24718.1],[1786937421,25943,24718.1],[1786937721,25943,24718.1],[1786938021,25942.9,24718.1],[1786938322,25942.9,24718.1],[1786938621,25942.9,24718.1],[1786938921,25942.9,24718.1],[1786939221,25942.9,24718.1],[1786939521,25942.9,24718.1],[1786939821,25942.9,24718.1],[1786940121,25942.9,24718.1],[1786940421,25942.8,24718.1],[1786940721,25942.9,24718.1],[1786941021,25942.9,24718.1],[1786941322,25943,24718.1],[1786941621,25942.9,24718.1],[1786941921,25942.9,24718.1],[1786942221,25942.9,24718.1],[1786942521,25942.9,24718.1],[1786942821,25942.9,24718.1],[1786943121,25942.9,24718.1],[1786943421,25943,24718.1],[1786943721,25943,24718.1],[1786944022,25942.9,24718.1],[1786944321,25942.9,24718.1],[1786944621,25942.9,24718.1],[1786944921,25942.9,24718.1],[1786945221,25942.9,24718.1],[1786945521,25942.9,24718.1],[1786945821,25942.9,24718.1],[1786946121,25942.9,24718.1],[1786946421,25942.9,24718.1],[1786946721,25943,24718.2],[1786947021,25943,24718.2],[1786947321,25943,24718.2],[1786947621,25943,24718.3],[1786947921,25943,24718.3],[1786948221,25943,24718.3],[1786948521,25943,24718.3],[1786948821,25943,24718.3],[1786949121,25943,24718.3],[1786949421,25943,24718.3],[1786949721,25943,24718.3],[1786950021,25943,24718.3],[1786950321,25943,24718.3],[1786950621,25943,24718.2],[1786950921,25942.9,24718.4],[1786951221,25942.9,24718.4],[1786951521,25942.9,24718.4],[1786951821,25942.9,24718.4],[1786952121,25943,24718.4],[1786952421,25943,24718.4],[1786952721,25943,24718.4],[1786953022,25943,24718.4],[1786953321,25943,24718.4],[1786953621,25943,24718.4],[1786953921,25943,24718.4],[1786954221,25943,24718.6],[1786954521,25943,24718.6],[1786954822,25942.9,24718.6],[1786955121,25942.9,24718.6],[1786955421,25943,24718.6],[1786955721,25943,24718.6],[1786956021,25942.5,24718.6],[1786956321,25942.5,24718.6],[1786956621,25942.5,24718.6],[1786956921,25942.5,24718.6],[1786957221,25942.5,24719.1],[1786957521,25942.5,24719.4],[1786957821,25942.5,24719.2],[1786958121,25942.5,24719.2],[1786958421,25942.5,24720.2],[1786958721,25942.5,24719.1],[1786959021,25942.5,24719.1],[1786959322,25942.2,24719.1],[1786959621,25942.2,24719.1],[1786959921,25942.2,24719.1],[1786960221,25942.2,24719.1],[1786960521,25942.2,24719.1],[1786960821,25942.2,24719.1],[1786961121,25819.2,24719.1],[1786961421,25819.2,24719.1],[1786961721,25940.1,24719.1],[1786962021,25933.5,24719.1],[1786962321,25937,24719.1],[1786962621,25936.1,24719.1],[1786962921,25935.5,24719.1],[1786963221,25942.2,24719.1],[1786963521,25942.2,24719.1],[1786963821,25942.2,24719.1],[1786964121,25942.2,24719.1],[1786964421,25942.2,24719.1],[1786964721,25942.2,24719.1],[1786965022,25942,24719.1],[1786965321,25942,24719.1],[1786965622,25942,24719.1],[1786965921,25942,24719.1],[1786966221,25942,24719.1],[1786966521,25941.9,24719.1],[1786966821,25942,24719.1],[1786967121,25942,24719.1