{"bazaar":{"raw":[[1784152214,32040.8,28897.3],[1784162714,31863.4,29353.8],[1784163914,31864.5,29387.4],[1784166014,31952.4,29198.9],[1784167214,32003.3,29356.1],[1784172914,32074.5,29579.5],[1784174714,32074.5,29579.7],[1784205614,30377,27497.3],[1784208614,29547.3,27526.8],[1784209214,29548.2,27526.1],[1784222114,30613.1,27670.2],[1784222414,30636.8,27665.2],[1784223014,30685.6,27900],[1784223314,30720.6,27890.9],[1784223614,30770.8,27892.3],[1784225434,30298.4,27917.3],[1784225714,30287.6,27908.8],[1784231114,30963.5,27974.8],[1784232014,30793,27834.1],[1784281214,29843.5,28114.8],[1784282414,29843.5,28115],[1784283614,29843.5,28203.2],[1784284814,29843.6,28203.9],[1784338814,30739.7,28254.1],[1784339114,30661.1,28254.9],[1784339414,30742.5,28254.7],[1784340314,30742.1,28295.5],[1784343314,30968.8,28325.7],[1784344814,32998.2,28624.4],[1784372714,32179.6,29712.3],[1784382014,32178.9,29365.6],[1784383214,32174.1,29298.7],[1784383514,32173.7,29342.8],[1784385614,32170,29439.7],[1784385914,32169.9,29454.9],[1784388014,32166.4,29202.4],[1784390134,32162.9,29201.5],[1784394314,32162.8,29206.8],[1784396114,32163.5,29203],[1784398834,32162.8,29247.3],[1784402114,31903.7,29246.1],[1784403014,32067.2,29457.9],[1784441414,32999.6,31692.2],[1784451614,32832.8,30104.6],[1784451914,32831.8,29958.5],[1784452554,32829.2,29914.8],[1784454014,32828.1,29915],[1784454614,32827.4,29914.8],[1784455814,32822.6,29914.9],[1784458514,32818.5,30031.3],[1784459114,32818.2,29954.7],[1784463614,32288.9,29658.4],[1784495714,32014.7,30565.3],[1784496914,32014.7,30565.3],[1784502614,32014.7,30376.5],[1784516334,31502.7,29537.2],[1784517014,31633,28967.5],[1784517314,31546.3,29750.5],[1784519414,31502.3,28899.7],[1784520014,31502.3,28936.7],[1784523614,31495.8,29038.6],[1784525114,31454.6,29632.6],[1784539254,31311.6,29733.5],[1784547354,31311.1,29804.6],[1784548254,31311.1,29804.4],[1784551554,31311.1,29816.7],[1784552154,31311.1,29825.9],[1784556954,31310.8,29783],[1784558454,31311.1,29810.3],[1784568374,31310.8,29985.1],[1784568954,31310.8,30014.9],[1784569254,31310.8,30021.2],[1784569554,31311.1,30014.6],[1784569854,31311.1,30008.1],[1784570454,31311.1,29828.1],[1784571054,31302,29831.4],[1784574954,31182.9,29805.5],[1784578254,31169.5,29875.6],[1784579154,31169.3,29878.2],[1784610954,32014.9,29976.1],[1784623254,0,32114.3],[1784627154,36683.6,33170.2],[1784632854,34891.3,32795.5],[1784675474,33711.1,29998.7],[1784678154,33065,30221.2],[1784683854,33027.5,30389.7],[1784685654,33027.9,30395.3],[1784688354,33065,30513.6],[1784688654,33065,30513.6],[1784688954,33065,30513.6],[1784690714,33065,30512.7],[1784691314,33065,30641.7],[1784695514,33065,30461.5],[1784697614,33065,30589.3],[1784698514,33065,30664.9],[1784723714,33064,31123],[1784730914,33054.7,31314.3],[1784733014,33064,31314.8],[1784737514,33064.1,31316.8],[1784739914,33064.2,31404.5],[1784740814,33064.1,31405.5],[1784741714,33064.2,31406.7],[1784743214,33064.2,31433.1],[1784745614,33065,31016.8],[1784746214,33065,30260],[1784764814,33065,31298.4],[1784784014,33065,31473.6],[1784787334,34151.1,31474.3],[1784789234,35113.6,31659.6],[1784791814,34802.3,32008.6],[1784797514,35112.7,32170.5],[1784799614,35112.4,32255.9],[1784799914,35112.4,32305.2],[1784802914,35110.6,32359.3],[1784845514,34633.4,31589.8],[1784853314,34056.8,31731.8],[1784853934,34056.7,31732.3],[1784854814,34056.8,31732.3],[1784856014,34140.2,31733.3],[1784858414,34056.6,31591.3],[1784859914,34056.3,31591.5],[1784861114,34055.6,31591.5],[1784861714,34055.3,31594],[1784862014,34055.2,31593.4],[1784863514,34189.5,31591.5],[1784864114,34323.7,31591.5],[1784866814,34323.1,31591.5],[1784878514,34642.3,32174],[1784901914,34646.5,32562.8],[1784902514,34646.5,32290.7],[1784913914,35082.2,32573.8],[1784915434,35081.7,32700.4],[1784917514,34843.6,32701.3],[1784953514,34887.1,32941.3],[1784957114,34887.3,32982.9],[1784960414,34888.1,32940.8],[1784962814,34889.9,32940.8],[1784971514,34890,32941.6],[1784972714,34889.6,32941.6],[1784973014,34889.6,32942],[1784976614,34890,32942.2],[1784979614,34892.3,32942.2],[1785015074,33784,32701.1],[1785015974,33784.1,32701.1],[1785016574,33781.8,32701.3],[1785017474,33781.8,32701],[1785018674,33780.8,32755.6],[1785019274,33759.3,32755.4],[1785021674,33677.6,32755.5],[1785029174,36588.5,32755.7],[1785029474,36586.9,32756],[1785030374,36199.9,32755.8],[1785031574,36196,32756],[1785032774,36193.6,32766.5],[1785035174,36189.6,33333.4],[1785036974,36189.5,33248.4],[1785037874,36188.8,33248.3],[1785040574,36183.8,33249.8],[1785041774,36182.8,33251.1],[1785044174,36179.8,33544],[1785054361,36075.9,33393.1],[1785072361,35884.3,33394.9],[1785079861,35408.8,33263.7],[1785086461,35191.2,33252.8],[1785087961,34788.7,32701],[1785093061,33821.4,32701.4],[1785093381,33821.4,32701.4],[1785106861,33394.7,30551.2],[1785125761,34990.9,31389.1],[1785130261,34983.9,32215.7],[1785136521,34957.1,32866.5],[1785145821,35408.8,33073],[1785147621,35408.8,33067.2],[1785152121,35173.7,33067.5],[1785181521,35404.4,32265.9],[1785185721,35301.5,32378],[1785191421,35275.5,32380.4],[1785192921,35096,32377.7],[1785194721,35095.3,30560],[1785205221,35087.8,31937.1],[1785207021,35089.9,31939.2],[1785208221,34900.7,31940.6],[1785237621,34000,31672.7],[1785239721,34000,31673.9],[1785244221,34000,32109.3],[1785249921,34000,32111.5],[1785251721,34077.4,32116.6],[1785253521,34059.6,31672.3],[1785256221,33999.8,31673],[1785256521,33999.8,31669.1],[1785257121,33999.3,31669],[1785260721,33997.9,31669.8],[1785266721,33896.8,31671],[1785271821,33983.1,31876.2],[1785294921,34154.4,31917.4],[1785299721,34154.6,32018],[1785302121,34154,32019.4],[1785306021,34137.5,32030.9],[1785307521,34153.9,32215.4],[1785310221,34154,32306.8],[1785315621,34154.2,32310.3],[1785319821,34154.3,32403.5],[1785320421,34883.4,32403.2],[1785320721,35095.9,32403.2],[1785326121,35096,32423.6],[1785373261,34532.9,32590.1],[1785375661,34540.4,31903.5],[1785393661,34496.8,30104.3],[1785417061,34540.5,31803.2],[1785418261,34540.5,31804],[1785434781,34540.6,32448.2],[1785435061,34540.5,32447.7],[1785483661,34535.2,32442.7],[1785488161,34535.6,32207.6],[1785488461,34535.4,32207.6],[1785490861,34535.4,32210.1],[1785504661,34447,31502.3],[1785530481,32000,30107.3],[1785535281,31999.6,30105.5],[1785536161,31999.6,30105.5],[1785547861,31821,26270.9],[1785550861,31360.7,26769.3],[1785594061,31493.8,29003],[1785600961,31999.8,29005.4],[1785601861,31999.9,29059.8],[1785602461,31999.9,29054.3],[1785603361,31998,29307],[1785605761,31998,29308.1],[1785606661,31998,29309.1],[1785611461,31998,29313.8],[1785618661,31997.8,29313.6],[1785618961,31997.8,29313.6],[1785621361,31997.7,29313.6],[1785630961,31932.4,29314.9],[1785639061,31996.4,29315.4],[1785649561,31996.1,29453.7],[1785651361,31995.9,29456.9],[1785654061,31923.1,29457],[1785663061,31892.7,29889.6],[1785663961,31879.6,29982.6],[1785665161,31871.8,29982.9],[1785668161,31738.1,29984.4],[1785672061,31738.1,30076.7],[1785708961,31542,30901.8],[1785719761,31416.4,30932.7],[1785747401,31996.3,31140.4],[1785755161,33840.9,31488.9],[1785762361,35399.5,31635.9],[1785762661,35398.3,31878.8],[1785764161,35392.9,31880.3],[1785768061,34994.2,31881.9],[1785769561,34993.6,32041.3],[1785773181,34995.6,32047.1],[1785779461,34764.1,32056.1],[1785780061,34764.1,32053.5],[1785780361,34763.8,32053.5],[1785780661,34763.8,32055.6],[1785781261,34763.6,32055.7],[1785781861,34763.6,32057.1],[1785815461,34259.2,32129.6],[1786399221,31215.9,29726.8],[1786399521,31215.9,29733.7],[1786399821,31216.4,29734],[1786400121,31215.8,29801.5],[1786400421,31215.9,29801.6],[1786400721,31216.4,29801.6],[1786401021,31216.4,29801.6],[1786401321,31215.7,29802.7],[1786401621,31215.7,29801.6],[1786401922,31216.4,29801.7],[1786402221,31215.5,29801.7],[1786402521,31215.6,29801.7],[1786402821,31216.5,29726.7],[1786403121,31216.5,29726.8],[1786403421,31216.5,29726.7],[1786403721,31215.8,29649.7],[1786404021,31215.8,29726.8],[1786404321,31215.7,29726.8],[1786404621,31215.5,29726.7],[1786404921,31215.6,29726.9],[1786405221,31215.5,29639.2],[1786405521,31215.6,29639.2],[1786405821,31215.7,29639.2],[1786406121,31215.2,29640.6],[1786406421,31214.9,29640.2],[1786406721,31214.8,29639.2],[1786407021,31214.5,29639.2],[1786407321,31214.2,29639.2],[1786407621,31214.2,29639.2],[1786407922,31214.2,29639.6],[1786408221,31214.2,29640],[1786408521,31213.8,29639.2],[1786408821,31213.4,29639.2],[1786409121,31213,29639.2],[1786409421,31212.9,29639.2],[1786409721,31212.8,29639.2],[1786410021,31212.8,29640],[1786410321,31212.8,29640.7],[1786410623,31212.9,29637.6],[1786410921,31212.9,29637.6],[1786411221,31213,29637.6],[1786411521,31212.9,29637.6],[1786411821,31212.6,29638.1],[1786412121,31212.2,29638.1],[1786412421,31212,29638.1],[1786412721,31209.5,29638.1],[1786413021,31054.5,27483.6],[1786413321,31054.3,27619],[1786413621,31054.2,24446],[1786413921,31053.2,24447.1],[1786414221,31052.8,24534.1],[1786414521,31051.5,25696],[1786414821,31050.9,25092.9],[1786415121,31050.6,25093.4],[1786415421,31049.5,25093.9],[1786415721,31049.4,25094.3],[1786416021,31049.2,25392.5],[1786416322,31047.7,25392.9],[1786416621,31047.4,25393],[1786416922,31047.5,25393.5],[1786417223,31046.2,25393.8],[1786417521,31045.5,25394.2],[1786417821,31045.1,25394.4],[1786418121,31045.1,25394.7],[1786418421,31045,25677.6],[1786418721,31045,25677.8],[1786419021,31045,25678.5],[1786419321,31044.8,25678.8],[1786419621,31044.4,25678.6],[1786419921,31044.3,25679.4],[1786420221,31043.9,25679.8],[1786420521,31043.4,26385.6],[1786420822,31043.4,26086.4],[1786421121,31043.5,26290.4],[1786421421,31043.5,29103.2],[1786421721,31043.5,26235.6],[1786422021,31043.5,29103.7],[1786422321,31043.3,29103.7],[1786422621,31043.2,29103.7],[1786422921,31043.4,29103.7],[1786423221,31043.4,29103.9],[1786423521,31043.4,25394],[1786423821,31043.4,25394],[1786424121,31043.5,25394.5],[1786424421,31043.5,25395.4],[1786424721,31043.5,25395.7],[1786425021,31043.5,25679.3],[1786425321,31043.4,26564.2],[1786425621,31042.7,27396.5],[1786425921,31042.2,27635.9],[1786426221,31042.2,25720.4],[1786426522,31041.8,27665],[1786426821,31041.9,27665.1],[1786427121,31041.9,27665.4],[1786427421,31041.9,27665.5],[1786427721,31041.9,27665.7