{"bazaar":{"raw":[[1784162714,8939999.9,8065462.9],[1784163914,8939999.9,8065462.9],[1784166014,8939999.9,8065463.7],[1784167214,8940000,8065463.7],[1784172914,8940000,8065463.7],[1784174714,8939999.9,8065463.7],[1784205614,9995998.9,8253692.9],[1784208614,9995999,8253693.3],[1784209214,9995998.8,8253693.6],[1784222114,9995999,8291918.3],[1784222414,9995999,8319938.5],[1784223014,9995998.9,8319938.5],[1784223314,9995998.9,8319938.5],[1784223614,9995998.9,8319938.5],[1784225434,13999997.6,8320571],[1784225714,13999997.6,8320773.4],[1784231114,13999995.4,8593829.1],[1784232014,13999995.2,8597263],[1784281214,10599999.1,8821340.7],[1784282414,10599998.9,8821340.8],[1784283614,10599998.7,8831105.1],[1784284814,10599998.6,9039665.2],[1784338814,10599995,8453900.4],[1784339114,10599995.1,8462122.9],[1784339414,10599995.1,8453900.4],[1784340314,10599995.2,8453900.4],[1784343314,10599995.8,8427782],[1784344814,10599995.9,8418556.1],[1784372714,10599993.7,8399252.5],[1784382014,11959257,8427782.1],[1784383214,11959257.5,8427782.1],[1784383514,11959257.8,8427782.1],[1784385614,13199999.4,8427782.1],[1784385914,13199999.4,8427782.1],[1784388014,12784591.4,8445443.3],[1784390134,12784591,8445443.6],[1784394314,14499998.9,8577950.9],[1784396114,14499997.8,8577950.9],[1784398834,14499997,8532553.1],[1784402114,14499996.4,8588740.7],[1784403014,14499996.1,8692391.1],[1784441414,14499983.9,9331271.1],[1784451614,14241701.8,9367003.8],[1784451914,14251738.7,9335744.5],[1784452554,13980555.4,9335744.5],[1784454014,13779999.8,9301237.6],[1784454614,13779999.7,9301237.6],[1784455814,13779999.3,9301237.6],[1784458514,13760103.5,9310196.1],[1784459114,13713848.2,9310196.1],[1784463614,12421652.7,6993613.4],[1784495714,11819493.9,6727760.2],[1784496914,11819494,6727760.2],[1784502614,11745037.5,6661082.5],[1784516334,11585133.3,4999178.5],[1784517014,11558847.5,4999178.5],[1784517314,11560121.3,4999178.5],[1784519414,11562988.5,4937519.8],[1784520014,11561610.6,4996211.3],[1784523614,11586181.4,8358848.5],[1784525114,11597562.7,8162541.5],[1784539254,11552870.4,9045923.3],[1784547354,11482279.8,9045923.4],[1784548254,11491336.8,9045923.4],[1784551554,11528321.2,9045923.4],[1784552154,11530496.8,9045923.4],[1784556954,11561698.7,9045923.6],[1784558454,11534594.1,9045923.6],[1784568374,11955721.7,9160160.4],[1784568954,11939828.5,9160160.4],[1784569254,11921185.2,9160160.4],[1784569554,11924132.8,9160160.4],[1784569854,11819494.5,9160160.4],[1784570454,11889288.2,9160160.4],[1784571054,11892196.3,9160160.4],[1784574954,11819494.3,9308631],[1784578254,11819493.8,9308631.3],[1784579154,11819493.9,9308631.3],[1784610954,11818548.4,9434101.2],[1784623254,11817998.9,9434101.4],[1784627154,11817998.7,9553296.7],[1784632854,11817998.5,9553297.1],[1784675474,11387703.2,9796538.1],[1784678154,11387703.1,9619295.1],[1784683854,11387703.4,9625408.8],[1784685654,11387703.4,9778717.9],[1784688354,11387703.4,9780848.2],[1784688654,11412302.9,9780848.2],[1784688954,11387703.3,9780848.2],[1784690714,11387702.8,9778717.9],[1784691314,11387702.8,9778717.9],[1784695514,11387702.7,9827836.6],[1784697614,11387702.7,9834756.1],[1784698514,11387702.7,9834756.1],[1784723714,11350349.3,9911716.5],[1784730914,11269376.8,9899443.3],[1784733014,11262045.7,9576629.8],[1784737514,11110539.5,9553300.9],[1784739914,11110539.3,9553301.1],[1784740814,11110539.4,9553301.1],[1784741714,11107807.4,9553301.1],[1784743214,11006722.8,9553302],[1784745614,10965554,9553302.1],[1784746214,10988355.1,9553302.1],[1784764814,10954813.2,9553302.1],[1784784014,10882371.5,9553302.1],[1784787334,10890944.4,9553302.1],[1784789234,10859144.8,9553302.1],[1784791814,10881521.1,9553302.2],[1784797514,10859144.7,9553302.6],[1784799614,10837686.7,9553302.6],[1784799914,10839848.5,9553302.6],[1784802914,10835585.8,9553302.6],[1784845514,10566190.6,9553303.2],[1784853314,10596264.5,9553303.5],[1784853934,10570423.8,9553303.5],[1784854814,10584339.6,9553303.5],[1784856014,10568874.7,9553303.5],[1784858414,10595659,9553303.5],[1784859914,10637373.4,9553303.5],[1784861114,10642436.3,9553303.5],[1784861714,10650643,9553303.5],[1784862014,10725395.5,9553303.5],[1784863514,10735696.5,9553303.5],[1784864114,10745012.2,9553303.5],[1784866814,10825911.8,9553303.5],[1784878514,10911967.3,9553303.6],[1784901914,10954813.3,9576663.4],[1784902514,10954813.4,9576663.4],[1784913914,10954813.3,9576663.4],[1784915434,10954813.4,9570823.8],[1784917514,10954813.5,9573915.3],[1784953514,10954813.4,9689953],[1784957114,11020238.7,9689953.4],[1784960414,11065297.1,9689954],[1784962814,11140115.9,9689954],[1784971514,11152266.9,9754082.5],[1784972714,11125201.1,9762247.4],[1784973014,11129578.6,9762247.4],[1784976614,11166123.3,9760424.9],[1784979614,11158960.2,9760424.9],[1785015074,11110537.2,9932366],[1785015974,11110537.5,9932366.1],[1785016574,11110537.8,9932366.1],[1785017474,11151431.1,9932366.8],[1785018674,11153546.4,9932366.8],[1785019274,11154301,9932366.8],[1785021674,11223924,10017511.8],[1785029174,11220206.5,10178341.2],[1785029474,11220206.5,10178341.2],[1785030374,11232187.1,10167249.6],[1785031574,11265344.6,10155365.6],[1785032774,11225331.8,10155365.6],[1785035174,11324711.2,10203843.5],[1785036974,11307073.6,10319389.5],[1785037874,11331404.1,10319389.5],[1785040574,11354252.1,10341062.8],[1785041774,11331635.5,10341062.8],[1785044174,11273397.1,10445939.8],[1785054361,11387702.8,10500000.6],[1785072361,11387702.8,10500001],[1785079861,11387702.6,10500001.5],[1785086461,11387702.6,10500002.2],[1785087961,13999999.5,10500002.5],[1785093061,13999999.2,10500003.7],[1785093381,13999999.2,10500003.7],[1785106861,13539248.4,10675003.9],[1785125761,13667497.8,10687503.1],[1785130261,13589041.8,11000000.3],[1785136521,13383599.1,11000000.7],[1785145821,13400747.1,11000000.7],[1785147621,13400746.8,11000000.7],[1785152121,13376739.3,11000001.2],[1785181521,12899999.9,11107728.6],[1785185721,12559467.3,11107728.2],[1785191421,12538228.9,11107728.2],[1785192921,12425413.6,11107729.3],[1785194721,12360772.1,11107729.3],[1785205221,12278728,11107729.6],[1785207021,12063829.7,11107729.6],[1785208221,11999999.7,11107729.7],[1785237621,12000771.6,11107731.2],[1785239721,12000771.4,11107732.2],[1785244221,12000771.7,11107732.1],[1785249921,12000