],[1786967421,25941.9,24719.1],[1786967721,25942,24719.1],[1786968021,25942,24719.1],[1786968321,25942,24719.1],[1786968621,25942,24719.1],[1786968921,25942,24719.1],[1786969221,25942,24719.1],[1786969521,25942,24719.1],[1786969821,25942,24719.1],[1786970121,25941.9,24719.1],[1786970421,25942,24719.1],[1786970721,25942,24719.1],[1786971021,25942,24719.1],[1786971321,25942,24719.1],[1786971621,25941.4,24719.1],[1786971921,25941,24719.1],[1786972221,25941,24719.1],[1786972521,25941,24719.1],[1786972821,25941,24719.1],[1786973121,25938,24719.1],[1786973421,25935.5,24719.1],[1786973721,25931.8,24719.1],[1786974021,25932.2,24719.1],[1786974321,25941.2,24719.1],[1786974621,25941.2,24719.1],[1786974921,25941.3,24719.1],[1786975221,25941.3,24719.1],[1786975521,25941.3,24719.1],[1786975821,25941.3,24719.2],[1786976121,25941.2,24718.4],[1786976422,25941.3,24718.2],[1786976722,25941.3,24721.6],[1786977021,25941.3,24720.5],[1786977322,25941.3,24718.1],[1786977621,25941.3,24718.1],[1786977922,25941.3,24718.1],[1786978222,25941.3,24718.1],[1786978521,25941.3,24718.1],[1786978821,25941.3,24718.1],[1786979121,25941.3,24718.1],[1786979421,25941.3,24718.1],[1786979721,25941.3,24718.1],[1786980021,25941.3,24718.1],[1786980321,25941.3,24718],[1786980621,25941.2,24718],[1786980921,25941.2,24718],[1786981221,25940.5,24718],[1786981521,25940.5,24718],[1786981821,25941,24718.2],[1786982121,25940.9,24718.2],[1786982421,25940.9,24718.2],[1786982721,25940.9,24718.2],[1786983021,25940.9,24718.2],[1786983321,25940.9,24718.2],[1786983621,25941,24718.2],[1786983921,25941.1,24718.2],[1786984221,25916.7,24718.2],[1786984521,25917.1,24718.2],[1786984821,25921.8,24718.2],[1786985122,25923.2,24718.2],[1786985421,25932.7,24718.2],[1786985721,25941.2,24718.2],[1786986021,25941.3,24718.2],[1786986322,25941.1,24718.2],[1786986621,25940.9,24718.2],[1786986921,25941,24718.2],[1786987221,25940.8,24718.2],[1786987521,25940.6,24718.2],[1786987821,25938.6,24718.2],[1786988121,25919.6,24718.2],[1786988421,25921.3,24718.2],[1786988721,25913.4,24718.2],[1786989021,25874.7,24718.3],[1786989301,25905.5,24718.3],[1786989622,25933.7,24718.2],[1786989921,25916.5,24718.2],[1786990222,25916.7,24718.2],[1786990521,25915.1,24718.3],[1786990822,25915.4,24718.3],[1786991121,25917.3,24718.3],[1786991421,25919,24718.3],[1786991721,25915.6,24718.3],[1786992021,25815,24718.3],[1786992321,25815,24718],[1786992621,25815,24718],[1786992922,25815,24718],[1786993222,25815,24718],[1786993521,25815,24718],[1786993822,25815,24718],[1786994121,25815,24718],[1786994421,25815,24718.1],[1786994721,25815,24718.1],[1786995021,25815,24773],[1786995321,25815,24773],[1786995621,25814.3,24773],[1786995921,25815,24773.2],[1786996221,25815,24773.2],[1786996521,25815,24773.2],[1786996821,25815,24773.2],[1786997121,25815,24773.2],[1786997421,25815,24773.3],[1786997721