],[1786428021,31041.9,27665.7],[1786428321,31043.1,27665.7],[1786428621,31043.2,27665.7],[1786428921,31043.4,27665.7],[1786429221,31043.6,27665.5],[1786429521,31043.5,27665.5],[1786429821,31043.4,27665.5],[1786430121,31043.4,28003.5],[1786430421,31043.4,28003.6],[1786430721,31043.2,28003.6],[1786431021,31043.3,28003.6],[1786431322,31043.4,28004],[1786431621,31043.4,28004],[1786431921,31043.4,28308.1],[1786432221,30961.1,28003.9],[1786432521,30982.4,28003.9],[1786432821,31040,27725.6],[1786433121,31039.6,27719.1],[1786433421,31039.6,27718.6],[1786433721,31039.6,28308],[1786434021,31039.6,28308.5],[1786434322,31039.6,28309.4],[1786434621,31039.7,28309.4],[1786434921,31039.7,28309.8],[1786435221,31039.7,28309.6],[1786435521,31039.7,28309.6],[1786435821,31039.7,28309.6],[1786436121,31039.7,28309.5],[1786436421,31039.7,28309.5],[1786436722,31039.7,28309.9],[1786437021,31039.7,28309.6],[1786437321,31039.6,28310.2],[1786437621,31039.6,28310.4],[1786437921,31039.6,28310.5],[1786438221,31039.6,28310.5],[1786438521,31039.6,28310.5],[1786438821,31039.6,28310.5],[1786439121,31039.6,28310.9],[1786439421,31039.6,28311],[1786439721,31039.6,28311],[1786440021,31039.7,28311],[1786440321,31039.7,28310.9],[1786440621,31039.7,28311.3],[1786440921,31039.7,28311.3],[1786441221,31039.7,28447.7],[1786441521,31039.7,28447.7],[1786441821,31039.7,28447.7],[1786442121,31039.7,28447.7],[1786442421,31039.7,28449.5],[1786442721,31039.7,28459],[1786443021,31037.8,28458.1],[1786443321,31039.7,28457.8],[1786443621,31039.7,28448],[1786443921,31039.7,28448],[1786444222,31039.9,28448],[1786444521,31039.9,28448],[1786444821,31040,28448],[1786445121,31040,28449],[1786445421,31039.6,28448.8],[1786445722,31039.6,28448.8],[1786446021,31039.6,28449],[1786446321,31039.6,28448.8],[1786446621,31039.7,28449],[1786446922,31039.5,28448.9],[1786447221,30988,28448.8],[1786447522,31028,28648.7],[1786447822,31039.5,28451.2],[1786448121,31039.5,28948.3],[1786448421,31039.5,28948.3],[1786448721,31039.5,29052.9],[1786449021,31039.5,29052.9],[1786449321,31039.5,29052.9],[1786449621,31039.5,29052.9],[1786449922,31039.5,29062],[1786450221,31036.3,29068.8],[1786450521,31039.6,29052.9],[1786450821,31039.6,29053.1],[1786451121,31039.4,29053.1],[1786451421,31039.4,29053.1],[1786451721,31039.4,29053.1],[1786452021,31039.2,29053.2],[1786452322,31039.2,29056.9],[1786452621,31030.4,29153.6],[1786452921,30968.4,29157.6],[1786453222,30850.3,29157.8],[1786453521,30951.3,29191.7],[1786453821,30849.8,29191.7],[1786454121,30849.5,29191.9],[1786454421,30765.9,29191.9],[1786454721,30686.9,29193.9],[1786455021,30686.9,29191.9],[1786455321,30686.9,29192],[1786455621,30686.9,29192],[1786455921,30686.9,29192.1],[1786456221,30686.9,29191.9],[1786456521,30686.8,29191.9],[1786456821,30686.8,29191.9],[1786457121,30686.8,29192],[1786457421,30686.8,29192],[1786457721,30686.8,29192],[1786458021,30686.9,29192.1],[1786458321,30672.8,29192.1],[1786458621,30686.9,29192],[1786458921,30686.7,29191.7],[1786459221,30686.7,29191.7],[1786459521,30686.4,29193],[1786459821,30686.4,29205.8],[1786460121,30686.4,29211.9],[1786460421,30686.1,29308.3],[1786460721,30685.9,29338.5],[1786461021,30686,29316.9],[1786461321,30686,29338.7],[1786461621,30686,29338.7],[1786461921,30686,29338.7],[1786462222,30686,29338.7],[1786462521,30686,29338.7],[1786462821,30686,29338.7],[1786463121,30686,29338.7],[1786463421,30686,29338.7],[1786463722,30686,29406.3],[1786464021,30686,29340.2],[1786464322,30686,29340],[1786464621,30686,29339.5],[1786464922,30686.4,29340.9],[1786465221,30669.4,29406.9],[1786465522,30686.4,29406.9],[1786465822,30685.7,29406.9],[1786466121,30685.8,29338.7],[1786466421,30685.9,29338.7],[1786466721,30686.4,29338.7],[1786467021,30686.5,29406.5],[1786467321,30686.6,29406.5],[1786467622,30686.5,29407.1],[1786467922,30686.5,29407.1],[1786468221,30686.4,29407.1],[1786468521,30686.5,29413.4],[1786468821,30686.5,29414.4],[1786469121,30686.5,29472],[1786469422,30686.5,29471.8],[1786469722,30686.5,29428.4],[1786470021,30686.5,29472],[1786470321,30651.9,29472],[1786470621,30686.5,29472],[1786470922,30686.3,29473.4],[1786471221,30686.3,29473.4],[1786471521,30686.3,29473.4],[1786471821,30686.1,29473.6],[1786472121,30686.1,29474.7],[1786472421,30686.1,29473.8],[1786472721,30685.7,29473.6],[1786473021,30685.7,29473.6],[1786473321,30685.7,29473.3],[1786473622,30685.9,29472.4],[1786473921,30686,29406.5],[1786474221,30686,29406.5],[1786474521,30686.1,29406.5],[1786474821,30918.3,29406.7],[1786475121,30982.2,29406.7],[1786475421,31039.2,29407.6],[1786475721,31039.2,29407.6],[1786476021,31039.2,29407.5],[1786476321,31039.3,29406.7],[1786476621,31039.3,29072.7],[1786476922,31039.2,29060.5],[1786477221,31039.1,29060.1],[1786477521,31039.1,29066.2],[1786477822,31039.1,29070.9],[1786478121,31039,29300.1],[1786478421,31038.7,29425.1],[1786479021,31038.5,29424.8],[1786479321,31038.5,29358.9],[1786479621,31038.6,29072.4],[1786479922,31038.6,29339],[1786480221,31000,29339],[1786480521,31000,29343.1],[1786480821,31000,29339],[1786481121,31000,29339.1],[1786481421,31000,29339],[1786481721,31038.6,29339.1],[1786482021,31038.6,29339],[1786482321,31038.6,29339],[1786482621,31038.6,29339.2],[1786482922,30972.1,29339.2],[1786483221,30962.2,29339],[1786483521,30997.8,29339.2],[1786483821,31038.8,29416],[1786484122,31038.3,29416.5],[1786484422,31001,29339.2],[1786484721,31001,29339.2],[1786485021,31001,29339.3],[1786485321,31001,29339.2],[1786485621,31001,29339.2],[1786485921,31031.2,29053.1],[1786486221,31038.3,29053.1],[1786486521,31038.3,29053.5],[1786486821,31038.3,29153.1],[1786487121,31038.3,29153.1],[1786487421,31038.3,29153.1],[1786487721,31038.3,29153.1],[1786488021,31038.3,29154],[1786488321,31038.1,29153.1],[1786488621,31038.1,29153.1],[1786488921,31038.1,29153.1],[1786489221,31038.1,29153.1],[1786489521,31037.8,29153.1],[1786489821,31037.7,29153.1],[1786490121,31037.7,29153.1],[1786490421,31037.7,29155.3],[1786490721,31037.7,29156.1],[1786491021,31037.7,29153.1],[1786491322,31037.7,29153.1],[1786491621,31037.7,29153.1],[1786491921,31037.7,29153.1],[1786492221,31037.7,29153.1],[1786492521,31037.7,29153.1],[1786492821,31037.7,29153.1],[1786493122,31037.7,29341.6],[1786493421,31037.4,29341.6],[1786493721,31037.4,29160.3],[1786494021,31037.4,29153.1],[1786494321,31037.4,29153.1],[1786494621,31037.4,29153.1],[1786494921,31037.4,29153.1],[1786495221,31037.4,29153.1],[1786495521,31037.4,29153.1],[1786495821,31037.4,29153.1],[1786496121,31037.4,29153.1],[1786496421,31037.4,29153.1],[1786496721,31037.4,29153.1],[1786497021,31037.4,29153.1],[1786497321,31037.4,29153.1],[1786497621,31037.3,29247.4],[1786497921,31037.3,29247.4],[1786498221,31037.3,29247.4],[1786498521,31037.3,29247.4],[1786498821,31037.3,29253.3],[1786499121,31037.3,29247.4],[1786499421,31037.3,29247.5],[1786499721,31037.4,29247.4],[1786500021,31037.4,29053.8],[1786500321,31037.4,29053.8],[1786500621,31037.7,29053.8],[1786500921,31037.6,29053.8],[1786501221,31037.7,29053.8],[1786501521,31037.7,29053.8],[1786501821,31037.7,29070.6],[1786502121,31037.7,29073.6],[1786502421,31037.7,29079.7],[1786502721,31037.7,29185.7],[1786503021,31037.7,29053.8],[1786503321,31037.7,29053.8],[1786503621,31037.7,29053.8],[1786503921,31037.7,29053.8],[1786504221,31037.7,29053.8],[1786504521,31037.7,29053.8],[1786504821,31037.7,29053.8],[1786505121,31037.7,29053.8],[1786505421,31037.7,29053.8],[1786505721,31037.7,29017.2],[1786506021,31037.7,28448],[1786506321,31037.7,28448],[1786506621,31037.7,28448],[1786506921,31037.7,28448.1],[1786507221,31037.7,28448.1],[1786507521,31037.7,28448.1],[1786507822,31037.7,28448.5],[1786508121,31037.7,28448.7],[1786508421,31037.7,28448.7],[1786508721,31037.7,28448.7],[1786509021,31037.6,28448.7],[1786509321,31037.3,24446.3],[1786509621,31036.8,24446.7],[1786509921,31036.4,25669.7],[1786510221,31036.1,27092.1],[1786510521,31035.4,27290.1],[1786510821,31035.3,26884.4],[1786511121,30908.8,26884.4],[1786511421,30915,26884.4],[1786511721,30618.3,26884.5],[1786512021,30617.6,26886.3],[1786512321,30617.3,26886.9],[1786512621,30617.3,26887.3],[1786512921,30617.3,26888.4],[1786513221,30617.3,26888.9],[1786513521,30617.4,26889.6],[1786513821,30617.4,26919.5],[1786514121,30663.5,26945.2],[1786514421,30938.5,27078],[1786514721,30952.7,27078.1],[1786515021,30979.4,27078.3],[1786515321,30983.8,27078.5],[1786515621,30968,27078.8],[1786515921,30986.4,27089.4],[1786516222,31002.4,27089.3],[1786516521,31011.2,27256.3],[1786516821,31036.2,27256.9],[1786517122,31036.2,27256.9],[1786517422,31036.2,27635.1],[1786517721,31036.2,27635.1],[1786518021,31036.2,27635.1],[1786518321,31036.2,27635.1],[1786518621,31036.2,27635.2],[1786518921,31036.2,27263],[1786519221,31036.6,27256.9],[1786519521,31036.6,27256.9],[1786519821,31036.6,27256.9],[1786520121,31036.6,27256.9],[1786520421,31036.6,27257.4],[1786520721,31036.6,27446.9],[1786521021,31036.7,27446.9],[1786521321,31036.7,27447.2],[1786521621,31035.9,27446.9],[1786521921,31032.8,27446.9],[1786522221,31035.7,27447.4],[1786522521,31035.7,27446.9],[1786522821,31035.7,27455.6],[1786523121,31035.7,27471.5],[1786523421,31035.7,27472.8],[1786523721,31035.7,27474],[1786524021,31035.5,27628.4],[1786524321,31035.5,27483.8],[1786524621,31035.4,27629.7],[1786524921,31035.4,27629.4],[1786525221,31035.3,27630.6],[1786525521,31035.3,27476.3],[1786525821,31035.4,27631.3],[1786526121,31035.4,27631.4],[1786526422,31035.4,27631.4],[1786526721,31035.4,27631.6],[1786527021,31035.5,27631.3],[1786527321,31035.5,27631.3],[1786527621,31035.6,27631.3],[1786527921,31035.6,27631.9],[1786528221,31035.5,27632],[1786528521,31035.5,27632],[1786528821,31035.6,27804.6],[1786529121,31035.7,27805.1],[1786529421,31035.7,27805.1],[1786529721,31035.6,27805.1],[1786530021,31035.7,27805.1],[1786530322,31035.7,27805.1],[1786530621,31035.7,27805.1],[1786530921,31035.7,27805.1],[1786531221,31035.7,27805.1],[1786531521,31035.7,27805.2],[1786531821,31035.7,27805.2],[1786532121,31035.7,27805.2],[1786532421,31035.7,27805.2],[1786532721,31035.7,27805.3],[1786533021,31035.7,27805.1],[1786533321,31035.7,27805.7],[1786533621,31035.7,27806.2],[1786533921,31035.8,27806.9],[1786534221,31035.8,27809.4],[1786534521,31036.4,27831],[1786534821,31036.5,27822.3],[1