771.7,11107732.1],[1785251721,12000771.7,11107729.9],[1785253521,12000771.3,11107729.3],[1785256221,12000771.1,11107729.3],[1785256521,12000771,11107729.4],[1785257121,12000771.6,11107729.5],[1785260721,12000771.4,11107730],[1785266721,12000772.4,11107730.1],[1785271821,12099999.7,11107730.3],[1785294921,12099999.5,11107728.9],[1785299721,12099999.3,11107730.7],[1785302121,12099999.4,11107730.7],[1785306021,12099999.9,11107730.7],[1785307521,12099999.8,11107730.7],[1785310221,12100000,11107730.7],[1785315621,12099999.9,11107730.7],[1785319821,12099999.7,11107731.3],[1785320421,12099999.7,11107731.8],[1785320721,12099999.7,11107731.8],[1785326121,12099998.4,11107732.1],[1785373261,14916087.1,11107734.8],[1785375661,14994794.4,11116174.5],[1785393661,14997990.3,11661446.5],[1785417061,14830282.4,11661448],[1785418261,14733149.5,11661448],[1785434781,14364042.7,11661449.5],[1785435061,14364042.8,11661452.2],[1785483661,13913094.3,11792806.5],[1785488161,13850547.9,11705619.7],[1785488461,13908156.2,11705619.7],[1785490861,13850547.2,11839564.7],[1785504661,13850546,11973682.3],[1785530481,13760470.5,11545738.3],[1785535281,13691921.9,11951379.6],[1785536161,13515438.2,11951379.6],[1785547861,13236585.1,11978524.2],[1785550861,13244117.4,11985091.1],[1785594061,13199999.6,12035000.9],[1785600961,12999999.4,9523648.4],[1785601861,12999999.4,9523648.4],[1785602461,12999999.3,9523648.4],[1785603361,12999999.2,9523648.4],[1785605761,12999999.2,9604011.7],[1785606661,12999998.8,9584406.9],[1785611461,12999999.2,9544233.3],[1785618661,13850546.5,9584406.9],[1785618961,13850546.5,9584406.9],[1785621361,13850546.5,9584406.9],[1785630961,14364041.2,12035001.9],[1785639061,14364040.2,12035001.8],[1785649561,14364035.5,12035001],[1785651361,14364035.3,12035001],[1785654061,14364035.3,12035000.7],[1785663061,14364034.9,12035000.7],[1785663961,14364035,12035000.7],[1785665161,14364034.9,12035000.7],[1785668161,14364034.5,12035000.7],[1785672061,14364034.5,12035000.7],[1785708961,14364038.3,12151453.5],[1785719761,14364037.5,12151454.6],[1785747401,14364039.5,12151455.4],[1785755161,13827635,9000000],[1785762361,13827634.6,9000000.5],[1785762661,13827634.6,9000000.5],[1785764161,13827634.7,9011271.7],[1785768061,13827635.6,12000000],[1785769561,14364039.8,12000000.4],[1785773181,14364040.9,12000000.5],[1785779461,18000000.3,12000000.4],[1785780061,18000000.5,12000000.4],[1785780361,18000000.5,12000000.4],[1785780661,18000000.5,12000000.4],[1785781261,18000000.5,12000000.4],[1785781861,18000000.5,12000000.7],[1785815461,18644998.9,12854001.1],[1786399221,10499995.9,9060772],[1786399521,10499995.9,9060772],[1786399821,10499996,9060772],[1786400121,10499996.5,9060772],[1786400421,10499996.6,9060772],[1786400721,10499997.6,9060772],[1786401021,10499997.7,9060772],[1786401321,10499997.7,9060772],[1786401621,10499997.7,9060772],[1786401922,10499997.7,9060772],[1786402221,10499997.7,9060772],[1786402521,10499997.7,9060772],[1786402821,10499997.7,9060772],[1786403121,10499997.7,9060772],[1786403421,10499997.7,9060772],[1786403721,10499997.6,9060772],[1786404021,10499997.6,9060772],[1786404321,10499997.6,9060772],[1786404621,10499997.6,9060772],[1786404921,10499997.6,9060772],[1786405221,10499997.6,9060772],[1786405521,10499997.5,9060772],[1786405821,10499997.5,9060772],[1786406121,10400000,9060772],[1786406421,10400000,9060772.2],[1786406721,10399999.7,9060772.2],[1786407021,10399999.7,9060772.2],[1786407321,10399999.8,9060772.2],[1786407621,10399999.6,9060771.3],[1786407922,10399999.6,9060771.9],[1786408221,10399999.6,9060771.9],[1786408521,10399999.9,9060771.9],[1786408821,10399999.8,9060772.3],[1786409121,10399999.8,9060772.3],[1786409421,10399999.8,9060772.3],[1786409721,10399999.8,9060772.3],[1786410021,10399999.8,9060772.3],[1786410321,10399999.7,9060772],[1786410623,10399999.7,9060772],[1786410921,10399999.4,9000020.9],[1786411221,10399999.3,9000020.9],[1786411521,10399999.3,9000020.9],[1786411821,10399999.3,9000021.2],[1786412121,10399999.3,9000021.4],[1786412421,10399999.3,9000024.1],[1786412721,10399999.3,9000024.1],[1786413021,10399999.3,9000024.1],[1786413321,10399999.3,9000024.1],[1786413621,10399999.6,9000024.1],[1786413921,10399999.6,9000024.1],[1786414221,10399999.6,9000021.6],[1786414521,10399999.5,9000021.6],[1786414821,10399999.4,9000021.6],[1786415121,10399999.4,9000024],[1786415421,10399999.4,9000024],[1786415721,10399999.4,9000021.7],[1786416021,10399999.5,9000021.7],[1786416322,10399999.5,9000021.7],[1786416621,10399999.6,9000021.7],[1786416922,10399999.6,9000021.7],[1786417223,10399999.6,9000021.7],[1786417521,10300000,9000021.7],[1786417821,10300000,9000021.7],[1786418121,10300000,9000021.7],[1786418421,10300000,9000021.7],[1786418721,10300000,9000021.7],[1786419021,10299999.9,9000021.7],[1786419321,10299999.9,9000021.1],[1786419621,10299999.8,9000021.1],[1786419921,10170002.2,9000021.1],[1786420221,10281428.9,9000021.1],[1786420521,10300000,9000021],[1786420822,10300000,9000021],[1786421121,10300000,9000021],[1786421421,10299999.9,9000021],[1786421721,10299999.9,9000021],[1786422021,10299999.8,9000021],[1786422321,10299999.8,9000021],[1786422621,10299999.8,9000021],[1786422921,10299999.8,9000021],[1786423221,10299999.8,9000021],[1786423521,10299999.8,9000021],[1786423821,10399999.5,9000021],[1786424121,10399999.6,9000021],[1786424421,10399999.6,9000021],[1786424721,10399999.6,9000021],[1786425021,10399999.8,9000021],[1786425321,10399999.8,9000021],[1786425621,10499997.6,9000021],[1786425921,10499997.6,9000021],[1786426221,10499997.6,9000021],[1786426522,10499997.6,9000021],[1786426821,10499997.6,9000021],[1786427121,10499997.6,9000021],[1786427421,10499997.6,9000021],[1786427721,10499997.6,9000021],[1786428021,10888555,9000021],[1786428321,10888555,9000021],[1786428621,10888555,9000021],[1786428921,10888555,9000021],[1786429221,10888555,9000021],[1786429521,11091575.5,9000021],[1786429821,11132179.6,9000021],[1786430121,11132179.5,9000021],[1786430421,11132179.4,9000021],[1786430721,11132179,9000021.1],[1786431021,11132179,9000021.1],[1786431322,11132179,9000021.1],[1786431621,11132179,9000021.1],[1786431921,11132178.9,9000021.1],[1786432221,11132178.8,9000021.1],[1786432521,11132178.6,9000021.1],[1786432821,11132179.1,9000021.1],[1786433121,11132