,25815,24773.3],[1786998021,25814.6,24773.3],[1786998321,25814.6,24773.3],[1786998621,25814.6,24773.3],[1786998921,25814.7,24773.3],[1786999221,25814.7,24773.3],[1786999521,25814.7,24773.3],[1786999822,25814.7,24773.3],[1787000122,25814.5,24773.3],[1787000421,25814.6,24773.3],[1787000721,25814.6,24773.3],[1787001021,25814.5,24773.3],[1787001321,25814.7,24773.3],[1787001621,25814.7,24773.4],[1787001921,25814.1,24773.4],[1787002221,25814.1,24773.4],[1787002521,25814.1,24773.4],[1787002821,25814,24773.4],[1787003121,25813.7,24773.4],[1787003421,25812.9,24773.4],[1787003721,25812.7,24773.4],[1787004021,25795.9,24773.5],[1787004321,25797.7,24773.5],[1787004621,25796.3,24773.5],[1787004922,25791.7,24773.5],[1787005221,25791.9,24773.5],[1787005521,25781.8,24773.5],[1787005821,25779.7,24773.5],[1787006121,25783.8,24773.5],[1787006421,25782.5,24773.5],[1787006721,25782.3,24773.5],[1787007021,25776.1,24773.5],[1787007321,25770.7,24773.5],[1787007621,25775,24773.5],[1787007921,25772.2,24773.5],[1787008221,25774.6,24773.5],[1787008521,25727.6,24773.5],[1787008821,25726.3,24773.5],[1787009121,25729.6,24773.5],[1787009422,25719.4,24773.5],[1787009721,25720.3,24773.5],[1787010021,25718.9,24773.5],[1787010321,25720.1,24773.5],[1787010621,25609.3,24773.4],[1787010921,25613.8,24773.4],[1787011221,25630.4,24773.4],[1787011521,25630,24773.4],[1787011821,25628.3,24773.5],[1787012121,25628.4,24773.7],[1787012421,25613.6,24773.7],[1787012721,25628.3,24773.7],[1787013021,25630.9,24773.7],[1787013322,25630.9,24773.6],[1787013621,25631.3,24773.6],[1787013921,25630.6,24773.6],[1787014221,25631.9,24773.4],[1787014522,25609.1,24773.7],[1787014821,25609.1,24773.7],[1787015121,25609.1,24773.7],[1787015421,25609.1,24773.7],[1787015721,25609.1,24773.7],[1787016021,25609.1,24773.7],[1787016321,25609.1,24773.7],[1787016621,25609.1,24773.7],[1787016921,25609.1,24773.7],[1787017221,25609.2,24773.7],[1787017521,25814.6,24773.7],[1787017821,25815,24773.7],[1787018121,25815,24773.7],[1787018421,25815,24773.7],[1787018721,25815,24773.7],[1787019021,25815,24773.7],[1787019321,25815,24773.7],[1787019621,25815,24773.7],[1787019921,25815,24773.7],[1787020221,25815,24773.7],[1787020521,25815,24773.7],[1787020821,25815,24773.7],[1787021121,25815,24773.7],[1787021421,25815,24773.7],[1787021721,25815,24773.7],[1787022021,25815,24773.7],[1787022321,25815,24773.7],[1787022621,25815,24773.7],[1787022921,25815,24773.7],[1787023221,25815,24773.7],[1787023521,25815,24773.7],[1787023821,25814.8,24773.7],[1787024121,25807.5,24773.6],[1787024422,25809.5,24773.6],[1787024721,25810.4,24773.4],[1787025021,25812,24773.4],[1787025322,25814,24773.4],[1787025621,25814.8,24773.4],[1787025921,25814.8,24773.4],[1787026221,25815,24773.4],[1787026521,25815,24773.4],[1787026821,25814.7,24773.4],[1787027121,25814.7,24773.4],[1787027421,25814.7,24773