786535121,31036.5,27811.2],[1786535421,31036.6,27968.2],[1786535721,31036.6,28003.9],[1786536021,31036.7,28003],[1786536321,31006,28001.7],[1786536622,31022,28007.5],[1786536921,31036.7,28122.2],[1786537221,31036.8,28127.3],[1786537521,31037.2,28146.1],[1786537821,31037.2,28122.1],[1786538121,31037.3,28122.1],[1786538421,31037.3,28122.7],[1786538721,31036.3,28122.7],[1786539021,31036.2,28122.7],[1786539321,31036.2,28123.5],[1786539621,31035.9,28123.5],[1786539921,31035.9,28127.6],[1786540221,31035.9,28270.3],[1786540521,31035.6,28271],[1786540821,31035.6,28271.4],[1786541121,31035.5,28271.4],[1786541421,31035.5,28271.5],[1786541721,31035.6,28271.7],[1786542021,31035.6,28271.7],[1786542321,31035.6,28409.9],[1786542621,31011.1,28409.9],[1786542921,30965.8,28410],[1786543221,30980.1,28410],[1786543521,31017.4,28410],[1786543821,31025,28409.9],[1786544121,31032.6,28122.7],[1786544421,31035.9,28123.1],[1786544722,31036.2,28123.1],[1786545022,31036.2,28123.1],[1786545321,31035.5,28123.1],[1786545622,31035.5,28123.1],[1786545921,31035.5,28123.1],[1786546221,31035.6,28123.2],[1786546521,31035.7,28123.2],[1786546821,31035.9,28123.2],[1786547122,31036.2,28123.2],[1786547421,31036.2,28123.3],[1786547721,31036.2,28123.3],[1786548021,31036.2,28123.4],[1786548321,31036.2,28123.4],[1786548622,31036.2,28123.4],[1786548922,31036.3,28125.4],[1786549221,31036.3,28126.5],[1786549521,31036.3,28126.5],[1786549821,31036.3,28126.6],[1786550121,31036.3,28126],[1786550421,31036.3,28126.6],[1786550721,31036.3,28127.2],[1786551021,31036.3,28183.4],[1786551322,31036.3,28187.5],[1786551621,31036.2,28274.2],[1786551922,31035.8,29830.4],[1786552221,31036.1,29797.7],[1786552521,31036.1,29805.7],[1786552821,31035.6,29797.6],[1786553121,31035.6,29480.7],[1786553421,31036.1,29470.7],[1786553722,31036.1,30000.9],[1786554021,31036.1,30000.8],[1786554322,31035.2,30000.7],[1786554621,30997.5,30000.7],[1786554921,30931.7,30001.4],[1786555221,30931.6,30008.1],[1786555521,30931.4,30008.3],[1786555821,30931.3,30008.4],[1786556121,30931,30006.7],[1786556421,30930.7,29223.2],[1786556721,30930.7,29219.8],[1786557022,30930.4,30048.3],[1786557321,30930.1,30048.3],[1786557601,30930.1,30048.5],[1786557921,30930,30048.5],[1786558222,30930.5,30048.5],[1786558522,30930.6,30048.5],[1786558821,30930,30048.5],[1786559121,30930,30048.5],[1786559421,30930,30048.5],[1786559721,30930,30049.7],[1786560021,30930,30050.2],[1786560321,30930,30093.1],[1786560622,31015,30105.2],[1786560922,31036.5,30175.1],[1786561221,31036.5,30175.5],[1786561521,31036.5,30175.6],[1786561821,31036.5,30175.6],[1786562121,31036.5,30176.2],[1786562421,31036.5,30176.2],[1786562721,31036.5,30176.4],[1786563021,31036.6,30176.2],[1786563321,31022.6,30175.8],[1786563621,31026.8,30175.8],[1786563922,31037.2,30175.8],[1786564221,31036.3,30173.4],[1786564521,31036.1,28123.1],[1786564821,31036.5,28123.1],[1786565121,31037.1,28123.1],[1786565421,31037.2,28123.1],[1786565721,31037.1,28123.3],[1786566021,31036.2,28123.3],[1786566321,31035.9,27805.7],[1786566621,31035.6,27805],[1786566921,31035.6,27805],[1786567222,31035.3,27805],[1786567521,31034.8,27804.9],[1786567821,31034.5,27804.9],[1786568121,31034.5,27804.9],[1786568421,31034.4,27804.9],[1786568721,31034.5,27804.9],[1786569021,31034.6,27805],[1786569321,31034.4,27805.1],[1786569621,31034.5,27820.4],[1786569921,31034.2,27804.6],[1786570221,31034,27804.6],[1786570522,31034,27804.6],[1786570821,31034.4,27805.4],[1786571121,31034,27839.3],[1786571421,31034.1,27967.5],[1786571721,31034.2,27968.6],[1786572021,31033.6,27969.4],[1786572322,30868.9,28385.8],[1786572621,30967.3,28495.2],[1786572921,30981.4,28607.4],[1786573221,31034.3,28608.1],[1786573521,31034.5,28608.2],[1786573821,31034.9,28608],[1786574121,31034.9,28608.2],[1786574421,31035.4,28608.7],[1786574721,31035.5,28609],[1786575021,31035.5,28609.2],[1786575321,31035.5,28609.7],[1786575622,31034.9,28609.7],[1786575921,31035.4,28609.7],[1786576221,31035.4,28609.7],[1786576521,31037.2,28609.7],[1786576821,31035.5,28609.7],[1786577121,31035.5,28609.7],[1786577421,31036.9,28609.2],[1786577721,31036.9,28609.3],[1786578021,31036.9,28609.8],[1786578321,31036.9,28609.8],[1786578621,31036.9,28610.1],[1786578921,31037.3,28610.2],[1786579221,31037.3,28610.2],[1786579521,31037.3,28610.2],[1786579821,31036.8,28610.7],[1786580101,31036.5,28610.9],[1786580421,31036.5,28612],[1786580721,31036.3,28612.5],[1786581022,31036,28610.8],[1786581321,31036,28611],[1786581621,31036.1,28611],[1786581921,31036.1,28611],[1786582221,31036.1,28611],[1786582521,31036.2,28611],[1786582821,31035,28611],[1786583121,31035,28611],[1786583421,31035,28611],[1786583721,31035,28613.1],[1786584022,31034.8,28611],[1786584321,31034.8,28611],[1786584622,31034.9,28611.5],[1786584921,31034.8,28612.2],[1786585221,31035,28612.2],[1786585521,31035,28612.2],[1786585822,31034.2,28612.5],[1786586121,31034,28612.5],[1786586421,31033.9,28612.8],[1786586721,31033.8,28612.9],[1786587021,31032.9,28613.1],[1786587321,31032.6,28613.3],[1786587621,31032.6,28613.3],[1786587921,31032.6,28613.3],[1786588221,31032.6,28613.9],[1786588521,31032.6,28613.9],[1786588821,31032.6,28613.9],[1786589121,31032.8,28614.2],[1786589421,31032.9,28614.2],[1786589721,31033,28617.6],[1786590021,31032.6,28613.9],[1786590321,31032.6,28613.9],[1786590621,31032.6,28610.2],[1786590921,31032.5,28610.2],[1786591201,31032.5,28610.2],[1786591521,31032.4,28610.2],[1786591821,31032.2,28616.3],[1786592121,31032,28610.2],[1786592421,31032.1,28610.4],[1786592721,31032,28611],[1786593021,31031.8,28611.2],[1786593321,31034,28611.2],[1786593621,31034,28611.2],[1786593921,31033.9,28611.2],[1786594221,31033.9,28611.2],[1786594521,31034,28611.3],[1786594821,31033.9,28611.8],[1786595121,31033.5,28612.3],[1786595421,31033.5,28612.4],[1786595721,31033.5,28613.1],[1786596021,31033.5,28613.2],[1786596321,31034,28614],[1786596621,31034,28614.7],[1786596921,31034,28614.8],[1786597221,31034,28615.7],[1786597521,31034,28615.8],[1786597821,31034,28616.1],[1786598121,31034,28616],[1786598421,31034,28618],[1786598721,31034,28737.3],[1786599021,31034,28737.3],[1786599321,31034,28737.3],[1786599621,31034,28737.3],[1786599921,31034,28852.5],[1786600221,31034,28852.5],[1786600521,31034,28852.5],[1786600821,31034,28852.6],[1786601121,31034,28852.8],[1786601421,31034,28852.8],[1786601721,31034,28853.2],[1786602021,31034,28853.2],[1786602321,31033.7,28853.2],[1786602621,31033.7,28854.1],[1786602921,31033.7,28854.1],[1786603221,31033.7,28854.6],[1786603521,31033.7,28854.7],[1786603821,31033.7,28854.6],[1786604121,31033.5,28854.6],[1786604421,31033.5,29057.1],[1786604721,31033.5,29067.6],[1786605021,31033.5,29067.6],[1786605321,31033.5,29067.6],[1786605621,31033.5,29067.6],[1786605922,31033.5,29067.6],[1786606221,31033.5,29067.6],[1786606521,31033.5,28858.9],[1786606821,31033.5,29072.7],[1786607121,31033.5,29072.7],[1786607421,31033.5,28882.7],[1786607721,31033.5,28879],[1786608021,31033.5,28881.8],[1786608321,31033.6,28853.6],[1786608621,31033.5,28855.2],[1786608921,31033.5,28855.2],[1786609221,31033.6,28855.2],[1786609521,31033.6,28855.2],[1786609821,31033.6,28855.3],[1786610121,31033.6,28858.1],[1786610421,31033.4,28965],[1786610721,31033.4,28965],[1786611021,31033.4,28965],[1786611321,31033.4,28965],[1786611621,31033.4,28965],[1786611921,31033.4,28965],[1786612221,31033.4,28965],[1786612521,31033.4,28965],[1786612821,31033.4,28965],[1786613121,31033.4,28966],[1786613421,31033.4,28968.5],[1786613721,31033.4,29070.4],[1786614021,31033.4,29070.4],[1786614321,31033.4,29070.4],[1786614621,31033.2,29070.6],[1786614921,31033.2,29071.1],[1786615221,31033.3,29070.7],[1786615521,31033.3,29070.7],[1786615821,31033.4,29070.7],[1786616121,31033.4,29071.6],[1786616421,31033.4,29071.6],[1786616722,31033.4,29071.6],[1786617021,31033.4,29071.7],[1786617321,31033.4,29071.7],[1786617621,31033.4,29072.4],[1786617921,31033.4,29072.4],[1786618221,31033.4,29072.5],[1786618521,31033.4,29072.6],[1786618821,31033.4,29073.5],[1786619122,31033.4,29073.8],[1786619421,31033.3,29073.6],[1786619721,31033.3,29074.2],[1786620021,31033.1,29074.2],[1786620321,31033.2,29074.3],[1786620621,31033.2,29075],[1786620921,31033.1,29075.2],[1786621221,31032.9,29076],[1786621522,31033.4,29075.3],[1786621821,31033.4,29075.2],[1786622121,31033.7,29075.2],[1786622421,31033.7,29076],[1786622721,31033.7,29106.2],[1786623021,31033.5,29101],[1786623321,31033.5,29071.6],[1786623621,31033.6,29070.4],[1786623921,31033.6,29070.5],[1786624222,31033.6,29070.5],[1786624522,31033.6,29070.8],[1786624821,31033.6,29070.8],[1786625122,31033.6,29070.8],[1786625421,31033.6,29070.8],[1786625721,31033.6,29070.8],[1786626021,31033.7,29070.8],[1786626321,31033.7,29070.8],[1786626621,31033.6,29070.9],[1786626921,31013,29071.5],[1786627221,30999.7,29071.7],[1786627522,30934,29071.8],[1786627821,30987.7,29072.3],[1786628121,30992.1,29072.5],[1786628421,31004.5,29072.5],[1786628721,30992.4,29072.8],[1786629021,30992.2,29072.8],[1786629322,30836.3,29072.9],[1786629621,30836.3,29072.9],[1786629921,30836.3,29072.8],[1786630223,30836.3,29073.4],[1786630521,30836.3,29073.4],[1786630821,30836.3,29074.2],[1786631121,30836.3,29075.8],[1786631421,30836.2,29163.7],[1786631721,30836.3,29247.9],[1786632021,31034,29247.9],[1786632321,31034,29248.4],[1786632621,31034,29248.6],[1786632901,31034,29248.8],[1786633221,31034,29338.8],[1786633521,31034,29339],[1786633821,31034,29339],[1786634121,31034,29339.1],[1786634421,31034,29342.6],[1786634721,31034,29357.5],[1786635021,31034,29426.3],[1786635321,31034,29428.4],[1786635621,31034,29489.1],[1786635921,31035.9,29509.3],[1786636222,31036.3,29433.1],[1786636522,31037.1,29428.5],[1786636821,31037.2,29442.2],[1786637121,31037.2,29509.4],[1786637421,31037.1,29509.7],[1786637722,31037.1,29509.7],[1786638022,31037.4,29509.7],[1786638321,31037.1,29509.6],[1786638622,31037.3,29426.1],[1786638921,31037.4,29426.1],[1786639221,31037.4,29426.5],[1786639521,31029.8,29426.5],[1786639822,31018.9,29426.5],[1786640121,31018.9,29426.5],[1786640421,31036.2,29427],[1786640722,31037.4,29426.7],[1786641021,31037.3,29427.2],[1786641321,31037.2,29427.2],[1786641621,31037.2,29427.2],[1786641921,31037.1,29432.5],[1786642221,31037.2,29427.2],[1786642522