179.1,9000021.1],[1786433421,11132179,9000021.1],[1786433721,11132179,9000021.1],[1786434021,11132179,9000021.1],[1786434322,11132179,9000021.1],[1786434621,11132179,9000021.1],[1786434921,11132179,9000021.1],[1786435221,11132179.1,9000021.1],[1786435521,11132179.1,9000021.1],[1786435821,11132179.1,9000021.1],[1786436121,11132179.1,9000021.1],[1786436421,11132179.1,9000021.1],[1786436722,11132179,9000021.1],[1786437021,11132179,9000021.1],[1786437321,11132179,9000021.1],[1786437621,11132178.8,9000021.1],[1786437921,11132178.6,9000021.1],[1786438221,11132178.8,9000021.1],[1786438521,11132178.8,9000021.1],[1786438821,11132178.7,9000021.1],[1786439121,11132178.7,9000021.1],[1786439421,11132178.8,9000021.1],[1786439721,11132178.8,9000021.1],[1786440021,11132178.6,9000021.1],[1786440321,11132178.6,9000021.1],[1786440621,11132178.6,9000021.1],[1786440921,11132178.6,9000021.1],[1786441221,11132178.6,9000021.1],[1786441521,11132178.6,9000021.1],[1786441821,11132178.6,9000021.1],[1786442121,11132178.6,9000021.1],[1786442421,11132178.8,9000021.1],[1786442721,11132178.8,9000021.1],[1786443021,11132178.8,9000021.1],[1786443321,11132178.8,9000021.1],[1786443621,11132178.8,9000021.1],[1786443921,11132178.8,9000021.1],[1786444222,11132178.9,9000021.1],[1786444521,11132178.9,9000021.1],[1786444821,11132179,9000021.1],[1786445121,11132179,9000021.1],[1786445421,11132179,9000021.1],[1786445722,11132178.9,9000021.1],[1786446021,11132178.9,9000021.1],[1786446321,11132178.9,9000021.1],[1786446621,11132178.9,9000021.1],[1786446922,11132178.9,9000021.1],[1786447221,11132178.9,9000021.1],[1786447522,11132179,9000021.1],[1786447822,11132178.8,9000021.1],[1786448121,11132178.8,9000021.1],[1786448421,11132178.8,9000021.1],[1786448721,11132178.8,9000021],[1786449021,11132178.8,9000021.2],[1786449321,11132178.8,9000021.2],[1786449621,11132178.8,9000021.2],[1786449922,11132178.8,9000021.2],[1786450221,11132179,9000021.2],[1786450521,11132179,9000021.2],[1786450821,11132179,9000021.2],[1786451121,11132179,9000021.2],[1786451421,11132178.8,9000021.3],[1786451721,11132178.6,9000021.3],[1786452021,11132178.5,9000021.3],[1786452322,11132178.5,9000021.3],[1786452621,11132178.5,9000021.5],[1786452921,11132178.5,9000021.5],[1786453222,11132178.5,9000021.5],[1786453521,11132178.5,9000021.5],[1786453821,11132178.5,9000021.6],[1786454121,11132178.6,9000021.6],[1786454421,11132178.4,9000021.6],[1786454721,11132178.1,9000021.6],[1786455021,11132178,9000021.6],[1786455321,11132178,9000021.6],[1786455621,11132178,9000021.6],[1786455921,11132178,9000021.8],[1786456221,11132178,9000021.8],[1786456521,11132178.1,9000021.8],[1786456821,11132178,9000021.9],[1786457121,11132177.8,9000021.9],[1786457421,11132178,9000021.9],[1786457721,11132178.1,9000021.9],[1786458021,11132178.1,9000021.9],[1786458321,11132178.1,9000021.9],[1786458621,11132178.1,9000021.9],[1786458921,11132178.1,9000021.9],[1786459221,11132178.2,9005098.5],[1786459521,11132178.2,9005098.5],[1786459821,11132178.2,9106630.1],[1786460121,11132178.1,9106630.1],[1786460421,11132178.2,9106630],[1786460721,11132178.2,9053326],[1786461021,11132178.2,9053326],[1786461321,11132178.4,9053326],[1786461621,11132179,9106630],[1786461921,11132179,9106630],[1786462222,11132179.5,9106630],[1786462521,11132179.5,9106630],[1786462821,11132179.5,9106630.2],[1786463121,11132179.5,9106630.2],[1786463421,11132179.4,9106630.2],[1786463722,11111111.1,9106630.3],[1786464021,11111110.9,9106630.3],[1786464322,11111110.8,9106630.3],[1786464621,11111110.8,9106630.3],[1786464922,11111110.7,9106630.3],[1786465221,11111110.7,9106630.3],[1786465522,11111110.7,9106630.3],[1786465822,10910662.7,9106630.5],[1786466121,10910662.7,9106630.5],[1786466421,10910662.7,9106630.5],[1786466721,10910662.7,9106630.5],[1786467021,10730259.5,9106630.5],[1786467321,10730259.5,9106630.5],[1786467622,10884890.8,9106630.5],[1786467922,10910662.7,9106630.5],[1786468221,10910662.7,9106630.5],[1786468521,11100000,9106630.5],[1786468821,11108333,9106630.5],[1786469121,11111110.7,9106630.5],[1786469422,11111110.7,9106630.5],[1786469722,11111110.6,9106630.5],[1786470021,11111110.6,9106630.7],[1786470321,11111110.6,9106630.8],[1786470621,11111110.7,9106630.8],[1786470922,11111110.7,9106630.8],[1786471221,11111110.6,9106630.8],[1786471521,11111110.6,9106631],[1786471821,11111110.5,9106631],[1786472121,11111110.5,9106631],[1786472421,11111110.6,9106631],[1786472721,11111110.6,9106631],[1786473021,11111110.6,9106631],[1786473321,11111110.6,9106631],[1786473622,11111110.8,9106631.2],[1786473921,11111110.8,9106631.1],[1786474221,11111110.8,9106631.1],[1786474521,11111110.8,9106631.1],[1786474821,11111110.8,9106631.1],[1786475121,11132179.5,9106631.1],[1786475421,11132179.5,9106631.1],[1786475721,11132179.5,9106631.1],[1786476021,11132179.5,9106631.1],[1786476321,11132179.4,9106631.1],[1786476621,11132179.5,9106631.1],[1786476922,11132179.4,9106631.1],[1786477221,11132179.5,9106631.5],[1786477521,11132179.5,9106631.5],[1786477822,11132179.4,9106631.6],[1786478121,11132179.5,9106631.6],[1786478421,11132179.6,9106631.6],[1786479021,11132179.6,9106631.8],[1786479321,11132179.6,9106631.8],[1786479621,11242649.2,9106631.8],[1786479922,11242649.1,9106631.8],[1786480221,11242649.1,9106631.8],[1786480521,11242649,9106631.8],[1786480821,11242649,9106631.9],[1786481121,11242649,9106632],[1786481421,11242649.1,9106632.1],[1786481721,11242649.1,9106632],[1786482021,11242649.2,9106632],[1786482321,11242649.2,9106632],[1786482621,11242649.2,9106632],[1786482922,11242650.8,9106632],[1786483221,11242650.8,9106632.2],[1786483521,13982856.8,9106632.2],[1786483821,13982856.7,9106632.2],[1786484122,13982856.7,9106632.2],[1786484422,13495234.3,9106632.2],[1786484721,13495234.3,9106632.2],[1786485021,13495234.4,9106632.3],[1786485321,13495234.4,9106632.2],[1786485621,13495234.3,9106632.2],[1786485921,13495234.3,9106632.2],[1786486221,13495234.3,9106632.5],[1786486521,13495234.3,9106632.4],[1786486821,13495234.3,9106632.4],[1786487121,13495234.4,9106632.4],[1786487421,13495234.4,9106632.1],[1786487721,13982856.8,9106632.1],[1786488021,13982856.8,9106632.7],[1786488321,13982856.9,9106632.8],[1786488621,13982856.9,9106632.8],[1786488921,13982856.8,9106632.8],[1786489221,13982856.7,9106632.9],[1786489521,13982856.6,9106