.5],[1787027722,25814.7,24773.5],[1787028021,25814.7,24773.5],[1787028321,25814.7,24773.5],[1787028621,25814.7,24773.5],[1787028921,25814.7,24773.5],[1787029221,25814.7,24773.5],[1787029521,25814.7,24773.5],[1787029821,25814.7,24773.5],[1787030121,25814.7,24773.5],[1787030421,25723.4,24773.5],[1787030721,25723.3,24773.5],[1787031021,25710,24773.5],[1787031321,25710,24773.5],[1787031621,25710,24773.5],[1787031921,25709.9,24773.6],[1787032222,25710,24773.6],[1787032521,25710,24773.6],[1787032821,25709.6,24773.6],[1787033121,25709.6,24773.6],[1787033421,25709.9,24773.6],[1787033721,25709.9,24773.6],[1787034021,25709.9,24773.6],[1787034322,25709.9,24773.6],[1787034621,25709.9,24773.6],[1787034922,25709.9,24773.6],[1787035221,25709.9,24773.6],[1787035521,25709.9,24773.8],[1787035821,25709.9,24773.8],[1787036121,25709.9,24773.8],[1787036421,25709.9,24773.8],[1787036721,25709.9,24773.9],[1787037021,25709.9,24773.9],[1787037321,25709.9,24773.9],[1787037621,25709.9,24773.9],[1787037921,25709.9,24773.9],[1787038221,25709.9,24773.9],[1787038521,25709.9,24773.9],[1787038821,25710.1,24773.9],[1787039121,25710.1,24773.9],[1787039421,25710,24773.9],[1787039721,25710,24774],[1787040021,25814.7,24774],[1787040321,25814.7,24774],[1787040621,25814.7,24774],[1787040921,25814.7,24774],[1787041221,25814.7,24774],[1787041521,25814.7,24774],[1787041821,25814.7,24774],[1787042121,25806.7,24774],[1787042421,25807.7,24774],[1787042721,25808.6,24774],[1787043021,25809.8,24774],[1787043321,25806.4,24774],[1787043621,25803.7,24774],[1787043921,25810.7,24774],[1787044221,25778.5,24774],[1787044521,25778.5,24774],[1787044821,25780.2,24774],[1787045121,25775.4,24774],[1787045421,25775.8,24774],[1787045721,25775.7,24774],[1787046021,25801.1,24774],[1787046321,25794.7,24774],[1787046621,25781.6,24774],[1787046921,25773.4,24774],[1787047221,25777.3,24774],[1787047521,25773.5,24774],[1787047821,25772.4,24774],[1787048121,25773.1,24774],[1787048421,25772.5,24774],[1787048721,25772.5,24774],[1787049021,25770.1,24774],[1787049321,25770.7,24774],[1787049621,25769.8,24773.9],[1787049921,25771.7,24773.9],[1787050221,25708.1,24773.9],[1787050521,25708.2,24773.9],[1787050821,25708.1,24773.9],[1787051121,25708.1,24773.9],[1787051421,25708.2,24773.9],[1787051721,25708.2,24774.1],[1787052021,25708.2,24774.1],[1787052321,25708.2,24774.1],[1787052621,25708.2,24774.1],[1787052921,25708.2,24774.1],[1787053221,25708.2,24774.1],[1787053521,25708.3,24774.1],[1787053821,25708.1,24774.1],[1787054121,25708.2,24774.1],[1787054421,25708.4,24774.1],[1787054722,25767.2,24774.1],[1787055021,25769.3,24774.1],[1787055321,25772.1,24774.1],[1787055622,25773.4,24774.1],[1787055921,25781.1,24774.1],[1787056221,25782.8,24774.1],[1787056522,25779.1,24774.1],[1787056821,25780.9,24774.2],[1787057121,25780.9,24774.2],[1787057422,25782.9,24774.2],[1787057