,31037.1,29427.2],[1786642821,31036.9,30000],[1786643121,31036.9,30000],[1786643421,31036.9,30000],[1786643721,31037.3,30000.1],[1786644021,31037.3,30000.1],[1786644321,31037.4,30000.1],[1786644621,31037.4,30000.3],[1786644921,31037.4,30000],[1786645221,31037.4,30052.5],[1786645521,31037.4,30052.7],[1786645821,31037.4,30053.5],[1786646121,31037.4,30054.1],[1786646421,31037.4,30054.5],[1786646722,31037.9,30055],[1786647021,31038.2,30055.2],[1786647321,31038.3,30056.7],[1786647621,31038.3,30071.8],[1786647921,31038.3,30104.8],[1786648222,31038.3,30105],[1786648522,31038.3,30106.1],[1786648821,31038.3,30106.8],[1786649122,31038.3,30107],[1786649421,31038.3,30107.1],[1786649721,31038.3,30107.1],[1786650021,31038.3,30107.1],[1786650321,31038.3,30108.3],[1786650622,31038.2,30108.7],[1786650921,31038.3,30109.1],[1786651221,31038.3,30109.3],[1786651521,31038.3,30110.1],[1786651821,31038.3,30110.1],[1786652121,31038.2,30110.1],[1786652422,31038.2,30110.1],[1786652721,31038.2,30110.3],[1786653022,31038.2,30110.3],[1786653322,31038.1,30110.3],[1786653622,31038.1,30112],[1786653921,31038.2,30157.3],[1786654221,31038.2,30157.6],[1786654521,31038.2,30157.7],[1786654822,31039.1,30158],[1786655121,31039.9,30131.3],[1786655421,31040,30132.5],[1786655721,31040,30130.2],[1786656021,31040,30110.1],[1786656321,31383.3,30110],[1786656622,31383.3,30053.3],[1786656921,31383.2,30053.3],[1786657221,31383.2,30053.3],[1786657521,31383.2,30053.3],[1786657821,31383.2,30053.3],[1786658121,31362.5,30053.3],[1786658421,31383.2,30053.8],[1786658721,31383.2,30053.8],[1786659021,31383.1,30053.8],[1786659321,31383.1,30054.6],[1786659621,31383.1,30054.8],[1786659921,31383.1,30054.7],[1786660221,31383.1,30055.1],[1786660521,31383,30055.3],[1786660821,31383,30055.3],[1786661121,31382.9,30185.2],[1786661422,31382.9,30185.2],[1786661721,31382.9,30185.6],[1786662022,31382.8,30185.6],[1786662321,31382.8,30186],[1786662622,31382.8,30186],[1786662921,31382.8,30186],[1786663221,31382.9,30186.3],[1786663521,31382.9,30186.5],[1786663821,31383.3,30187.4],[1786664121,31383.3,30187.4],[1786664421,31382.5,30187.4],[1786664721,31383,30187.4],[1786665021,31383.3,30187.4],[1786665321,31555.8,30188.1],[1786665621,31562.7,30188.1],[1786665921,31564.1,30188.1],[1786666221,31564.1,30188.1],[1786666521,31564.1,30188.1],[1786666821,31564.1,30188.1],[1786667121,31564.1,30188.1],[1786667421,31564.1,30257.4],[1786667721,31564.1,30257.4],[1786668021,31564,30257.4],[1786668321,31564,30258.1],[1786668621,31563.7,30258.1],[1786668921,31564,30258.1],[1786669221,31564,30264],[1786669521,31564,30258.1],[1786669821,31564,30258.1],[1786670121,31564.1,30258.2],[1786670421,31564.1,30258.3],[1786670721,33008.5,30258.3],[1786671021,33220.1,30258.3],[1786671321,33220,30259.3],[1786671621,33219.7,30258.4],[1786671921,33219.7,30258.9],[1786672221,33219.7,31097],[1786672521,33219.7,32900.5],[1786672821,33219.7,32900.6],[1786673121,33187.6,30258.2],[1786673421,33187.4,30258.2],[1786673721,33187.4,30258.2],[1786674021,33187.6,30258.1],[1786674322,33187.5,31049.6],[1786674621,33187.5,31050.3],[1786674921,33187.6,31050.6],[1786675221,33187.6,31049.7],[1786675521,33187.6,31052.8],[1786675821,33187.5,31051.8],[1786676121,33187.5,31109.6],[1786676421,33187.3,31109.8],[1786676721,33187.1,31110.6],[1786677021,33187.1,30217],[1786677321,33187.1,30226.5],[1786677621,33187.1,30257.5],[1786677921,33187.1,30257.6],[1786678221,33186.8,30258.7],[1786678521,33186.8,30259.5],[1786678821,33186.4,30259.5],[1786679121,33186.4,30259.7],[1786679421,33186.1,30259.7],[1786679721,33185.7,30259.7],[1786680021,33185.3,30259.7],[1786680322,33185,30259.7],[1786680621,33184.3,30261.2],[1786680921,33184.3,30259.8],[1786681221,33184.3,30259.8],[1786681522,33184,30259.8],[1786681821,33184,30259.8],[1786682122,33184.9,30259.8],[1786682421,33186.5,30259.9],[1786682722,33185.5,30260.1],[1786683021,33185.6,30258.7],[1786683321,33186.7,30258.7],[1786683622,33186.7,30258.7],[1786683921,33186.8,30258.7],[1786684221,33186.8,30258.7],[1786684521,33186.8,30259.5],[1786684821,33186.8,30259.5],[1786685122,33186.8,30259.5],[1786685422,33186.8,30260.1],[1786685721,33186.8,30260.4],[1786686021,33186.8,30260.4],[1786686321,33186.8,30260.4],[1786686621,33186.8,30260.4],[1786686921,33186.8,30260.4],[1786687221,33186.8,30260.8],[1786687521,33186.8,30260.8],[1786687822,33186.8,30260.8],[1786688122,33186.8,30260.8],[1786688421,33186.8,30260.8],[1786688721,33186.8,30260.8],[1786689021,33186.8,30260.9],[1786689322,33186.8,30260.9],[1786689621,33186.8,30260.9],[1786689921,33186.8,30263.8],[1786690221,33186.8,30265.7],[1786690521,33186.8,30260.9],[1786690821,33186.8,30261.4],[1786691121,33186.8,30261.3],[1786691421,33186.8,30261.3],[1786691721,33186.8,30261.4],[1786692021,33186.8,30262.3],[1786692321,33186.8,30261.5],[1786692621,33186.8,30339.8],[1786692921,33186.8,30326.5],[1786693221,33186.9,30437.3],[1786693521,33186.9,30367.1],[1786693821,33186.9,30324.6],[1786694122,33186.9,30663.3],[1786694421,33186.9,30262.8],[1786694721,33186.7,30260.1],[1786695021,33186.8,30260.1],[1786695321,33186.8,30406.5],[1786695621,33186.9,30262.2],[1786695921,33186.9,30281.6],[1786696221,33186.9,30280.9],[1786696521,33186.9,30281.2],[1786696821,33186.5,30292.8],[1786697121,33186.5,30290.9],[1786697421,33186.2,30407.3],[1786697721,33185.9,30407.3],[1786698021,33185.9,30407.3],[1786698321,33185.5,30407.4],[1786698621,33185.5,30407.6],[1786698921,33186.3,30407.6],[1786699221,33186.4,30407.7],[1786699521,33186.4,30407.7],[1786699821,33186.5,30408.6],[1786700121,33186.5,30408.6],[1786700422,33186.5,30408.6],[1786700721,33186.5,30408.6],[1786701021,33186.5,30408.6],[1786701322,33186.5,30408.6],[1786701621,33186.5,30407.9],[1786701921,33186.5,30407.9],[1786702221,33186.5,30409],[1786702522,33186.5,30409],[1786702821,33186.5,30409.1],[1786703121,33186.4,30409.1],[1786703421,33186.4,30409.2],[1786703721,33186.4,30409.4],[1786704021,33186.4,30409.6],[1786704321,33186.4,30409.6],[1786704622,33186.4,30409.6],[1786704922,33186.4,30409.8],[1786705221,33186.4,30409.8],[1786705522,33186.4,30410.2],[1786705822,33186.4,30410.2],[1786706122,33186.4,30410.2],[1786706421,33186.5,30410.6],[1786706721,33186.4,30409.8],[1786707021,33186.5,30410],[1786707321,33186.3,30410.1],[1786707621,33186.3,30411.9],[1786707922,33186.3,30432],[1786708221,33186.5,30494.6],[1786708521,33186.5,30500.8],[1786708822,33186.5,30492],[1786709121,33186.5,30572.1],[1786709421,33186.5,30572.1],[1786709721,33186.5,30516.5],[1786710021,33186.5,30588.4],[1786710321,33186.5,30578.5],[1786710621,33186.4,30685.4],[1786710921,33186.4,30729.9],[1786711222,33186.4,30729.4],[1786711521,33185.9,30733.3],[1786711821,33185.7,30699.7],[1786712121,33185.7,30706.3],[1786712421,33185.7,30938],[1786712722,33185.7,30938],[1786713021,33185.5,31014.1],[1786713321,33185.4,31062],[1786713621,33185.4,31059.5],[1786713921,33185.4,31044.8],[1786714221,33185.4,30938],[1786714522,33185.4,30938],[1786714822,33185.4,30938.4],[1786715121,33185.4,30938.4],[1786715422,33185.4,30938.4],[1786715722,33185.4,30938.4],[1786716021,33185.4,30938.8],[1786716321,33185.4,30939],[1786716621,33185.2,30939.2],[1786716922,33185.2,30939.2],[1786717221,33185.2,30939.4],[1786717521,33185.3,30939.4],[1786717822,33185.3,30956],[1786718121,33185.3,30962.3],[1786718421,33185.3,31260.5],[1786718721,33185.3,31260.9],[1786719021,33185.3,31260.9],[1786719322,33185.3,31261.5],[1786719621,33185.1,31261.6],[1786719921,33185.1,31261.6],[1786720201,33185.1,31261],[1786720501,33185.1,31261],[1786720821,33185.1,31261.9],[1786721121,33185.1,31262.8],[1786721422,33185.1,31262.8],[1786721721,33185.1,31262.8],[1786722021,33185.1,31262.8],[1786722321,33185.1,31263.6],[1786722621,33185.1,31263.7],[1786722922,33185.1,31263.7],[1786723222,33185.1,31264.5],[1786723522,33185.3,31264.6],[1786723821,33185.3,31264.4],[1786724121,33185.3,31274.5],[1786724422,33185.3,31279.9],[1786724722,33185.3,31285.1],[1786725021,33185.3,31362.3],[1786725322,33184.8,31362.3],[1786725621,33184.8,31362.4],[1786725921,33184.7,31362.4],[1786726222,33184.7,31362.5],[1786726522,33184.8,31383.3],[1786726822,33184.8,31380.1],[1786727121,33184.8,31387.1],[1786727422,33184.8,31384.3],[1786727722,33184.8,31735.3],[1786728022,33184.8,32000.3],[1786728322,33184.8,32000.3],[1786728622,33185.2,32000.4],[1786728922,33185.2,32000.5],[1786729221,33185.2,32001.7],[1786729522,33185.3,32001.7],[1786729821,33185.2,32002.6],[1786730121,33185.2,32002.1],[1786730421,33185.2,32002],[1786730721,33185.2,32008.9],[1786731021,33185.2,32014.3],[1786731321,33185.2,32000.4],[1786731621,33185.2,32000.4],[1786731921,33185.2,32000.5],[1786732221,33185.2,32000.5],[1786732521,33185.2,32000.4],[1786732821,33185.2,32000.4],[1786733121,33185.2,32000.4],[1786733421,33185.2,32000.4],[1786733721,33185.2,32000.4],[1786734021,33185.2,32000.4],[1786734321,33185.1,32000.3],[1786734621,33185.1,32000.3],[1786734921,33185.1,32000.3],[1786735221,33185.1,32000.3],[1786735521,33185.2,32000.3],[1786735821,33185.2,32000.3],[1786736121,33184.9,32000.3],[1786736421,33185.2,31432.9],[1786736721,33185.3,31366.9],[1786737021,33185.3,31362.4],[1786737322,33185.3,31362.4],[1786737621,33185.3,31362.4],[1786737921,33185.3,31362.7],[1786738222,33185.3,31363],[1786738521,33185.3,31363],[1786738821,33185.3,31368.7],[1786739121,33185.3,31390.2],[1786739422,33185.3,31364.1],[1786739722,33185.3,31362.8],[1786740021,33185.3,31362.8],[1786740321,33185.3,31362.7],[1786740621,33185.3,31363.3],[1786740921,33185.4,31363.3],[1786741221,33185.4,31281.4],[1786741521,33185.2,31280.3],[1786741821,33185,31362.6],[1786742121,33185.1,31362.6],[1786742421,33185.1,31362.6],[1786742721,33185.2,31362.6],[1786743021,33185.2,31362.6],[1786743321,33185.2,31362.6],[1786743621,33185.3,31362.9],[1786743921,33185.4,31362.7],[1786744221,33185.4,31363.1],[1786744521,33185.4,31363.1],[1786744821,33185.3,31363.2],[1786745121,33185.1,31363.2],[1786745421,33185.1,31363.2],[1786745721,33185.3,31363.2],[1786746021,33185.2,31363.2],[1786746321,33185.4,31363.2],[1786746621,33185.4,31363.2],[1786746921,33185.4,31363.7],[1786747221,33185.4,31363.7],[1786747521,33185.4,31363.7],[1786747821,33185.4,31364.2],[1786748122,33185.4,31364.3],[1786748421,33185.4,31363.8],[1786748721,33