632.9],[1786489821,13982856.7,9106632.9],[1786490121,13982856.6,9106633.1],[1786490421,13982856.5,9106633.1],[1786490721,13982856.5,9106632.9],[1786491021,13982856.5,9106633.2],[1786491322,13982856.3,9106633.4],[1786491621,13982856.2,9324212.2],[1786491921,13982856.2,9106632.7],[1786492221,13495234,9106633.6],[1786492521,13495233.9,9106633.6],[1786492821,13495234,9106633.6],[1786493122,13495233.9,9106633.6],[1786493421,13982856.2,9106633.6],[1786493721,13982856.1,9106634],[1786494021,13495233.8,9106634],[1786494321,13495233.8,9106634],[1786494621,13495233.7,9106634],[1786494921,13495233.8,9106634],[1786495221,13495233.8,9106634],[1786495521,13056373.9,9106634.1],[1786495821,13056373.8,9106634.1],[1786496121,13056373.8,9106634.4],[1786496421,13056373.9,9106634.5],[1786496721,13056373.9,9106634.5],[1786497021,13056373.8,9106634.5],[1786497321,13056373.7,9106634.5],[1786497621,13056373.6,9106634.7],[1786497921,13056373.7,9106634.7],[1786498221,13056373.7,9106635],[1786498521,13056373.8,9512356.1],[1786498821,13056373.7,11000000.1],[1786499121,13056373.7,11000000.1],[1786499421,13056373.7,11000000.1],[1786499721,13056373.6,11000000.1],[1786500021,13056373.5,11000000.1],[1786500321,13056373.5,11000000.2],[1786500621,13056373.5,11000000.2],[1786500921,13056373.4,11000000.2],[1786501221,13056373.4,11000000.2],[1786501521,13056373.4,11000000.2],[1786501821,13056373.4,11000000.2],[1786502121,13056373.5,11000000.5],[1786502421,13056373.6,11000000.5],[1786502721,13056373.6,11000000.7],[1786503021,13056373.6,11000000.7],[1786503321,13056373.5,11000000.7],[1786503621,13056373.5,11000000.9],[1786503921,13056373.4,11000000.9],[1786504221,13056373.4,11000000.9],[1786504521,13056373.5,11000000.9],[1786504821,13056373.5,11000000.9],[1786505121,13056373.5,11000000.9],[1786505421,13056373.4,11000000.9],[1786505721,13056373.4,11000000.9],[1786506021,13056373.5,11000000.9],[1786506321,13056373.5,11000000.9],[1786506621,13056373.5,11000000.9],[1786506921,13056373.5,11000000.9],[1786507221,13056373.5,11000000.9],[1786507521,13056373.5,11000000.9],[1786507822,13056373.9,11000000.9],[1786508121,13495233.8,11000000.9],[1786508421,13982856.1,11000000.9],[1786508721,13982856.1,11000000.9],[1786509021,13982856.1,11000001],[1786509321,13982856.1,11000001.2],[1786509621,13982856.1,11000001.1],[1786509921,13982856.1,11000001.2],[1786510221,13982856,11000001.2],[1786510521,13982855.9,11000001.4],[1786510821,13982855.9,11000001.4],[1786511121,13982856,11000001.4],[1786511421,13982856.1,11000001.4],[1786511721,13982856.1,11000001.4],[1786512021,13982856.1,11000001.4],[1786512321,13982856.1,11000001.4],[1786512621,13982855.9,11000001.4],[1786512921,13982855.9,11000001.4],[1786513221,13982855.9,11000001.4],[1786513521,13982855.9,11000001.4],[1786513821,13982855.9,11000001.4],[1786514121,13982856,11000001.4],[1786514421,13982856,11000001.4],[1786514721,13982856,11000001.4],[1786515021,13982856,11000001.4],[1786515321,13982856,11000001.4],[1786515621,13982856,11000001.4],[1786515921,13982856,11000001.6],[1786516222,13982856,11000001.6],[1786516521,13982856.1,11000001.6],[1786516821,13982856.1,11000001.6],[1786517122,13982856.1,11000001.6],[1786517422,13982856.1,11000001.6],[1786517721,13982856,11000001.6],[1786518021,13982856,11000001.6],[1786518321,13982856,11000001.5],[1786518621,13982856,11000001.8],[1786518921,13982855.9,11000001.8],[1786519221,13982855.9,11000001.8],[1786519521,13982855.9,11000001.9],[1786519821,13982855.9,11000001.9],[1786520121,13982855.9,11000001.9],[1786520421,13982855.9,11000001.9],[1786520721,13982855.8,11000001.9],[1786521021,13982855.8,11000001.9],[1786521321,13982855.8,11000001.9],[1786521621,13982855.8,11000001.9],[1786521921,13982855.8,11000001.9],[1786522221,13982855.8,11000001.9],[1786522521,13982855.7,11000002],[1786522821,13982855.6,11000002],[1786523121,13982855.5,11000002],[1786523421,13982855.4,11000002],[1786523721,13982855.5,11000002.4],[1786524021,13982855.5,11000002.4],[1786524321,13982855.5,11000002.5],[1786524621,13982855.5,11000002.5],[1786524921,13982855.5,11000002.7],[1786525221,13982855.6,11000002.7],[1786525521,13982855.6,11000002.5],[1786525821,13982855.5,11000002.5],[1786526121,13982855.5,11000002.5],[1786526422,13982855.5,11000002.5],[1786526721,13982855.5,11000002.6],[1786527021,13982855.5,11000002.6],[1786527321,13982855.5,11000002.7],[1786527621,13982855.5,11000002.7],[1786527921,13982855.6,11000002.7],[1786528221,13982855.6,11000002.7],[1786528521,13982855.6,11000002.7],[1786528821,13982855.7,11000002.7],[1786529121,13982855.6,11000002.3],[1786529421,13982855.7,11000002.1],[1786529721,13982855.7,11000002.1],[1786530021,13982855.7,11000002.1],[1786530322,13982855.6,11000001.6],[1786530621,13982855.6,11000001.6],[1786530921,13982855.6,11000001.6],[1786531221,13982855.6,11000001.6],[1786531521,13982855.6,11000001.6],[1786531821,13982855.5,11000001.6],[1786532121,13982855.5,11000002.3],[1786532421,13982855.5,11000002.3],[1786532721,13982855.5,11000002.3],[1786533021,13982855.5,11000002.3],[1786533321,13982855.6,11000002.4],[1786533621,13982855.4,11000002.4],[1786533921,13982855.4,11000002.4],[1786534221,13982855.3,11000002.4],[1786534521,13982855.3,11000002.4],[1786534821,13982855.4,11000002.4],[1786535121,13982855.4,11000002.9],[1786535421,13982855.5,11000002.9],[1786535721,13982855.5,11000002.9],[1786536021,13684570.3,11000002.9],[1786536321,13684570.3,11000002.9],[1786536622,13982855.4,11000002.9],[1786536921,13982855.4,11000002.9],[1786537221,13982855.4,11000002.9],[1786537521,13982855.4,11000003.2],[1786537821,13982855.4,11000003.2],[1786538121,13982855.5,11000003.4],[1786538421,13982855.5,11000003.4],[1786538721,13982855.5,11000003.4],[1786539021,13982855.5,11000003.4],[1786539321,13982855.7,11000003.4],[1786539621,13982855.6,11000003.4],[1786539921,13982855.6,11000003.4],[1786540221,13982855.4,11000003.4],[1786540521,13982855.2,11000003.4],[1786540821,13982855.3,11000003.4],[1786541121,13982855.5,11000003.4],[1786541421,13982855.5,11000003.5],[1786541721,13982855.5,11000003.5],[1786542021,13982855.7,11000003.5],[1786542321,13982855.7,11000003.6],[1786542621,13982855.6,11000003.6],[1786542921,13982855.6,11000003.6],[1786543221,13982855.7,11000003.6],[1786543521,13982855.6,11000003.8],[1786543821,13982855.4,11000003.8],[1786