722,25783.3,24774.2],[1787058021,25814.7,24774.2],[1787058321,25814.7,24774.2],[1787058621,25814.7,24774.2],[1787058921,25814.8,24774.2],[1787059221,25814.7,24774.2],[1787059522,25814.8,24774.2],[1787059821,25814.7,24774.2],[1787060122,25814.8,24774.2],[1787060422,25814.8,24774.2],[1787060721,25814.6,24774.2],[1787061021,25814.8,24774.2],[1787061322,25814.7,24774.2],[1787061621,25814.7,24774.2],[1787061921,25814.7,24774.4],[1787062221,25814.7,24774.2],[1787062521,25814.8,24779.2],[1787062821,25814.8,24774.5],[1787063122,25814.8,24774.2],[1787063421,25814.5,24774.2],[1787063721,25814.3,24774.2],[1787064021,25814.2,24774.2],[1787064321,25814.3,24774.2],[1787064621,25814.3,24774.2],[1787064921,25814.3,24774.2],[1787065221,25814.3,24774.2],[1787065521,25814.3,24774.4],[1787065822,25814.3,24774.2],[1787066122,25814.4,24774.2],[1787066421,25814.4,24774.2],[1787066721,25814.4,24774.2],[1787067021,25953.9,24774.2],[1787067321,25953.7,24774.2],[1787067621,25953.7,24774.2],[1787067921,25953.5,24774.2],[1787068222,25953.5,24774.2],[1787068521,25953.9,24774.2],[1787068821,25953.9,24774.2],[1787069121,25953.9,24774.2],[1787069421,25953.9,24774.1],[1787069721,25953.9,24774.1],[1787070022,25953.9,24774.1],[1787070321,25953.8,24774.1],[1787070621,25953.7,24774.1],[1787070922,25953.7,24773.9],[1787071221,25953.8,24773.9],[1787071521,25940.4,24773.8],[1787071821,25835.6,24773.3],[1787072121,25835.6,24773.9],[1787072421,25835.6,24774],[1787072721,25835.6,24774],[1787073021,25835.6,24774],[1787073321,25835.4,24774],[1787073621,25835.4,24774],[1787073922,25835.3,24774],[1787074201,25835.3,24774],[1787074521,25835.3,24774],[1787074821,25835.2,24774],[1787075121,25835.2,24773.4],[1787075421,25835.2,24773.3],[1787075722,25835,24773.3],[1787076022,25835,24773.3],[1787076321,25835,24773.3],[1787076621,25834.6,24773.2],[1787076921,25728.3,24773.2],[1787077221,25834,24721.2],[1787077522,25835,24718.4],[1787077821,25834.9,24718.2],[1787078121,25834.8,24718.4],[1787078421,25834.7,24718.2],[1787078721,25834.7,24718.3],[1787079021,25834.4,24718.2],[1787079322,25834,24718.2],[1787079622,25833.6,24718.2],[1787079921,25833.7,24718.3],[1787080221,25833.6,24718.3],[1787080521,25832.9,24718.3],[1787080821,25832.9,24718.2],[1787081121,25832.8,24718.2],[1787081421,25832.9,24718.3],[1787081721,25832.9,24718.5],[1787082021,25832.9,24718.5],[1787082321,25832.8,24718.5],[1787082621,25832.4,24718.5],[1787082921,25832.4,24718.5],[1787083221,25832.1,24718.5],[1787083521,25832.1,24718.5],[1787083821,25832.3,24718.5],[1787084121,25832.1,24718.5],[1787084421,25832,24718.5],[1787084722,25832,24718.5],[1787085021,25831.9,24718.5],[1787085321,25831.6,24718.5],[1787085621,25831.5,24718.5],[1787085921,25831.5,24718.5],[1787086221,25831.5,24718.5],[1787086521,25831.5,24718.5],[1787086821,25831.3,24718.5],[1787087121,25831.1,24718.5],[1