185.4,31363.7],[1786749021,33156.4,31363.7],[1786749321,33179.5,31363.7],[1786749621,33185.4,31363.7],[1786749921,33185.4,31371.1],[1786750221,33185.4,31370.8],[1786750521,33185.4,31375.2],[1786750821,33185.4,31363.2],[1786751121,33185.4,31363.3],[1786751421,33185.4,31363.2],[1786751721,33185.4,31364],[1786752021,33185.5,31364.2],[1786752321,33185.5,31363.2],[1786752621,33185.5,31373.9],[1786752921,33185.5,31374.6],[1786753221,33185.5,31374],[1786753521,33185.5,31380],[1786753821,33185.5,31378.6],[1786754121,33185.5,31378.3],[1786754421,33185.5,31379],[1786754721,33185.5,31373.1],[1786755021,33185.5,31373.2],[1786755321,33185.5,31372],[1786755621,33185.5,31372.9],[1786755921,33185.5,31376.2],[1786756221,33185.5,31370.8],[1786756521,33185.5,31372.2],[1786756821,33185.5,31376.6],[1786757121,33185.5,31368.3],[1786757421,33185.5,31367.4],[1786757721,33185.5,31363.3],[1786758021,33185.5,31363.3],[1786758321,33185.4,31363.3],[1786758621,33185.4,31363.3],[1786758921,33185.5,31363.2],[1786759221,33185.5,31363.2],[1786759521,33184.9,31363.2],[1786759821,33184.9,31363.2],[1786760121,33184.9,31363.2],[1786760421,33184.9,31363.2],[1786760721,33184.9,31363.2],[1786761021,33184.8,31363.2],[1786761321,33184.8,31365],[1786761621,33184.8,31363.2],[1786761922,33184.8,31363.2],[1786762221,33184.8,31363.2],[1786762521,33184.8,31363.2],[1786762821,33184.8,31363.2],[1786763121,33184.8,31363.1],[1786763421,33184.8,31363.1],[1786763721,33184.8,31363.1],[1786764021,33184.8,31363.1],[1786764321,33184.8,31363.1],[1786764621,33184.8,31363.1],[1786764921,33184.8,31363.1],[1786765221,33184.8,31363.1],[1786765522,33184.6,31363.2],[1786765821,33184.6,31378.5],[1786766122,33184.6,31367.1],[1786766421,33184.6,31377.9],[1786766721,33184.5,31554.4],[1786767022,33184.5,31550.8],[1786767321,33184.5,31776.6],[1786767621,33184.5,31776.6],[1786767921,33184.5,31777.1],[1786768221,33184.2,31777.1],[1786768521,33184.2,31780.6],[1786768821,33184.6,31780.2],[1786769121,33184.6,31781.2],[1786769421,33184.3,31814.8],[1786769721,33184.3,31849],[1786770021,33184.3,31849.1],[1786770321,33184.3,31848.8],[1786770621,33184.3,31848.8],[1786770921,33184.3,31848.8],[1786771221,33184.3,31848.8],[1786771521,33184.3,31849.5],[1786771821,33184.4,31849.4],[1786772121,33184.4,31849.4],[1786772421,33184.5,31849.4],[1786772721,33184.5,31849.4],[1786773021,33184.2,31849.8],[1786773321,33184.3,31849.8],[1786773621,33184.2,31849.8],[1786773921,33184.2,31849.8],[1786774221,33184.3,31849.8],[1786774521,33184.3,31849.8],[1786774821,33184.3,31849.8],[1786775121,33184.3,31849.8],[1786775421,33184.2,31849.8],[1786775721,33184.2,31849.8],[1786776021,33184.2,31849.8],[1786776321,33184.2,31849.2],[1786776621,33184.2,31849.3],[1786776921,33184.2,31849.3],[1786777221,33184.2,31816.9],[1786777521,33184.2,31849],[1786777821,33184.2,31848.9],[1786778121,33184.2,31814.5],[1786778421,33184.2,31816],[1786778721,33184.2,31811.8],[1786779022,33184.2,31810.6],[1786779321,33184.1,31818.1],[1786779621,33184.2,31809.9],[1786779921,33184.2,31815],[1786780221,33184.2,31813.7],[1786780522,33184.2,31812.7],[1786780821,33184.2,31813.2],[1786781121,33184.2,31806.7],[1786781421,33184.2,31811.7],[1786781721,33184.2,31804.9],[1786782021,33184.2,31848.7],[1786782321,33184.2,31848.7],[1786782621,33184.2,31848.7],[1786782921,33184.2,31848.7],[1786783222,33184.2,31848.7],[1786783521,33184.2,31848.7],[1786783821,33184.2,31848.7],[1786784121,33184.2,31848.7],[1786784421,33184.2,31848.7],[1786784721,33184.2,31848.7],[1786785021,33184.2,31848.7],[1786785321,33184.2,31848.7],[1786785621,33184.2,31848.7],[1786785921,33184.2,31848.7],[1786786221,33184.2,31848.9],[1786786521,33184.2,31849.7],[1786786821,33184.2,31849.7],[1786787121,33184.2,31849.7],[1786787421,33184.2,31849.7],[1786787721,33184.2,31849.7],[1786788021,33184.2,31849.7],[1786788321,33184.2,31849.7],[1786788621,33184.2,31849.7],[1786788921,33184.2,31849.7],[1786789221,33184.2,31849.7],[1786789521,33184.2,31849.7],[1786789821,33184.2,31849.7],[1786790121,33184.2,31849.7],[1786790421,33184.2,31849.7],[1786790721,33184.2,31849.7],[1786791021,33184.2,31849.8],[1786791321,33184.2,31849.8],[1786791621,33184.1,31849.8],[1786791921,33184.1,31849.8],[1786792221,33184,31849.8],[1786792521,33184,31849.8],[1786792821,33184,31849.8],[1786793121,33184.1,31849.8],[1786793421,33184.1,31849.8],[1786793721,33184.1,31849.8],[1786794021,33184,31849.9],[1786794321,33184,31850],[1786794621,33184.1,31850.7],[1786794921,33184,31851.6],[1786795221,33184.1,31851.8],[1786795521,33184.1,31852.2],[1786795821,33183.9,31918.5],[1786796121,33183.9,31918.5],[1786796421,33183.9,31918.5],[1786796721,33184,31918.5],[1786797021,33183.9,31867.6],[1786797321,33184,31866.9],[1786797621,33184,31866.6],[1786797921,33184,31865.7],[1786798221,33184,31851.8],[1786798521,33183.5,31851.8],[1786798821,33183.5,31851.6],[1786799121,33183.5,31851.8],[1786799421,33183.5,31851.8],[1786799722,33183.5,31852.1],[1786800022,33183.5,31851.6],[1786800322,33183.5,31851.6],[1786800621,33183.5,31851.6],[1786800922,33183.5,31857.6],[1786801221,33183.5,31861.5],[1786801522,33183.4,31919.9],[1786801821,33183.4,31919.9],[1786802121,33183.4,31919.9],[1786802421,33183.3,31919.9],[1786802721,33183.4,31919.9],[1786803021,33183.4,31919.9],[1786803321,33183.5,31919.9],[1786803621,33183.5,31919.9],[1786803921,33183.5,31919.9],[1786804221,33183.5,31919.9],[1786804521,33183.5,31919.9],[1786804821,33183.5,31919.9],[1786805121,33183.5,31919.9],[1786805421,33183.5,31919.9],[1786805722,33183.5,31919.9],[1786806021,33183.5,31920.1],[1786806321,33183.5,31921.8],[1786806621,33183.5,31920.1],[1786806921,33183.6,31920.1],[1786807221,33183.6,31920],[1786807521,33180.2,31983.5],[1786807821,33179.2,31983.5],[1786808121,33183.6,31983.5],[1786808421,33183.6,31983.5],[1786808721,33183.6,31983.5],[1786809021,33183.5,31983.5],[1786809321,33183.6,31983.5],[1786809622,33183.6,31983.5],[1786809921,33183.5,31983.5],[1786810221,33183.5,31983.5],[1786810521,33183.1,31983.5],[1786810821,33183.1,31983.5],[1786811121,33183.1,32026.8],[1786811421,33183.1,32026.2],[1786811721,33183.3,32027.8],[1786812021,33183,32026.7],[1786812322,33183,32026.6],[1786812621,33183,32037.1],[1786812923,33183,31868.8],[1786813221,33183,31869.7],[1786813521,33183,31856.5],[1786813821,33183,31977.1],[1786814121,33183,31849.8],[1786814421,33183,31012.1],[1786814721,33183,30939.7],[1786815021,33183,30939.6],[1786815321,33182.9,30938.6],[1786815621,33183,30938.9],[1786815921,33183,31100.4],[1786816221,33182.7,31100.6],[1786816521,33183,31100.6],[1786816821,33183,31204.7],[1786817121,33183.1,32000],[1786817421,33183.1,32000],[1786817721,33184.2,31062.3],[1786818021,33184.2,31337.3],[1786818321,33187,32000.6],[1786818621,33187,32061],[1786818921,33187,32061.1],[1786819221,33187,32061.1],[1786819521,33187,32061.1],[1786819821,33187,32061.2],[1786820121,33187,32061.2],[1786820421,33186.9,32061.4],[1786820721,33186.7,32061.2],[1786821021,33186.7,32062.1],[1786821321,33187.5,32118.5],[1786821621,33187.5,32118.7],[1786821921,33187.4,32118.5],[1786822221,33187.4,32118.5],[1786822521,33187.3,32120.5],[1786822821,33187.3,32123],[1786823121,33187.3,32121.1],[1786823421,33187.3,32271.9],[1786823721,33187.2,32271.9],[1786824001,33187.2,32271.9],[1786824322,33187.2,32271.8],[1786824621,33187.2,32118.5],[1786824921,33187.2,32118.5],[1786825222,33187.2,32118.6],[1786825521,33187.4,32118.6],[1786825821,33187.2,32119.1],[1786826121,33187.5,32119.1],[1786826421,33187.5,32119.1],[1786826721,33187.5,32150.1],[1786827021,33187.5,32150.1],[1786827321,33187.3,32159.5],[1786827621,33187.3,32343.5],[1786827921,33187.3,32426],[1786828221,33187.3,32426],[1786828521,33187.3,32426],[1786828821,33187.3,32426],[1786829121,33187.3,32426.7],[1786829421,33187.3,32426.9],[1786829721,33187.5,32427.6],[1786830021,33187.5,32427.6],[1786830301,33187.7,32427.6],[1786830621,33187.7,32427.6],[1786830921,33220.1,32427.6],[1786831221,33220.1,32430.2],[1786831521,33220.1,32427.6],[1786831821,34400,32427.6],[1786832121,34202.8,32427.6],[1786832421,34202.8,32427.6],[1786832721,34202.8,32429],[1786833022,34400,32435.1],[1786833321,34400,32427.6],[1786833621,34399.9,32427.8],[1786833921,34399.7,32428],[1786834221,34399.7,32428.8],[1786834521,34399.6,32527.7],[1786834822,34399.6,32528.5],[1786835121,34400,32529],[1786835421,34400,32449.8],[1786835721,34399.8,32452.2],[1786836021,34399.8,32450.7],[1786836321,34399.8,32451.8],[1786836621,34399.1,32437.2],[1786836921,34399,32427.6],[1786837221,34399.1,32427.6],[1786837521,34398.9,32427.6],[1786837821,34399,32439.3],[1786838121,34399,32434.7],[1786838421,34399.2,32434.9],[1786838721,34399,32453.8],[1786839021,34398.9,32465.5],[1786839321,34398.7,32461.9],[1786839621,34398.7,32467.7],[1786839921,34398.6,32513.7],[1786840221,34398,32506.6],[1786840521,34397.7,32501.3],[1786840821,34397.6,32501],[1786841121,34397.7,32502],[1786841421,34398.1,32498.6],[1786841721,34398.2,32622.5],[1786842021,34398.4,32622.6],[1786842322,34398.7,32427.6],[1786842621,34398.7,32427.7],[1786842921,34398.9,32118.7],[1786843221,34398.8,32118.7],[1786843521,34398.8,32118.7],[1786843822,34398.6,32232.9],[1786844121,34398.6,32232.9],[1786844421,34398.6,32232.9],[1786844721,34398.5,32233.3],[1786845021,34398.3,32342.2],[1786845321,34398.3,32343],[1786845621,34398.3,32343.2],[1786845921,34398.3,32343.6],[1786846221,34398.3,32343.6],[1786846521,34394.1,32343.9],[1786846821,34398.3,32345],[1786847121,34398.3,32345],[1786847421,34398.1,32345.7],[1786847721,34398.1,32345.9],[1786848021,34398.3,32345.9],[1786848321,34398.3,32346.5],[1786848621,34398.3,32346.5],[1786848921,34398.3,32346.5],[1786849221,34398.3,32346.5],[1786849521,34398.3,32346.5],[1786849821,34398.2,32346.5],[1786850121,34398.2,32346.5],[1786850421,34398.2,32346.6],[1786850721,34398.1,32346.5],[1786851022,34398.1,32346.8],[1786851321,34398.1,32346.8],[1786851621,34398.1,32346.1],[1786851921,34398.1,32370],[1786852221,34398.1,32358.5],[1786852521,34398.2,32361.2],[1786852821,34397.9,32344.7],[1786853121,34398.2,32344.7],[1786853421,34398.2,32344.9],[1786853721,34398.2,32344.8],[1786854021,34398.2,32345],[1786854321,34398.2,32347.1],[1786854621,34398.1,32347.4],[1786854921,34398.2,32347.4],[1786855221,34398,32347.4],[1786855