544121,13982855.4,11000003.9],[1786544421,13982855.4,11000003.9],[1786544722,13982855.4,11000003.9],[1786545022,13982855.3,11000004.1],[1786545321,13982855.3,11000004.1],[1786545622,13982855.3,11000004.1],[1786545921,13982855.3,11000004.1],[1786546221,13982855.2,11000004.1],[1786546521,13982855.1,11000004.1],[1786546821,13982855.1,11000004.1],[1786547122,13982855.1,11000004.1],[1786547421,13982855.1,11000004.1],[1786547721,13982855,11000004.1],[1786548021,13982854.9,11000004.3],[1786548321,13982854.9,11000004.3],[1786548622,13982854.9,11000004.3],[1786548922,13982854.9,11000004.4],[1786549221,13982854.9,11000004.5],[1786549521,13982854.9,11000004.5],[1786549821,13982854.9,11000004.5],[1786550121,13982854.9,11000004.5],[1786550421,13982854.9,11000004.5],[1786550721,13982854.6,11000004.5],[1786551021,13982854.6,11000004.6],[1786551322,13982854.6,11000004.6],[1786551621,13982854.7,11000004.6],[1786551922,13982854.7,11000004.6],[1786552221,13982854.7,11000004.6],[1786552521,13982854.9,11000004.8],[1786552821,13982854.8,11000004.8],[1786553121,13982854.7,11000004.8],[1786553421,13982854.7,11000004.7],[1786553722,13982854.7,11000004.8],[1786554021,13982854.8,11000005],[1786554322,13982854.8,11000005],[1786554621,13982854.7,11000005],[1786554921,13982854.7,11000005],[1786555221,13982854.5,11000005.2],[1786555521,13982854.5,11000005.2],[1786555821,13982854.2,11000005.3],[1786556121,13982854.2,11000005.3],[1786556421,13982854.1,11000005.3],[1786556721,13982854.1,11000005.3],[1786557022,13982854.1,11000005.3],[1786557321,13982854.1,11000005.3],[1786557601,13982854,11000005.3],[1786557921,13982854,11000005.3],[1786558222,13982854,11000005.3],[1786558522,13982853.8,11000005.3],[1786558821,13982853.6,11000005.3],[1786559121,13982853.6,11000005.3],[1786559421,13982853.6,11000005.3],[1786559721,13982853.6,11000005.3],[1786560021,13982853.6,11000005.3],[1786560321,13982853.6,11000005.3],[1786560622,13982853.5,11000005.3],[1786560922,13982853.4,11000005.3],[1786561221,13883425.1,11000005.3],[1786561521,13982853.5,11000005.3],[1786561821,13982853.6,11000005.3],[1786562121,13982853.5,11000005.3],[1786562421,13982853.5,11000005.3],[1786562721,13982853.4,11000005.3],[1786563021,13982853.4,11000005.3],[1786563321,13982853.4,11000005.3],[1786563621,13982853.4,11000005.3],[1786563922,13982853.4,11000005.3],[1786564221,13982853.3,11000005.3],[1786564521,13982853.5,11000005.3],[1786564821,13982853.5,11000005.3],[1786565121,13982853.5,11000005.3],[1786565421,13982853.6,11000005.3],[1786565721,13982854.4,11000005.3],[1786566021,13982854.3,11000005.3],[1786566321,13982854.2,11000005.3],[1786566621,13982854.1,11000005.3],[1786566921,13982854.4,11000005.2],[1786567222,13982854.3,11000005.2],[1786567521,13982854.3,11000005.2],[1786567821,13982854.3,11000005.2],[1786568121,13982854.3,11000005.2],[1786568421,13982854.2,11000005.2],[1786568721,13982854.2,11000005.2],[1786569021,13982854,11000005.2],[1786569321,13982853.8,11000005.3],[1786569621,13982853.9,11000005.3],[1786569921,13982853.9,11000005.3],[1786570221,13982853.9,11000005.3],[1786570522,13982853.9,11000005.3],[1786570821,13982853.8,11000005.4],[1786571121,13982853.5,11000005.4],[1786571421,13982853.5,11000005.4],[1786571721,13982853.4,11000005.8],[1786572021,13982853.2,11000005.9],[1786572322,13982853,11000005.9],[1786572621,13982853,11000006],[1786572921,13982852.9,11000006],[1786573221,13982852.9,11000006],[1786573521,13982852.9,11000006.2],[1786573821,13982853,11000006.2],[1786574121,13982853.1,11000006.2],[1786574421,13982853.1,11000006.2],[1786574721,13982853,11000006.2],[1786575021,13982853,11000006.2],[1786575321,13982853,11000006.2],[1786575622,13982852.9,11000006.2],[1786575921,13982852.9,11000006.3],[1786576221,13982853,11000006.3],[1786576521,13982852.8,11000006.2],[1786576821,13982852.8,11000006.2],[1786577121,13982852.7,11000006.2],[1786577421,13982852.7,11000006.3],[1786577721,13982852.7,11000006.3],[1786578021,13982852.7,11000006.4],[1786578321,13982852.5,11000006.4],[1786578621,13982852.5,11000006.4],[1786578921,13982852.5,11000006.4],[1786579221,13982852.2,11000006.4],[1786579521,13982852.3,11000006.4],[1786579821,13982852.4,11000006.4],[1786580101,13982852.5,11000006.4],[1786580421,13982852.9,11000006.4],[1786580721,13982853,11000006.4],[1786581022,13982853,11000006.4],[1786581321,13982853,11000005.4],[1786581621,13982852.9,11000005.4],[1786581921,13982852.9,11000005.4],[1786582221,13982853,11000005.4],[1786582521,13982853,11000005.4],[1786582821,13982853,11000005.4],[1786583121,13982853,11000005.4],[1786583421,13982852.9,11000005.5],[1786583721,13982852.8,11000006.7],[1786584022,13982852.7,11000006.7],[1786584321,13982852.7,11000006.7],[1786584622,13982852.7,11000006.7],[1786584921,13982852.6,11000006.7],[1786585221,13982852.6,11000006.7],[1786585521,13982852.5,11000006.7],[1786585822,13982852.5,11000006.7],[1786586121,13982852.3,11000006.7],[1786586421,13982852.4,11000006.7],[1786586721,13982852.4,11000006.7],[1786587021,13982852.3,11000006.7],[1786587321,13982852.3,11000006.9],[1786587621,13982852.1,11000006.9],[1786587921,13982852.3,11000006.9],[1786588221,13982852.3,11000006.9],[1786588521,13982852.3,11000006.9],[1786588821,13982852.3,11000006.9],[1786589121,13982852.3,11000006.9],[1786589421,13982852.3,11000006.9],[1786589721,13982852.3,11000006.9],[1786590021,13982852.3,11000006.9],[1786590321,13982852.1,11000006.9],[1786590621,13982852,11000007],[1786590921,13982852,11000007],[1786591201,13982852.1,11000007],[1786591521,13982852.1,11000007],[1786591821,13982852.1,11000007.1],[1786592121,13982852.1,11000007.1],[1786592421,13982852,11000007.1],[1786592721,13982852,11000007.1],[1786593021,13982852.1,11000007.1],[1786593321,13982852,11000007.1],[1786593621,13982852.1,11000007.1],[1786593921,13982852.2,11000007.1],[1786594221,13982852.3,11000007.2],[1786594521,13982852.3,11000007.2],[1786594821,13982852.2,11000007.5],[1786595121,13982852.2,11000007.6],[1786595421,13982852.2,11000007.6],[1786595721,13982852.2,11000008],[1786596021,13982852.2,11007465.1],[1786596321,13982852.1,11007465.1],[1786596621,13982852.1,11031406.4],[1786596921,13982852.1,11031406.4],[1786597221,13982852.1,11031406.4],[1786597521,13699481.9,11042620.1],[1786597821,13699481.9,11000007.8],[1786598121,13699481.9,11000007.8],[1786