787087422,25831.1,24718.5],[1787087721,25831.3,24718.5],[1787088021,25831.3,24718.6],[1787088321,25831.2,24718.6],[1787088621,25831,24718.6],[1787088921,25831,24718.6],[1787089201,25830.8,24718.6],[1787089521,25830.6,24718.5],[1787089821,25830.6,24718.7],[1787090121,25829.9,24718.7],[1787090421,25829.9,24718.7],[1787090721,25829.6,24718.7],[1787091021,25829.6,24718.7],[1787091321,25829.6,24718.7],[1787091621,25829.6,24718.5],[1787091921,25829.6,24718.5],[1787092221,25829.6,24718.5],[1787092521,25829.3,24718.5],[1787092821,25829.3,24718.5],[1787093122,25829.3,24718.5],[1787093421,25829.3,24718.5],[1787093723,25829.3,24718.5],[1787094021,25829.1,24718.2],[1787094321,25829.1,24718.2],[1787094621,25829.1,24718.2],[1787094921,25829.1,24718.3],[1787095221,25829.1,24718.3],[1787095521,25829.1,24718.3],[1787095821,25829.1,24718.3],[1787096121,25829.1,24718.3],[1787096422,25829.1,24718.3],[1787096722,25829.1,24718.3],[1787097021,25829.1,24718.3],[1787097321,25829.2,24718.3],[1787097621,25829.2,24718.3],[1787097921,25829,24718.3],[1787098221,25829,24718.3],[1787098521,25829,24718.3],[1787098821,25829,24718.3],[1787099121,25829,24718.3],[1787099421,25829,24718.3],[1787099722,25829,24718.3],[1787100021,25829,24718.3],[1787100321,25828.9,24718.3],[1787100621,25829,24718.3],[1787100921,25829,24718.5],[1787101221,25829,24718.5],[1787101521,25500,24718.5],[1787101821,25500,24718.5],[1787102126,25500,24718.5],[1787102406,25500,24718.5],[1787102706,25500,24718.5],[1787103006,25715.8,24718.5],[1787103306,25500,24718.5],[1787103606,25500,24718.5],[1787103906,25500,24718.5],[1787104206,25712.4,24718.5],[1787104506,25499.8,24718.5],[1787104806,25499.8,24718.5],[1787105107,25499.5,24718.5],[1787105406,25499.6,24718.5],[1787105706,25499.4,24718.5],[1787106006,25499.4,24718.5],[1787106306,25499.4,24718.5],[1787106606,25499.3,24719.9],[1787106906,25499.3,24718.5],[1787107206,25499.4,24718.5],[1787107507,25499.3,24718.4],[1787107806,25499.3,24718.4],[1787108107,25499.3,24718.3],[1787108406,25499.3,24718.2],[1787108706,25499.7,24718.2],[1787109006,25499.7,24718.2],[1787109306,25499.7,24718.2],[1787109606,25499.7,24718.2],[1787109906,25499.7,24718.2],[1787110206,25499.7,24718.2],[1787110507,25499.7,24757.3],[1787110806,25741.9,24719.6],[1787111106,25829,24718.2],[1787111426,25829.1,24718.2],[1787111726,25829.1,24718.2],[1787112006,25829,24718.2],[1787112306,25828.8,24718.2],[1787112606,25828.8,24718.2],[1787112906,25828.8,24718.2],[1787113206,25828.8,24718.2],[1787113506,25828.8,24718.2],[1787113807,25828.8,24718.2],[1787114106,25828.8,24718.2],[1787114406,25828.8,24718.2],[1787114706,37077.2,24718.4],[1787115006,37076.9,24719.6],[1787115306,37076.2,24720.6],[1787115606,37074.3,24721.8],[1787115906,37072.3,24722.8],[1787116206,35834.4,24723.7],[1787116506,35831.8,24724.2],[1787116806,35828.3,24724.9],[1787117