521,34398,32346.7],[1786855821,34398,32346.7],[1786856121,34398,32347.9],[1786856421,34397.8,32347.8],[1786856721,34397.8,32347.8],[1786857021,34398,32342.5],[1786857321,34398,32342.7],[1786857621,34397.4,32342.4],[1786857922,34397.5,32342.4],[1786858221,34397.1,32342.3],[1786858522,34397.1,32342.3],[1786858822,34191.7,32342.3],[1786859122,34398,32342.5],[1786859421,34398.3,32342.5],[1786859721,34398.3,32342.6],[1786860021,34398.3,32342.5],[1786860321,34192.7,32342.3],[1786860621,34192.7,32342.9],[1786860921,34192.7,32342.9],[1786861221,34192.7,32342.9],[1786861521,34380.7,32342.9],[1786861821,34395.4,32342.9],[1786862121,34234.7,32342.9],[1786862421,34391.7,32342.9],[1786862721,34398.3,32342.9],[1786863021,34398.3,32342.9],[1786863321,34398.3,32343.5],[1786863621,34398.3,32375],[1786863921,34398.3,32373.1],[1786864222,34398.3,32372.9],[1786864521,34203.1,32371.6],[1786864821,34203.1,32376.5],[1786865121,34203.1,32375.6],[1786865421,34203.1,32379.4],[1786865721,34203.1,32376.6],[1786866021,34203.1,32376.1],[1786866321,34203.1,32373],[1786866621,34374.7,32372.7],[1786866921,34398.3,32372.4],[1786867222,34398.3,32372.4],[1786867521,34398.1,32364.5],[1786867821,34398.2,32372.1],[1786868121,34398.2,32393.5],[1786868421,34398.2,32544.6],[1786868721,34398.1,32544.6],[1786869021,34398.1,32544.6],[1786869321,34398,32544.9],[1786869621,34397.9,32544.9],[1786869921,34398,32544.9],[1786870221,34398,32544.9],[1786870521,34398,32544.9],[1786870821,34398.2,32545],[1786871121,34398.2,32545],[1786871421,34398.2,32545],[1786871721,34398.2,32546.7],[1786872021,34398.2,32546.7],[1786872321,34398.2,32546.7],[1786872621,34398,32546.7],[1786872921,34398.3,32546.7],[1786873221,34398.3,32545.3],[1786873521,34398.3,32546.9],[1786873821,34398.5,32547.3],[1786874121,34398.5,32547.3],[1786874421,34398.5,32547.3],[1786874721,34398.5,32547.3],[1786875021,34398.5,32547.3],[1786875321,34398.5,32547.3],[1786875621,34398.5,32547.5],[1786875921,34398.5,32547.5],[1786876221,34398.5,32547.5],[1786876521,34398.5,32547.3],[1786876821,34398.5,32547.3],[1786877121,34398.5,32547.3],[1786877422,34398.5,32547.3],[1786877721,34398.5,32547.3],[1786878021,34398.5,32547.3],[1786878321,34398.4,32549.1],[1786878621,34398.5,32547.3],[1786878921,34398.5,32547],[1786879221,34398.5,32545],[1786879521,34398.5,32544.9],[1786879821,34398.5,32546.5],[1786880121,34398.5,32544.9],[1786880421,34398.4,32565.3],[1786880721,34398.3,32565.3],[1786881021,34398.3,32544.9],[1786881321,34398.3,32346.5],[1786881621,34398.3,32343.3],[1786881921,34398.2,32343.3],[1786882221,34398.2,32343.9],[1786882522,34397.6,32344],[1786882821,34398.3,32344],[1786883121,34398.3,32344.3],[1786883421,34398.3,32344],[1786883721,34398,32344],[1786884021,34398,32344],[1786884321,34397.8,32344],[1786884621,34398.2,32343.9],[1786884921,34398.2,32343.9],[1786885221,34398.2,32343.9],[1786885521,34398.1,32446.6],[1786885821,34398.3,32343.8],[1786886121,34398.3,32343.8],[1786886421,34398.3,32343.8],[1786886721,34398.2,32343.8],[1786887021,34398.2,32344.9],[1786887321,34398.2,32343.8],[1786887621,34397.8,32343.8],[1786887921,34397.8,32344],[1786888221,34397.8,32344],[1786888521,34397.8,32344],[1786888821,34397.6,32344.1],[1786889121,34397.5,32344],[1786889421,34397.3,32344],[1786889722,34397.3,32344],[1786890001,34397,32344],[1786890322,34397,32344],[1786890621,34397.4,32342.2],[1786890921,34397.4,32232.9],[1786891221,34180.5,32232.9],[1786891521,34180.5,32232.9],[1786891822,34380.9,32232.9],[1786892121,34397.5,32232.9],[1786892421,34397.5,32232.9],[1786892721,34397.5,32232.9],[1786893022,34397.5,32232.9],[1786893322,34397.5,32233],[1786893622,34397.3,32233],[1786893921,34397.3,32233],[1786894221,34396.7,32233],[1786894521,34396.4,32233.1],[1786894821,34396.4,32233.1],[1786895121,34396.4,32233.1],[1786895421,34396.4,32233],[1786895721,34396.4,32233],[1786896022,34396.3,32233],[1786896321,34396.3,32232.9],[1786896621,34396,32232.9],[1786896921,34396,32232.9],[1786897221,34395.8,32232.9],[1786897521,34395.7,32232.9],[1786897821,34395.8,32232.9],[1786898121,34395.2,32232.9],[1786898421,34395.2,32232.9],[1786898721,34395.1,32232.9],[1786899021,34395.1,32232.9],[1786899321,34394.2,32232.9],[1786899621,34393.8,32232.9],[1786899922,34393.4,32232.9],[1786900221,34392.7,32232.9],[1786900521,34392.7,32140.7],[1786900821,34392.7,32140.6],[1786901121,34393.2,32140.2],[1786901421,34393.2,32131.4],[1786901721,34393.2,32133.6],[1786902021,34393.2,32136.2],[1786902321,34393.2,32118.5],[1786902621,34393.2,32118.6],[1786902921,34393.2,32118.6],[1786903221,34393.8,32118.5],[1786903521,34393.1,32118.5],[1786903821,34393.7,32118.5],[1786904121,34393.1,32118.9],[1786904421,34392.7,32118.9],[1786904721,34392.7,32118.9],[1786905021,34392.9,32129.6],[1786905321,34394,32119],[1786905621,34393.1,32119],[1786905921,34393.1,32119.1],[1786906221,34393.1,32118.6],[1786906521,34393.1,32118.5],[1786906821,34393.1,32119.1],[1786907121,34393.1,32119.2],[1786907421,34393.1,32119.2],[1786907721,34368.2,32118.5],[1786908021,34393.2,32118.5],[1786908321,34393.2,32118.5],[1786908621,34393,32118.5],[1786908921,34393,32119.1],[1786909221,34341.9,32118.5],[1786909521,34362.4,32118.5],[1786909822,34393,32118.5],[1786910121,34393,32118.6],[1786910421,34393,32118.5],[1786910721,34393,32118.5],[1786911021,34393,32118.5],[1786911321,34393,32118.5],[1786911622,34393,32118.5],[1786911922,34393,32118.5],[1786912221,34392.9,32118.5],[1786912521,34392.7,32118.5],[1786912821,34393.2,32118.7],[1786913121,34393.2,32118.7],[1786913421,34393.2,32118.5],[1786913721,34393.2,32118.5],[1786914021,34393.2,32118.5],[1786914321,34393.2,32118.9],[1786914621,34393.2,32118.9],[1786914921,34393.3,32119],[1786915221,34393.1,32124.7],[1786915521,34392.9,32118.5],[1786915821,34393.1,32118.7],[1786916122,34393.1,32122.9],[1786916421,34392.6,32123.9],[1786916721,34392.8,32121.1],[1786917021,34392.8,32118.7],[1786917321,34393.1,32118.7],[1786917621,34393.1,32119],[1786917921,34393.1,32119.1],[1786918221,34393.3,32120],[1786918521,34393.3,32120],[1786918821,34393.1,32128.7],[1786919121,34393,32156.2],[1786919421,34393.3,32137.7],[1786919721,34393.3,32127.4],[1786920021,34393.3,32123.9],[1786920321,34393.3,32120],[1786920621,34393.3,32120],[1786920922,34393.3,32120],[1786921221,34393.3,32120],[1786921521,34393.1,32120.3],[1786921821,34393.1,32120.3],[1786922121,34393.1,32172.2],[1786922422,34393.1,32172],[1786922721,34393.3,32173.9],[1786923021,34393.3,32154.4],[1786923321,34393.3,32149.7],[1786923621,34393.3,32167.3],[1786923921,34393.3,32156.6],[1786924222,34393.3,32157.4],[1786924521,34392.8,32157.1],[1786924821,34392.8,32452.4],[1786925121,34392.8,32457],[1786925421,34392.8,32198.8],[1786925721,34392.8,32452.5],[1786926021,34392.8,32452.5],[1786926321,34392.8,32452.5],[1786926621,34392.8,32452.5],[1786926921,34392.7,32452.5],[1786927221,34392.7,32452.5],[1786927521,34392.8,32452.9],[1786927821,34392.8,32452.9],[1786928121,34392.8,32452.6],[1786928421,34392.8,32453.3],[1786928721,34392.8,32550.9],[1786929021,34392.6,32643],[1786929321,34392.8,32643],[1786929621,34392.8,32643],[1786929921,34392.8,32643],[1786930221,34392.8,32643.1],[1786930521,34392.8,32643],[1786930821,34392.1,32643],[1786931122,34392.1,32643.1],[1786931421,34392.1,32643.1],[1786931721,34392.1,32643.1],[1786932021,34392.1,32643.2],[1786932321,34392,32643.2],[1786932621,34392,32643.2],[1786932921,34392.1,32643.2],[1786933221,34392.1,32644.2],[1786933521,34392,32643.1],[1786933821,34392.1,32643.1],[1786934121,34392,32643.1],[1786934421,34392.1,32643.1],[1786934722,34392.1,32643.1],[1786935021,34392.1,32643.1],[1786935322,34392.1,32643.2],[1786935622,34392.1,32643.1],[1786935921,34392.1,32645.3],[1786936221,34392.1,32647.3],[1786936521,34392.1,32647.6],[1786936821,34392.1,32649],[1786937121,34392.1,32643.1],[1786937421,34392.1,32643.4],[1786937721,34392.1,32643.4],[1786938021,34392.1,32643.2],[1786938322,34392.1,32643.2],[1786938621,34392.1,32643.2],[1786938921,34392,32643.2],[1786939221,34392.1,32643.3],[1786939521,34392.1,32643.2],[1786939821,34392.1,32644.5],[1786940121,34391.7,32645],[1786940421,34391.7,32645],[1786940721,34391.7,32645],[1786941021,34391.7,32645],[1786941322,34391.7,32645],[1786941621,34391.7,32645.6],[1786941921,34391.7,32646.1],[1786942221,34391.7,32646.1],[1786942521,34391.7,32646.1],[1786942821,34391.7,32646.1],[1786943121,34391.7,32646.2],[1786943421,34391.7,32646.2],[1786943721,34391.7,32646.3],[1786944022,34391.7,32646.2],[1786944321,34391.7,32646.2],[1786944621,34391.7,32646.2],[1786944921,34391.7,32646.2],[1786945221,34391.7,32646.2],[1786945521,34391.7,32646.1],[1786945821,34391.5,32646.3],[1786946121,34391.5,32646.5],[1786946421,34391.5,32646.3],[1786946721,34391.5,32646.4],[1786947021,34391.5,32646.4],[1786947321,34391.5,32646.4],[1786947621,34391.5,32646.4],[1786947921,34391.5,32646.5],[1786948221,34060.2,32647.5],[1786948521,34060.2,32647.8],[1786948821,34060.2,32646.1],[1786949121,34060.2,32646.1],[1786949421,34060.2,32646.1],[1786949721,34060.2,32646.1],[1786950021,34060.2,32646.1],[1786950321,34060.2,32646],[1786950621,34059.9,32646.1],[1786950921,34059.9,32646.1],[1786951221,34059.9,32648.6],[1786951521,34059.9,32646.5],[1786951821,34059.9,32646.5],[1786952121,34059.9,32646.5],[1786952421,34059.9,32646.3],[1786952721,34059.9,32646.6],[1786953022,34059.9,32646.3],[1786953321,34059.9,32647.2],[1786953621,34059.6,32647.2],[1786953921,34059.6,32648.2],[1786954221,34059.6,32647.2],[1786954521,34059.6,32647.2],[1786954822,34059.6,32647.4],[1786955121,34059.6,32647.2],[1786955421,34059.6,32647.7],[1786955721,34059.6,32647.7],[1786956021,34059.6,32646.8],[1786956321,34059.4,32646.8],[1786956621,34059.4,32655.7],[1786956921,34059.4,32646.7],[1786957221,34059.8,32646.8],[1786957521,34059.8,32646.8],[1786957821,34059.8,32646.7],[1786958121,34059.8,32646.6],[1786958421,34059.9,32646.2],[1786958721,34059.9,32646.2],[1786959021,34059.9,32646.2],[1786959322,34059.9,32646.2],[1786959621,34059.8,32646.2],[1786959921,34059.8,32646.4],[1786960221,34059.8,32646.5],[1786960521,34059.8,32646.4],[1786960821,34059.8,32646.4],[1786961121,34037.8,32646.4],[1786961421,34051.4,32646.4],[1786961721,34054.9,32643.4],[1786962021,34059.8,32643.7],[1786962321,34059.8,32646.4