598421,13699481.8,11000008],[1786598721,13699481.9,11000008],[1786599021,13982852.2,11000008],[1786599321,13982852.2,11000008],[1786599621,13982852.2,11000008],[1786599921,13982852.3,11000008],[1786600221,13982852.3,11000008],[1786600521,13982852.3,11000008],[1786600821,13982852.3,11000008],[1786601121,13982852.3,11000008],[1786601421,13982852.3,11000008],[1786601721,13982852.2,11000008],[1786602021,13982852.2,11000008],[1786602321,13982852.2,11000008],[1786602621,13982852.2,11000008],[1786602921,13982852.2,11000008],[1786603221,13982852.1,11000008],[1786603521,13684567.5,11000008],[1786603821,13684567.5,11000008],[1786604121,13684567.5,11000008],[1786604421,13684567.5,11000008],[1786604721,13684567.5,11000008],[1786605021,13684567.5,11000008],[1786605321,13684567.5,11000008],[1786605621,13684567.5,11000008],[1786605922,13684567.5,11000008],[1786606221,13684567.5,11000008],[1786606521,13684567.4,11000008],[1786606821,13684567.3,11000008],[1786607121,13684567.3,11000008],[1786607421,13684567.3,11000008],[1786607721,13684567.3,11000008],[1786608021,13684567.2,11000008],[1786608321,13684567.2,11000008],[1786608621,13684567.2,11000008],[1786608921,13684567,11000008.4],[1786609221,13684567,11000008.4],[1786609521,13684567,11000008.4],[1786609821,13684567,11000008.4],[1786610121,13684567,11000008.4],[1786610421,13684567,11000008.4],[1786610721,13684566.7,11000008.4],[1786611021,13684566.7,11000008.4],[1786611321,13684566.6,11000008.5],[1786611621,13684566.6,11000008.5],[1786611921,13684566.7,11000008.5],[1786612221,13684566.5,11000008.5],[1786612521,13684566.5,11000008.5],[1786612821,13684566.5,11000008.5],[1786613121,13684566.5,11000008.5],[1786613421,13684566.6,11004076.2],[1786613721,13684566.5,11018147.6],[1786614021,13684566.5,11018147.6],[1786614321,13684566.5,11018147.6],[1786614621,13684566.4,11018147.6],[1786614921,13684566.2,11018147.6],[1786615221,13684566.2,11018147.6],[1786615521,13684566.2,11021594],[1786615821,13684566.2,11021594],[1786616121,13684566.1,11027914],[1786616421,13684566,11027914],[1786616722,13684566,11027914],[1786617021,13684565.8,11021594],[1786617321,13684565.7,11021594],[1786617621,13684565.5,11033909.9],[1786617921,13684565.5,11033909.9],[1786618221,13684565.5,11033909.9],[1786618521,13684565.5,11033909.9],[1786618821,13684565.5,11055104.7],[1786619122,13684565.4,11055104.7],[1786619421,13684565.4,11055104.7],[1786619721,13684565.4,11261753.8],[1786620021,13684565.3,11261753.8],[1786620321,13684565.4,11261753.8],[1786620621,13684565.2,11261753.8],[1786620921,13684565.5,11261753.8],[1786621221,13684565.5,11261753.8],[1786621522,13684565.5,11261753.8],[1786621821,13684566.8,11261753.8],[1786622121,13684566.8,11261753.8],[1786622421,13684567.6,11261753.8],[1786622721,13684567.6,11261753.8],[1786623021,13684567.6,11261753.8],[1786623321,13684567.6,11261753.8],[1786623621,13684567.7,11261753.8],[1786623921,13684567.6,11261753.8],[1786624222,13684567.7,11261753.9],[1786624522,13684567.6,11261753.9],[1786624821,13684567.5,11261753.9],[1786625122,13684567.5,11261754.3],[1786625421,13684567.5,11261754.3],[1786625721,13684567.5,11261754.3],[1786626021,13684567.7,11261754],[1786626321,13684567.6,11261754],[1786626621,13684567.6,11261754],[1786626921,13684567.6,11261754],[1786627221,13684567.6,11261754],[1786627522,13684567.5,11261754],[1786627821,13684567.6,11261754],[1786628121,13684567.6,11261754.4],[1786628421,13684567.6,11261754.4],[1786628721,13684567.4,11261754.6],[1786629021,13684567.3,11261754.6],[1786629322,13684567.5,11261754.4],[1786629621,13684567.5,11261754.6],[1786629921,13684567.4,11261754.6],[1786630223,13684567.4,11261755.2],[1786630521,13684567.3,11261755.2],[1786630821,13684567.3,11261755.2],[1786631121,13684567.4,11261755.2],[1786631421,13684567.4,11261755.2],[1786631721,13684567.4,11261755.2],[1786632021,13684567.4,11261755.2],[1786632321,13684567.4,11261755.2],[1786632621,13684567.4,11261755.2],[1786632901,13684567.4,11261755.2],[1786633221,13684567.5,11261755.3],[1786633521,13684567.5,11261755.3],[1786633821,13684567.4,11261755.3],[1786634121,13684567.4,11261755.3],[1786634421,13684567.4,11261755.2],[1786634721,13684567.4,11261755.2],[1786635021,13684567.5,11261755.3],[1786635321,13684567.7,11261755.3],[1786635621,13684567.7,11261755.3],[1786635921,13684567.7,11261755.3],[1786636222,13684567.6,11261755.3],[1786636522,13684567.6,11261755.3],[1786636821,13684567.7,11261755.3],[1786637121,13442286.4,11261755.3],[1786637421,13442286.4,11261755.8],[1786637722,13442286.3,11261755.8],[1786638022,13442286.4,11261755.8],[1786638321,13442286.4,11261755.8],[1786638622,13442286.4,11261755.8],[1786638921,13684567.7,11261755.8],[1786639221,13908281.2,11261755.8],[1786639521,13982852.3,11261755.8],[1786639822,13982852.2,11261755.8],[1786640121,13982851.9,11261755.8],[1786640421,13982851.7,11261755.8],[1786640722,13982851.4,11261755.8],[1786641021,13982851.1,11261755.9],[1786641321,13982850.9,11261755.8],[1786641621,13982850.9,11261755.8],[1786641921,13982850.9,11261755.8],[1786642221,13982850.9,11261755.8],[1786642522,13982850.9,11261755.8],[1786642821,13982850.8,11261755.8],[1786643121,13982850.8,11261755.9],[1786643421,13982850.6,11261755.9],[1786643721,13982850.8,11261755.8],[1786644021,13982850.7,11261755.8],[1786644321,13982850.4,11261755.8],[1786644621,13982850.4,11261755.8],[1786644921,13982850.4,11261755.8],[1786645221,13982850.2,11261755.8],[1786645521,13982850.1,11261755.8],[1786645821,13982850.1,11261755.8],[1786646121,13982849.8,11261755.8],[1786646421,13982849.8,11261755.8],[1786646722,13982849.8,11261755.8],[1786647021,13982849.8,11261755.8],[1786647321,13982849.8,11261755.8],[1786647621,13982849.5,11261755.8],[1786647921,13982849.7,11261755.8],[1786648222,13982849.8,11261755.8],[1786648522,13982849.6,11261755.9],[1786648821,13982849.7,11261755.9],[1786649122,13982849.7,11261755.9],[1786649421,13982849.7,11261755.9],[1786649721,13982849.5,11261755.9],[1786650021,13982849.6,11261755.9],[1786650321,13982849.6,11261755.9],[1786650622,13982849.6,11261755.9],[1786650921,13982849.6,11261755.9],[1786651221,13982849.6,11261755.9],[1786651521,13982849.4,11261755.9],[1786651821,13982849.2,11261755.9],[1786652121,13982849,11261756],[1786652422,13982849,11261756],[1786652721,13982849,11261756.5],[1786653022,13982849,