106,35824.4,24725.1],[1787117406,35820.3,24725.1],[1787117706,35817.1,24725.1],[1787118006,35813,24725.1],[1787118306,35808.8,24725.3],[1787118606,35804.4,24725.1],[1787118926,35799.2,24725.1],[1787119206,35794.7,24725.1],[1787119506,35790.4,24725.1],[1787119806,35785.8,24725.1],[1787120106,35781.2,24725.1],[1787120406,35776.7,24725.1],[1787120706,35772.6,24725.1],[1787121006,35768.3,24725.1],[1787121306,35763.7,24725.1],[1787121606,35759.5,24725.1],[1787121906,35756.6,24726.3],[1787122207,35753.9,25278.7],[1787122506,35749.6,24725.3],[1787122806,35745,24725.3],[1787123106,35695.7,24725.3],[1787123406,35691.5,24725.3],[1787123706,35688.4,24725.5],[1787124006,35684.7,24725.9],[1787124306,35681.2,24725.9],[1787124606,35677.3,24725.9],[1787124906,35673,24725.9],[1787125206,35668.8,24725.9],[1787125507,35664.6,24725.9],[1787125826,35660.4,24725.9],[1787126106,35656.5,24725.9],[1787126406,35652.8,24725.9],[1787126707,35649.3,24725.9],[1787127006,35645.3,24725.9],[1787127306,35641,24725.9],[1787127606,34545.6,24725.9],[1787127907,34541.6,24726.1],[1787128207,34537.2,24726.2],[1787128507,29647.4,24726.2],[1787128806,28996.3,24726.1],[1787129106,28992.8,24726.1],[1787129406,28863,24726.1],[1787129706,28558.4,24726.1],[1787130007,28555.1,24726.1],[1787130306,28551.3,24726.1],[1787130606,28548.6,24726.1],[1787130906,28546.8,24726.1],[1787131207,28541.3,24726.2],[1787131506,28539.7,24726.2],[1787131806,28534.5,24726.2],[1787132106,28533.3,24726.2],[1787132406,28531.5,24726.2],[1787132707,28523.8,24726.2],[1787133006,28520.8,24726.2],[1787133306,28521,24726.2],[1787133607,28518.3,24726.2],[1787133907,28517.2,24726.2],[1787134206,28516.3,24726.2],[1787134506,28508.8,24726.2],[1787134806,28508.3,24726.2],[1787135107,28508.4,24726.2],[1787135406,28508.1,24726.2],[1787135706,28507.9,24726.2],[1787136007,28507.4,24726.2],[1787136306,28506.5,24726.5],[1787136606,28506.3,24726.5],[1787136906,28506.5,24726.6],[1787137206,28506.2,24726.6],[1787137506,28506.2,24726.6],[1787137807,28506.1,24726.6],[1787138106,28506.1,24726.6],[1787138407,28506,24726.6],[1787138706,28505.8,24726.6],[1787139007,28505.3,24726.6],[1787139306,28505.1,24726.6],[1787139607,28505.2,24726.6],[1787139906,28505.2,24726.6],[1787140206,28504.9,24726.6],[1787140507,28505.2,24726.6],[1787140807,28505.4,24726.6],[1787141106,28505.2,24726.6],[1787141406,28505.7,24726.6],[1787141726,28505.3,24726.8],[1787142007,28505,24726.8],[1787142306,28505.4,24726.8],[1787142606,28504.9,24726.6],[1787142907,28504.4,24726.6],[1787143206,28503.7,24726.6],[1787143506,28503.7,24726.6],[1787143806,28503.9,24726.6],[1787144108,28503.8,24726.6],[1787144406,28503.3,24726.6],[1787144706,28503.3,24726.7],[1787145007,28484.4,24726.7],[1787145307,28488,24726.8],[1787145606,28483.3,24726.8],[1787145906,28473.2,24726.8],[1787146206,28482.6,24726.8],[1787146506,28474