],[1786962621,34059.8,32646.4],[1786962921,34059.8,32646.4],[1786963221,34059.8,32649.8],[1786963521,34059.8,32646.4],[1786963821,34059.8,32646],[1786964121,34052.7,32645.9],[1786964421,34051.7,32645.9],[1786964721,34059.8,32645.9],[1786965022,34059.8,32645.6],[1786965321,34059.8,32645.6],[1786965622,34059.8,32643.5],[1786965921,34059.2,32643.6],[1786966221,34059.2,32643.6],[1786966521,34059.4,32643.1],[1786966821,34059.2,32643.1],[1786967121,34059.4,32643.1],[1786967421,34059.1,31399.4],[1786967721,34059.4,32118.6],[1786968021,34059.4,32118.6],[1786968321,34059.4,32118.6],[1786968621,34059.6,32119.4],[1786968921,34059.1,32118.8],[1786969221,34059.6,32118.8],[1786969521,34059.6,32118.6],[1786969821,34059.6,32118.6],[1786970121,34059.7,32118.6],[1786970421,34059.8,32118.7],[1786970721,34059.8,32118.7],[1786971021,34059.7,32130.6],[1786971321,34059.7,32132.1],[1786971621,34059.7,32118.6],[1786971921,34059.8,32118.6],[1786972221,34059.7,32118.7],[1786972521,34059.7,32118.7],[1786972821,34059.8,32118.9],[1786973121,34059.8,32118.7],[1786973421,34059.9,32118.6],[1786973721,34059.9,31447.3],[1786974021,34059.9,32118.6],[1786974321,34059.9,32118.6],[1786974621,34059.9,31403],[1786974921,34059.9,31242.5],[1786975221,34059.9,31148.4],[1786975521,34059.6,32118.8],[1786975821,34059.6,32118.8],[1786976121,34059.6,32118.8],[1786976422,34059.6,32118.7],[1786976722,34059.6,32118.7],[1786977021,34059.6,32118.7],[1786977322,34059.5,32118.7],[1786977621,34059.5,32118.7],[1786977922,34059.5,32118.7],[1786978222,34059.5,32118.7],[1786978521,34059.5,32118.7],[1786978821,34059.6,31421.4],[1786979121,34059.4,31394.7],[1786979421,34059.4,31274.9],[1786979721,34059.5,31283.9],[1786980021,34059.4,30720.9],[1786980321,34059.5,30938.7],[1786980621,34049.9,30716.3],[1786980921,34059.6,30716.8],[1786981221,34059.6,30938.8],[1786981521,34059.8,30938.8],[1786981821,34059.8,30938.9],[1786982121,34059.8,30053.3],[1786982421,34059.8,30053.3],[1786982721,34059.8,30054.4],[1786983021,34059.9,30054.9],[1786983321,34059.9,30055.1],[1786983621,34059.9,30055.1],[1786983921,34059.9,30055.1],[1786984221,34037.4,30056.2],[1786984521,34052.4,30055.3],[1786984821,33994,30057.2],[1786985122,34011,30055.4],[1786985421,34014.6,30055.3],[1786985721,34059.9,30055.4],[1786986021,34059.8,31000.7],[1786986322,34059.9,31001.2],[1786986621,34059.9,30090.5],[1786986921,34059.9,30090.5],[1786987221,34059.9,31001],[1786987521,34059.9,31000.9],[1786987821,34059.9,31001],[1786988121,34059.9,31000.9],[1786988421,34127.9,31001.4],[1786988721,34059.7,31001.4],[1786989021,34059.5,31001.4],[1786989301,34059.7,31001.4],[1786989622,34059.8,31001.5],[1786989921,34059.3,31001.5],[1786990222,34059.3,31003.7],[1786990521,34059.3,31001.5],[1786990822,34059.3,31001.5],[1786991121,34059.3,31001.5],[1786991421,34059.3,31308.2],[1786991721,34059.3,31308.2],[1786992021,34059.3,31308.2],[1786992321,34059.3,31308.2],[1786992621,34059.3,31308.2],[1786992922,34059.3,31362.3],[1786993222,34059.3,32100.7],[1786993521,34059.2,32100.7],[1786993822,34059.2,32100.7],[1786994121,34059.2,32100.7],[1786994421,34059.3,32101.2],[1786994721,34058.8,32101.3],[1786995021,34058.5,32101.4],[1786995321,34058.4,32101.4],[1786995621,34055.8,32103.2],[1786995921,33975.4,32103.2],[1786996221,33862,32103.4],[1786996521,33861.3,32103.4],[1786996821,33861.6,32103.4],[1786997121,33861.6,32103.4],[1786997421,33861.6,32103.4],[1786997721,33861.6,32103.5],[1786998021,33861.6,32104.3],[1786998321,33861.6,32104.8],[1786998621,33861.6,32104.8],[1786998921,33861.6,32116.6],[1786999221,33861.5,32115.6],[1786999521,33861.5,32276.4],[1786999822,33861.6,32276.4],[1787000122,33861.5,32104.3],[1787000421,33861.5,32104.3],[1787000721,33861.6,32104.3],[1787001021,33861.6,32104.3],[1787001321,33861.6,32104.2],[1787001621,33861.6,32104.4],[1787001921,33861.6,32104.2],[1787002221,33861.5,32116.3],[1787002521,33861.5,32101.4],[1787002821,33861.6,32100.9],[1787003121,33861.6,32101.4],[1787003421,33861.6,32102.1],[1787003721,33861.5,32102.1],[1787004021,33853.3,32100.7],[1787004321,33860.2,32100.7],[1787004621,33861.5,32100.7],[1787004922,33861.6,32101.4],[1787005221,33861.6,32101.4],[1787005521,33861.6,32101.4],[1787005821,33861.6,32101.4],[1787006121,33861.6,32101.9],[1787006421,33861.6,32101.9],[1787006721,33861.6,32102.1],[1787007021,33861.6,32101.4],[1787007321,33861.3,32101.4],[1787007621,33861.5,32101.4],[1787007921,33861.2,32101.4],[1787008221,33861.3,32189.9],[1787008521,33861.1,31308.2],[1787008821,33861.3,31308.2],[1787009121,33861.5,31308.2],[1787009422,33861.4,31308.2],[1787009721,33861.4,31308.2],[1787010021,33861.4,31308.2],[1787010321,33861.4,31563.5],[1787010621,33861.5,31563.6],[1787010921,33861.3,31352.6],[1787011221,33860.5,31308.2],[1787011521,33861.3,31308.2],[1787011821,33860.5,31308.3],[1787012121,33860.6,31308.2],[1787012421,33860.4,31308.2],[1787012721,33860,31308.2],[1787013021,33859.6,31308.2],[1787013322,33859.4,31045.7],[1787013621,33858.6,31041.9],[1787013921,33857.2,31045.2],[1787014221,33857,31001.4],[1787014522,33856.9,31001.4],[1787014821,33855.8,31002.3],[1787015121,33857,31003.6],[1787015421,33856.7,31004.4],[1787015721,33856.8,31289.8],[1787016021,33856.1,31290.4],[1787016321,33856.1,31290.4],[1787016621,33855.9,31290.4],[1787016921,33855.9,31291],[1787017221,33855.9,31291],[1787017521,33855.9,31291],[1787017821,33856.1,31291],[1787018121,33856,31291],[1787018421,33855.9,31291],[1787018721,33855.9,31291.1],[1787019021,33856,31291.1],[1787019321,33855.9,31291.2],[1787019621,33856,31291.3],[1787019921,33856,31291.3],[1787020221,33855.4,31292.5],[1787020521,33855.5,31292.8],[1787020821,33855.7,31293.8],[1787021121,33855.7,31293.8],[1787021421,33855.6,31293.8],[1787021721,33855.7,31294.2],[1787022021,33855.6,31294.3],[1787022321,33855.6,31294.6],[1787022621,33855.7,31294.6],[1787022921,33855.6,31294.7],[1787023221,33855.6,31295],[1787023521,33855.7,31294],[1787023821,33855.5,31296.4],[1787024121,33844.5,31296.4],[1787024422,33753.1,31296.4],[1787024721,33598.7,31296.4],[1787025021,33598.7,31296.4],[1787025322,33598.7,31296.4],[1787025621,33598.5,31296.4],[1787025921,33598.5,31296.4],[1787026221,33598.5,31296.5],[1787026521,33598.5,31296.5],[1787026821,33598.5,31296.5],[1787027121,33598.5,31296.7],[1787027421,33598.5,31296.7],[1787027722,33598.4,31299.7],[1787028021,33598.5,31299.7],[1787028321,33598.5,31300.1],[1787028621,33598.5,31300.1],[1787028921,33598.5,31300.1],[1787029221,33598.5,31301.2],[1787029521,33598.5,31301.2],[1787029821,33598.5,31301.2],[1787030121,33598.5,31310.8],[1787030421,33598.5,31313],[1787030721,33598.5,31310.3],[1787031021,33598.4,31309.1],[1787031321,33598.5,31313],[1787031621,33598.5,31307.2],[1787031921,33598.5,31301.3],[1787032222,33598.5,31296.4],[1787032521,33598.5,31296.4],[1787032821,33598.5,31296.4],[1787033121,33598.5,31296.5],[1787033421,33598.5,31296.5],[1787033721,33598.5,31316.4],[1787034021,33738.7,31313.9],[1787034322,33598.5,31321.3],[1787034621,33598.5,31317.7],[1787034922,33598.5,31366.5],[1787035221,33598.5,31319.3],[1787035521,33598.4,31318.7],[1787035821,33598.4,31312.9],[1787036121,33598.4,31315.5],[1787036421,33598.2,31317.8],[1787036721,33598.2,31316.6],[1787037021,33598.2,31315.1],[1787037321,33598.2,31314.9],[1787037621,33598.1,31442.2],[1787037921,33598.1,31487.1],[1787038221,33598.1,31523.7],[1787038521,33598.1,31519.9],[1787038821,33598,31513.9],[1787039121,33597.7,31296.4],[1787039421,33597.7,31296.4],[1787039721,33597.6,31296.4],[1787040021,33597.3,31296.6],[1787040321,33597.5,31308.6],[1787040621,33597.1,31527.2],[1787040921,33597.2,31529.4],[1787041221,33597.2,31553.2],[1787041521,33597.2,31532.6],[1787041821,33597.3,31549.8],[1787042121,33597.1,31912.2],[1787042421,33597.8,31912.2],[1787042721,33597.9,31912.2],[1787043021,33598,31912.2],[1787043321,33598.1,31912.8],[1787043621,33598.1,31913.1],[1787043921,33598.1,31913.1],[1787044221,33598.1,31913.6],[1787044521,33598.2,31913.6],[1787044821,33598.2,31921.2],[1787045121,33598.2,31972.9],[1787045421,33598.2,31975.2],[1787045721,33598.2,31998.9],[1787046021,33598.2,31998.5],[1787046321,33598.2,31919.9],[1787046621,33598.2,31927.1],[1787046921,33598.2,31926.2],[1787047221,33598.3,31937],[1787047521,33598.1,31937.1],[1787047821,33598.1,31998.5],[1787048121,33597.9,32003.3],[1787048421,33598,31998.6],[1787048721,33598,31998.6],[1787049021,33598,31998.5],[1787049321,33598,31998.6],[1787049621,33597.8,31998.6],[1787049921,33597.9,31998.9],[1787050221,33598,31998.9],[1787050521,33598,31998.9],[1787050821,33598,31999],[1787051121,33598,31999],[1787051421,33598,31999.4],[1787051721,33597.9,32000.8],[1787052021,33597.9,32000.8],[1787052321,33597.1,32000.8],[1787052621,33437.3,32000.8],[1787052921,33437.3,32000.8],[1787053221,33437.3,32002.3],[1787053521,33437.3,32002.4],[1787053821,33437.3,32002.4],[1787054121,33437.3,32002.3],[1787054421,33437.3,32002.3],[1787054722,33437.3,32002.3],[1787055021,33437.3,32002.6],[1787055321,33437.3,32002.7],[1787055622,33437.3,32002.7],[1787055921,33437.3,32002.7],[1787056221,33437.3,32002.6],[1787056522,33437.3,32002.7],[1787056821,33437.3,32003],[1787057121,33437.3,32003],[1787057422,33437.3,32003],[1787057722,33437.3,32003],[1787058021,33437.3,32002.6],[1787058321,33437.3,32002.6],[1787058621,33437.3,32002.6],[1787058921,33437.3,32002.8],[1787059221,33437.2,32000.8],[1787059522,33437.2,32000.8],[1787059821,33437.2,32000.8],[1787060122,33437.2,32000.8],[1787060422,33437.2,32000.8],[1787060721,33436.8,32000.8],[1787061021,33436.8,32000.8],[1787061322,33437,32000.9],[1787061621,33436.6,32000.9],[1787061921,33436.6,32000.9],[1787062221,33436.6,32000.6],[1787062521,33436.6,32000.6],[1787062821,33436.6,32000.6],[1787063122,33436.6,32001.3],[1787063421,33436.6,32001.6],[1787063721,33436.7,32001.6],[1787064021,33436.6,32001.9],[1787064321,33436.5,32001.9],[1787064621,33436.4,32001.9],[1787064921,33436.2,32001.3],[1787065221,33436.4,32000.6],[1787065521,33436.1,32000.6],[1787065822,33436.1,32000.6],[1787066122,33436.1,32000.8],[1787066421,33436.4,32000.8],[1787066721,33436.4,32000.8],[1787067021,33436.4,32001.1],[1787067321,33436.4,32000.9],[1787067621,33436.4,32000.9],[1787067921,33436.5,32001.5],[1787068222,33435.8,32000.8],[1787068521,33435