11261756.6],[1786653322,13869470.1,11261756.6],[1786653622,13710739.6,11261756.7],[1786653921,13710739.6,11261756.6],[1786654221,13710739.6,11261756.6],[1786654521,13710739.6,11261756.6],[1786654822,13710739.5,11261756.6],[1786655121,13710739.1,11261756.7],[1786655421,13710739.1,11261756.7],[1786655721,13710739.1,11261756.7],[1786656021,13710739.1,11261756.8],[1786656321,13710739.3,11261756.8],[1786656622,13710739,11261756.8],[1786656921,13710739,11261757],[1786657221,13710739.3,11261756.2],[1786657521,13710739.3,11261757],[1786657821,13710739.3,11261757],[1786658121,13710739.3,11261757],[1786658421,13590316.8,11261757.2],[1786658721,13675616.1,11261757.2],[1786659021,13710739.4,11261757.2],[1786659321,13710739.4,11261757.3],[1786659621,13710739.4,11261757.2],[1786659921,13710739.1,11261757.2],[1786660221,13710739,11261757.2],[1786660521,13710738.8,11261757.2],[1786660821,13710738.9,11261757.6],[1786661121,13710738.9,11261757.6],[1786661422,13710738.9,11261757.6],[1786661721,13710738.7,11261757.7],[1786662022,13710738.8,11261757.7],[1786662321,13710738.6,11261757.7],[1786662622,13710738.6,11261757.8],[1786662921,13710738.6,11261757.6],[1786663221,13710738.6,11261757.7],[1786663521,13710738.5,11261757.7],[1786663821,13710738.5,11261757.7],[1786664121,13710738.3,11261757.7],[1786664421,13710738.3,11261757.7],[1786664721,13710738.3,11261757.7],[1786665021,13710738,11261758],[1786665321,13710738,11261758.1],[1786665621,13710737.9,11261758.1],[1786665921,13710737.9,11261757.9],[1786666221,13710737.9,11261757.9],[1786666521,13710737.9,11261758.3],[1786666821,13710737.7,11261758.3],[1786667121,13710737.7,11261758.3],[1786667421,13710737.7,11261758.3],[1786667721,13710737.8,11261758.3],[1786668021,13710737.8,11261758.3],[1786668321,13710737.9,11261758.3],[1786668621,13710737.9,11261758.3],[1786668921,13710737.9,11261758.3],[1786669221,13710737.9,11261758.3],[1786669521,13710737.9,11261758.3],[1786669821,13710737.9,11261758.3],[1786670121,13710738,11261759.2],[1786670421,13710738,11261759.2],[1786670721,13710738,11261759.2],[1786671021,13710738,11261759.2],[1786671321,13710738.1,11261759.2],[1786671621,13710738.2,11261759.2],[1786671921,13710738.3,11261759.3],[1786672221,13710738.3,11261759.3],[1786672521,13710738.3,11261759.3],[1786672821,13710738.9,11261759.3],[1786673121,13710739.1,11261759.3],[1786673421,13710739,11261759.3],[1786673721,13710739,11261759.3],[1786674021,13710739.1,11261759.3],[1786674322,13710739,11261759.3],[1786674621,13710738.9,11261759.3],[1786674921,13710738.9,11261759.3],[1786675221,13710738.9,11261759.4],[1786675521,13710738.8,11261759.4],[1786675821,13710738.8,11261759.4],[1786676121,13710738.7,11261759.4],[1786676421,13710738.7,11261759.4],[1786676721,13710738.7,11261759.4],[1786677021,13710738.7,11261759.4],[1786677321,13710738.7,11261759.4],[1786677621,13710738.6,11261759.4],[1786677921,13710738.4,11261759.4],[1786678221,13710738.4,11261759.4],[1786678521,13710738.4,11261759.4],[1786678821,13710738.4,11261759.4],[1786679121,13710738.4,11261759.4],[1786679421,13710738.4,11261759.4],[1786679721,13710738.4,11261759.4],[1786680021,13710738.4,11261759.4],[1786680322,13710738.6,11261759.4],[1786680621,13710738.6,11261759.4],[1786680921,13710738.6,11261759.4],[1786681221,13465840.5,11261759.9],[1786681522,13465840.4,11261759.9],[1786681821,13465840.4,11261759.9],[1786682122,13465840.4,11261760],[1786682421,13465840.3,11261759.9],[1786682722,13465840.3,11261760],[1786683021,13465840.3,11261760],[1786683321,13465840.3,11261760],[1786683622,13465840.3,11261760],[1786683921,13465840.3,11261760],[1786684221,13465840.3,11261760],[1786684521,13465840.3,11261760],[1786684821,13465840.3,11261760],[1786685122,13465840.3,11261760],[1786685422,13465840.1,11261760],[1786685721,13377676.9,11261760],[1786686021,13377676.9,11261760],[1786686321,13377676.9,11261759.5],[1786686621,13245431.9,11261760.1],[1786686921,13245432,11261760.1],[1786687221,13447473,11261760.1],[1786687521,13447473,11261760.1],[1786687822,13407064.8,11261760.1],[1786688122,13407064.8,11261760.1],[1786688421,13407064.8,11261760.1],[1786688721,13465840.2,11261760.1],[1786689021,13465840.2,11261760.1],[1786689322,13465840.2,11261760.4],[1786689621,13465840.2,11261760.9],[1786689921,13465840.3,11261760.9],[1786690221,13465840.1,11261760.9],[1786690521,13465840.1,11261760.9],[1786690821,13465840,11269107.8],[1786691121,13465839.9,11269107.8],[1786691421,13465839.9,11269107.8],[1786691721,13465839.9,11269107.8],[1786692021,13465840,11269107.8],[1786692321,13465839.8,11269107.8],[1786692621,13465839.8,11312624.4],[1786692921,13465839.8,11312624.4],[1786693221,13465839.8,11315519.1],[1786693521,13465839.8,11315519.1],[1786693821,13465839.9,11315519.1],[1786694122,13465839.9,11371965.3],[1786694421,13465839.7,11371965.3],[1786694721,13465839.6,11371965.3],[1786695021,13465839.6,11371965.3],[1786695321,13465839.6,11371965.3],[1786695621,13465839.6,11371965.6],[1786695921,13465839.6,11371965.7],[1786696221,13286364.5,11371965.9],[1786696521,13256452,11371965.9],[1786696821,13256452,11371965.9],[1786697121,13256452,11371965.9],[1786697421,13286364.5,11371965.9],[1786697721,13286364.5,11371965.9],[1786698021,13316277,11378247.5],[1786698321,13423962.1,11378247.5],[1786698621,13465839.6,11378247.5],[1786698921,13465839.6,11378247.5],[1786699221,13465839.6,11378247.5],[1786699521,13465839.7,11378247.5],[1786699821,13465839.9,11386242.3],[1786700121,13465839.6,11386242.3],[1786700422,13465839.6,11427534.2],[1786700721,13465839.6,11427534.2],[1786701021,13465839.6,11427534.2],[1786701322,13465839.3,11427534.2],[1786701621,13465839.3,11427534.2],[1786701921,13465839.2,11427534.2],[1786702221,13465839.3,11427534.2],[1786702522,13465839,11424312.8],[1786702821,13465839,11424312.8],[1786703121,13465839,11424312.8],[1786703421,13465839.1,11426516.9],[1786703721,13465838.9,11426516.9],[1786704021,13465838.7,11426516.9],[1786704321,13465838.5,11426516.9],[1786704622,13465838.4,11426516.9],[1786704922,13465838.4,11426516.9],[1786705221,13465838.3,11426516.9],[1786705522,13465838.3,11426516.9],[1786705822,13465838.3,11426516.9],[1786706122,13465838.3,11426516.9],[1786706421,13465838.4,11426516.9],[1786706721,13465838.2,11426516.9],[1786707021,13465838.2,11426517],[1786707321,13465838.1,11426517],[1786