.9,24726.8],[1787146806,28472,24726.8],[1787147107,28467.9,24726.8],[1787147406,28453.7,24726.7],[1787147706,28449.5,24726.7],[1787148006,28442.3,24726.7],[1787148326,28456.3,24726.7],[1787148606,28379,24726.7],[1787148907,28246.1,24726.7],[1787149206,28249.2,24726.7],[1787149507,28251.2,24726.7],[1787149806,28259.5,24726.6],[1787150106,28245.6,24726.6],[1787150406,28246.7,24726.6],[1787150707,28171.8,24726.7],[1787151006,28164.5,24726.7],[1787151307,28171.3,24726.5],[1787151606,28172.3,24726.5],[1787151907,28172.5,24726.5],[1787152206,28172.6,24726.6],[1787152507,28143.5,24726.6],[1787152808,28126.4,24726.6],[1787153106,28208.2,24726.6],[1787153406,28100.8,24726.6],[1787153706,28206,24726.6],[1787154006,28190.8,24726.5],[1787154306,28202.2,24726.5],[1787154606,28196.1,24726.5],[1787154907,28168.5,24726.5],[1787155506,28167.8,24726.5],[1787155807,28170.4,24726.5],[1787156106,28152.5,24726.5],[1787156406,28135.2,24726.5],[1787156707,28018.2,24739.7],[1787157006,28150.8,24726.5],[1787157306,28151.9,24726.5],[1787157606,28209.9,24726.5],[1787157906,28203.6,24726.5],[1787158206,28204.4,24726.6],[1787158507,28203.6,24726.6],[1787158806,28209.5,24726.6],[1787159126,28189.2,24726.6],[1787159406,28015,24726.6],[1787159686,28012,24726.6],[1787159986,27975.2,24726.6],[1787160286,27985.1,24726.6],[1787160646,27990.9,24726.6],[1787160946,28035.9,24772.6],[1787161246,27966.2,24726.6],[1787161546,27967.1,24726.6],[1787161846,27971.7,24726.6],[1787162147,27974,24726.5],[1787162446,27977.3,24726.5],[1787162747,27970,24726.5],[1787163046,27975.4,24726.5],[1787163347,27976.7,24726.5],[1787163646,27968.3,24726.5],[1787163946,27854,24726.5],[1787164246,27828.7,24726.5],[1787164546,27870.1,24726.6],[1787164846,27852.3,24726.6],[1787165146,27634.2,24726.7],[1787165446,27634.3,24726.7],[1787165746,27625,24726.7],[1787166046,27623.5,24726.6],[1787166347,27623.8,24726.7],[1787166646,27615.8,24726.7],[1787166946,27615.6,24726.7],[1787167246,27614.6,24726.7],[1787167546,27613.7,24726.7],[1787167846,27594.8,24726.6],[1787168146,27584.7,24726.6],[1787168446,27584.7,24726.6],[1787168746,27584.6,24728.9],[1787169046,27584.6,24726.3],[1787169346,27584.6,24726.2],[1787169646,27584.5,24726.2],[1787169946,27584.4,24725.9],[1787170246,27584.3,24725.9],[1787170546,27584.3,24725.9],[1787170846,27583,24725.9],[1787171446,27582.6,24725.9],[1787171746,27582.6,24725.9],[1787172046,27582.6,24725.3],[1787172346,27582.6,24718.2],[1787172646,27582.6,24718.2],[1787172946,27582.6,24718.3],[1787173246,27582.6,24718.6],[1787173546,27582.6,24718.7],[1787173846,27582.6,24718.2],[1787174146,27582.6,24718.2],[1787174446,27582.6,24718.2],[1787174746,27582.6,24718.2],[1787175046,27582.6,24718.2],[1787175346,27582.3,24718.2],[1787175646,27582.3,24718.2],[1787175946,27582.3,24718.2],[1787176246,27582.3,24718.2]],"hourly":[],"daily":[]}}