.8,32000.8],[1787068821,33435.7,32000.8],[1787069121,33435.7,32000.8],[1787069421,33435.3,32000.9],[1787069721,33435.3,32000.9],[1787070022,33435.3,32002.1],[1787070321,33435,32000.7],[1787070621,33434.9,32000.6],[1787070922,33434.9,32001.9],[1787071221,33412.2,32000.9],[1787071521,33298.5,32072.9],[1787071821,33298.3,32072.9],[1787072121,33298,32000.7],[1787072421,33298,32065.6],[1787072721,33298.2,32128.3],[1787073021,33298.2,33000],[1787073321,33298.2,33015],[1787073621,33298.1,32542.4],[1787073922,33298.1,32449.2],[1787074201,33298.1,32145.9],[1787074521,33298.1,32128.5],[1787074821,33298,32128.5],[1787075121,33298,31999.2],[1787075421,33298.1,32000.5],[1787075722,33298.1,32003],[1787076022,33298.1,32001.1],[1787076321,33298.2,32000.8],[1787076621,33298.2,32000.8],[1787076921,33298.2,32000.8],[1787077221,33275.3,32000.8],[1787077522,33275.5,32000.8],[1787077821,33280.5,32004.3],[1787078121,33167.5,32000.8],[1787078421,33167.5,32000.8],[1787078721,33167.5,32059.9],[1787079021,33167.3,32013.3],[1787079322,33167.2,32012.8],[1787079622,33167.2,32060.3],[1787079921,33167,32060.4],[1787080221,33167,32060.4],[1787080521,33167.1,32061.8],[1787080821,33167.1,32061.8],[1787081121,33167,32062.4],[1787081421,33166.9,32062.5],[1787081721,33165.8,32062.8],[1787082021,33165.9,32062.9],[1787082321,33166.8,32063],[1787082621,33166.8,32063.4],[1787082921,33166.9,32063.4],[1787083221,33166.9,32063.4],[1787083521,33167.3,32063.4],[1787083821,33167.4,32063.4],[1787084121,33167.4,32063.6],[1787084421,33167.4,32063.6],[1787084722,33166.7,32063.6],[1787085021,33166.5,32063.6],[1787085321,33166.6,32063.7],[1787085621,33166.5,32063.6],[1787085921,33166.6,32063.6],[1787086221,33166.4,32063.7],[1787086521,33166.4,32064.5],[1787086821,33166.5,32064.5],[1787087121,33166.6,32063.9],[1787087422,33166.6,32073.9],[1787087721,33235.1,32070.7],[1787088021,33236.7,32063.6],[1787088321,33166.4,32063.6],[1787088621,33166.4,32063.6],[1787088921,33166.4,32063.6],[1787089201,33055.9,32063.6],[1787089521,33055.9,32063.6],[1787089821,33055.6,32063.6],[1787090121,33055.8,32063],[1787090421,33055.6,32063],[1787090721,33055.6,32063.1],[1787091021,33055.8,32063.1],[1787091321,33055.8,32063.1],[1787091621,33055.8,32063],[1787091921,33055.7,32063.2],[1787092221,33055.7,32063.2],[1787092521,33055.8,32114.1],[1787092821,33055.8,32119],[1787093122,33055.8,32124],[1787093421,33055.8,32122.9],[1787093723,33055.9,32121.9],[1787094021,33055.7,32124.8],[1787094321,33055.6,32123.5],[1787094621,33055.6,32077.1],[1787094921,33055.6,32067.1],[1787095221,33055.6,32062.9],[1787095521,33055.6,32002],[1787095821,33055.7,32006.1],[1787096121,33055.7,32000.5],[1787096422,33055.7,32000.7],[1787096722,33055.8,32053.8],[1787097021,33055.8,32053.8],[1787097321,33055.8,32053.8],[1787097621,33055.6,32053.8],[1787097921,33055.6,32053.8],[1787098221,33055.6,32054.1],[1787098521,33055.6,32054.1],[1787098821,33055.7,32054.3],[1787099121,33055.7,32054.7],[1787099421,33055.6,32054.7],[1787099722,33055.6,32054.7],[1787100021,33055.6,32152.8],[1787100321,33055.6,32158.1],[1787100621,33055.6,32156.4],[1787100921,33055.7,32152.8],[1787101221,33055.7,32152.8],[1787101521,33055.8,32152.8],[1787101821,33055.8,32152.8],[1787102126,33055.8,32152.8],[1787102406,33055.8,32152.8],[1787102706,33055.8,32152.8],[1787103006,33055.9,32152.8],[1787103306,33056,32152.8],[1787103606,33056,32152.8],[1787103906,33056,32054.7],[1787104206,33056,32055],[1787104506,33056,32055],[1787104806,33056,32055],[1787105107,33056,32055],[1787105406,33056,32055],[1787105706,33056,32055],[1787106006,33056,32055],[1787106306,33056,32055],[1787106606,33056,32055],[1787106906,33056,32055],[1787107206,33056,32055],[1787107507,33056,32055],[1787107806,33056,32055],[1787108107,33056,32060.3],[1787108406,33056,32062.3],[1787108706,33136.6,32055.5],[1787109006,33137.5,32055.5],[1787109306,33142.4,32055.5],[1787109606,33141.8,32055.6],[1787109906,33142.4,32055.5],[1787110206,33142.5,32055.5],[1787110507,33145.9,32055.5],[1787110806,33147.5,32105.6],[1787111106,33145.6,32105.6],[1787111426,33148.2,32114.8],[1787111726,33055.8,32077.9],[1787112006,33055.8,32077.7],[1787112306,33055.8,32077.3],[1787112606,33055.8,32077.6],[1787112906,33055.8,32105.7],[1787113206,33055.8,32105.7],[1787113506,33055.8,32105.7],[1787113807,33055.8,32105.7],[1787114106,33055.8,32105.7],[1787114406,33055.8,32105.7],[1787114706,33055.8,32105.7],[1787115006,33055.8,32105.7],[1787115306,33055.9,32153.4],[1787115606,33055.9,32153.4],[1787115906,33055.9,32153.4],[1787116206,33055.9,32153.6],[1787116506,33055.9,32153.6],[1787116806,33055.9,32153.6],[1787117106,33055.9,32153.6],[1787117406,33055.9,32153.6],[1787117706,33055.9,32153.6],[1787118006,33055.9,32153.6],[1787118306,33134.1,32153.6],[1787118606,33139.8,32153.6],[1787118926,33143.9,32153.6],[1787119206,33146,32153.6],[1787119506,33149,32153.6],[1787119806,33146.9,32154],[1787120106,33150,32154],[1787120406,33151,32154],[1787120706,33152.4,32154],[1787121006,33157.7,32154],[1787121306,33160.4,32154],[1787121606,33140.4,32154],[1787121906,33139.6,32154],[1787122207,33166.3,32154],[1787122506,33166.4,32154],[1787122806,33166.4,32154],[1787123106,33166.4,32154],[1787123406,33166.4,32154],[1787123706,33166.4,32154],[1787124006,33166.4,32154],[1787124306,33166.4,32154],[1787124606,33166.4,32154],[1787124906,33166.4,32154],[1787125206,33166.4,32154],[1787125507,33166.4,32154],[1787125826,33166.4,32154.1],[1787126106,33166.4,32154.1],[1787126406,33170.6,32154.7],[1787126707,33211.1,32155.2],[1787127006,33319,32155.4],[1787127306,33321.3,32155.7],[1787127606,33326,32155.9],[1787127907,33342.1,32155.9],[1787128207,33346.9,32156],[1787128507,33356.6,32156],[1787128806,33358.5,32155.9],[1787129106,33364.2,32155.9],[1787129406,33373.8,32155.9],[1787129706,33395.8,32155.9],[1787130007,33392.2,32155.9],[1787130306,33400.3,32155.9],[1787130606,33408.9,32155.9],[1787130906,33436.1,32155.9],[1787131207,33436.2,32155.9],[1787131506,33436.3,32164.1],[1787131806,33436.4,32163.2],[1787132106,33436.4,32155.7],[1787132406,33436.4,32155.7],[1787132707,33436.4,32155.8],[1787133006,33436.4,32155.7],[1787133306,33436.5,32168],[1787133607,33436.6,32163],[1787133907,33436.3,32155.5],[1787134206,33435.9,32155.5],[1787134506,33435.9,32155.5],[1787134806,33436,32155.5],[1787135107,33434.6,32155.5],[1787135406,33434.6,32156],[1787135706,33434.6,32156],[1787136007,33434.6,32156.7],[1787136306,33434.6,32159.3],[1787136606,33434.6,32158.4],[1787136906,33434.6,32162.8],[1787137206,33428.2,32163.1],[1787137506,33429.3,32160],[1787137807,33391.8,32155.2],[1787138106,33403.1,32155.2],[1787138407,33412.2,32155.2],[1787138706,33418.5,32155.2],[1787139007,33434.6,32155.2],[1787139306,33434.6,32155.4],[1787139607,33434.6,32155.4],[1787139906,33435.9,32155.4],[1787140206,33436,32155.4],[1787140507,33436.1,32155.4],[1787140807,33436.2,32155.4],[1787141106,33436.3,32155.4],[1787141406,33436.2,32155.4],[1787141726,33436.4,32155.4],[1787142007,33436.5,32155.7],[1787142306,33436.6,32155.7],[1787142606,33436.6,32156.1],[1787142907,33436.6,32156.1],[1787143206,33436.1,32156.1],[1787143506,33436.1,32157],[1787143806,33436.1,32157],[1787144108,33436.1,32157.4],[1787144406,33436.1,32157.4],[1787144706,33436.1,32158],[1787145007,33436.1,32158],[1787145307,33436.1,32158.2],[1787145606,33436.1,32158.6],[1787145906,33436.1,32159.2],[1787146206,33436.1,32168],[1787146506,33436.1,32163.5],[1787146806,33436.1,32160.3],[1787147107,33436.1,32159.2],[1787147406,33436.1,32159.3],[1787147706,33436.1,32161.5],[1787148006,33436.2,32223.6],[1787148326,33436.2,32223.6],[1787148606,33436.2,32223.8],[1787148907,33436.2,32223.8],[1787149206,33436.2,32223.6],[1787149507,33436.2,32223.6],[1787149806,33436.1,32223.7],[1787150106,33436.2,32223.7],[1787150406,33436.2,32224],[1787150707,33436.2,32224.2],[1787151006,33436.4,32230.4],[1787151307,33436.5,32225],[1787151606,33436.1,32225],[1787151907,33435.9,32226.2],[1787152206,33436.2,32224.8],[1787152507,33436.4,32224.8],[1787152808,33436.4,32224.8],[1787153106,33436.4,32224.7],[1787153406,33436.4,32224.7],[1787153706,33436.4,32224.9],[1787154006,33436.4,32224.7],[1787154306,33436.5,32224.7],[1787154606,33436.6,32224.8],[1787154907,33436.9,32225.2],[1787155506,33437.3,32225.2],[1787155807,33436.9,32225.2],[1787156106,33436.9,32225.2],[1787156406,33437,32225.3],[1787156707,33437.3,32225.3],[1787157006,33437.3,32225.2],[1787157306,33437.3,32225.3],[1787157606,33437.3,32225.4],[1787157906,33437.3,32225.9],[1787158206,33437.3,32226.3],[1787158507,33437.2,32226.6],[1787158806,33437.2,32226.6],[1787159126,33437.1,32226.6],[1787159406,33437.1,32226.3],[1787159686,33437.2,32226],[1787159986,33437.2,32226.3],[1787160286,33437.2,32226.1],[1787160646,33437.2,32226.1],[1787160946,33437.2,32226.1],[1787161246,33437.2,32226.1],[1787161546,33437.2,32226.1],[1787161846,33437.2,32226.1],[1787162147,33437.2,32230.4],[1787162446,33437.2,32174.5],[1787162747,33437.3,32174.7],[1787163046,33437.3,32156.4],[1787163347,33437.3,32154.2],[1787163646,33437.3,32154.1],[1787163946,33437.3,32154.2],[1787164246,33437.3,32154.2],[1787164546,33437.3,32154],[1787164846,33437.3,32154.1],[1787165146,33437.3,32154.7],[1787165446,33437.3,32154],[1787165746,33437.3,32154],[1787166046,33437.3,32154],[1787166347,33437.3,32154],[1787166646,33437.2,32154.5],[1787166946,33437.2,32154],[1787167246,33437.2,32154],[1787167546,33437.3,32154],[1787167846,33437.3,32154],[1787168146,33437.3,32153.6],[1787168446,33437.1,32153.6],[1787168746,33437.1,32153.6],[1787169046,33436.4,32153.6],[1787169346,33436.4,32153.6],[1787169646,33436.4,32153.6],[1787169946,33436.5,32153.6],[1787170246,33436.9,32154],[1787170546,33436.9,32154],[1787170846,33437,32154.4],[1787171146,33437.1,32154.1],[1787171446,33437.3,32154.1],[1787171746,33437.3,32155.3],[1787172046,33437.3,32155.3],[1787172346,33437.3,32155.3],[1787172646,33437.3,32155.3],[1787172946,33437.3,32155.3],[1787173246,33437.2,32155.2],[1787173546,33437.2,32154],[1787173846,33437.2,32154],[1787174146,33437.3,32154],[1787174446,33437.3,32154.3],[1787174746,33437.3,32154.3],[1787175046,33436.7,32154.3],[1787175346,33436.7,32155.9],[1787175646,33436.7,32160.4],[1787175946,33428,32172.9]],"hourly":[],"daily":[]}}