707621,13465837.9,11426517],[1786707922,13465838.1,11390810.8],[1786708221,13465837.8,11390810.8],[1786708521,13465837.9,11390810.8],[1786708822,13465837.9,11390810.8],[1786709121,13465837.6,11390810.8],[1786709421,13465837.4,11390810.8],[1786709721,13465837.4,11390810.8],[1786710021,13465837.1,11390810.8],[1786710321,13465837.2,11390810.8],[1786710621,13465836.9,11420506],[1786710921,13465836.9,11420506],[1786711222,13465836.9,11420506],[1786711521,13465836.7,11421849.6],[1786711821,13465836.5,11420506],[1786712121,13465836.5,11420506],[1786712421,13465836.4,11419078.3],[1786712722,13465836.4,11419078.3],[1786713021,13465835.9,11419078.3],[1786713321,13465835.9,11419078.3],[1786713621,13465835.9,11419078.3],[1786713921,13465835.8,11419078.3],[1786714221,13465835.6,11419078.3],[1786714522,13465835.6,11423116.6],[1786714822,13465835.6,11423116.6],[1786715121,13465835.2,11423116.6],[1786715422,13465835,11423116.6],[1786715722,13465834.7,11425444.9],[1786716021,13465834.6,11425444.9],[1786716321,13465834.2,11425444.9],[1786716621,13465834.2,11425444.9],[1786716922,13465833.6,11425445],[1786717221,13465833.6,11425445],[1786717521,13465833.4,11424313.1],[1786717822,13465833.5,11424313.1],[1786718121,13465833.3,11424313.1],[1786718421,13465832.8,11426517.3],[1786718721,13465832.6,11424313.1],[1786719021,13465832.6,11424313.2],[1786719322,13465832.4,11429420.3],[1786719621,13465832.3,11429420.3],[1786719921,13465832,11429420.3],[1786720201,13465832,11429420.3],[1786720501,13465831.6,11429420.3],[1786720821,13465831.5,11428501],[1786721121,13465831.5,11428501],[1786721422,13465831.6,11423116.7],[1786721721,13465831.8,11423116.7],[1786722021,13465831.4,11424313.2],[1786722321,13465831.5,11425445],[1786722621,13465831.8,11426517.3],[1786722922,13465831.5,11426517.3],[1786723222,13465831.5,11425445],[1786723522,13465830.9,11426517.3],[1786723821,13465830.9,11425445],[1786724121,13465830.7,11427534.6],[1786724422,13412507,11427534.6],[1786724722,13465830.8,11427534.6],[1786725021,13465830.9,11427534.6],[1786725322,13465830.7,11427534.6],[1786725621,13465830.6,11415937.8],[1786725921,13465830.6,11394885.5],[1786726222,13465830.6,11394885.5],[1786726522,13465829.8,11394885.5],[1786726822,13465829.6,11383744],[1786727121,13465829.4,11430856.8],[1786727422,13465829.4,11430856.8],[1786727722,13465829.4,11429717.1],[1786728022,13465829.3,11429717.1],[1786728322,13465829,11429717.1],[1786728622,13465828.9,11434783.2],[1786728922,13465828.7,11466192],[1786729221,13465828.5,11466192.2],[1786729522,13465828.5,11466192.2],[1786729821,13465828.5,11466192.3],[1786730121,13465828.5,11466192.3],[1786730421,13465828.5,11466192.3],[1786730721,13465828.5,11466192.3],[1786731021,13465828.7,11466192.5],[1786731321,13465828.6,11466192.6],[1786731621,13465828.6,11466192.7],[1786731921,13465828.5,11466192.8],[1786732221,13452497.6,11466192.8],[1786732521,13452497.6,11466193.2],[1786732821,13465828.4,11466193.4],[1786733121,13465828.5,11466193.4],[1786733421,13465828.5,11466193.4],[1786733721,13465828.3,11466193.4],[1786734021,13465827.8,11466193.4],[1786734321,13465827.8,11466193.4],[1786734621,13465827.8,11466193.4],[1786734921,13465827.8,11466193.4],[1786735221,13465827.7,11466193.4],[1786735521,13465827.6,11466193.4],[1786735821,13465827.6,11466193.4],[1786736121,13465827.4,11466193.4],[1786736421,13465827.4,11466193.5],[1786736721,13465827.3,11466193.5],[1786737021,13465827,11466193.5],[1786737322,13465827,11466193.5],[1786737621,13465826.8,11466193.5],[1786737921,13465826.7,11466193.6],[1786738222,13465826.4,11466193.6],[1786738521,13465826.3,11466193.7],[1786738821,13465826.3,11466194.5],[1786739121,13465826,11466194.5],[1786739422,13465826.1,11466194.5],[1786739722,13465826.1,11466194.5],[1786740021,13465825.7,11466194.5],[1786740321,13465825.5,11466194.5],[1786740621,13465825.5,11466194.5],[1786740921,13465825.4,11466194.5],[1786741221,13465825.4,11466194.5],[1786741521,13465825.5,11466194.5],[1786741821,13465825.5,11466194.5],[1786742121,13465825.5,11466194.5],[1786742421,13465825.4,11466193.6],[1786742721,13465825.1,11466193.6],[1786743021,13465825,11466193.6],[1786743321,13465825,11466193.6],[1786743621,13465824.8,11466193.6],[1786743921,13465824.6,11466193.6],[1786744221,13465824.4,11466193.6],[1786744521,13465824.4,11466193.6],[1786744821,13465824.4,11466193.6],[1786745121,13465824.4,11466194.6],[1786745421,13465824.5,11466194.5],[1786745721,13465824.5,11466194.5],[1786746021,13465824.5,11466194.5],[1786746321,13465824.4,11466194.5],[1786746621,13465824.5,11466194.5],[1786746921,13465824.5,11466194.5],[1786747221,13465824.3,11466194.5],[1786747521,13465824.5,11466194.5],[1786747821,13465824.5,11466194.5],[1786748122,13465824.5,11466194.5],[1786748421,13465824,11466194.5],[1786748721,13465824,11466194.8],[1786749021,13465824.2,11466194.8],[1786749321,13465824.2,11466194.8],[1786749621,13465823.9,11466194.8],[1786749921,13465824,11466194.8],[1786750221,13465823.9,11466194.8],[1786750521,13465824.1,11466194.8],[1786750821,13465823.7,11466194.8],[1786751121,13465823.8,11466194.8],[1786751421,13465823.8,11466194.8],[1786751721,13465823.8,11466194.8],[1786752021,13465823.8,11466194.8],[1786752321,13465823.8,11466194.8],[1786752621,13465823.9,11466194.8],[1786752921,13465823.8,11466194.8],[1786753221,13465823.8,11466194.8],[1786753521,13465823.8,11466194.8],[1786753821,13465823.7,11466194.8],[1786754121,13465823.7,11466194.8],[1786754421,13465823.5,11466194.8],[1786754721,13465823.3,11466194.8],[1786755021,13465823.3,11466195.1],[1786755321,13465823.3,11466195.1],[1786755621,13465823.3,11466195.1],[1786755921,13465823.3,11466195.1],[1786756221,13465823.3,11466195.1],[1786756521,13465823.3,11466195.1],[1786756821,13465823.4,11466195.1],[1786757121,13465823.4,11466195.1],[1786757421,13465823.4,11466195.1],[1786757721,13465823.4,11466195.1],[1786758021,13425830.5,11466195.1],[1786758321,13434250,11466195.1],[1786758621,13454060.6,11466195.1],[1786758921,13434250,11466195.1],[1786759221,13443605,11466195.1],[1786759521,13454060.6,11466195.1],[1786759821,13465823.2,11466195.1],[1786760121,13465823.2,11466195.1],[1786760421,13465823.2,11466195.1],[1786760721,13465822.8,11466195.1],[1786761021,13465822.8,11466195.1],[1786761321,13465822.8,11466195.1],[1786761621,13465822.8,11466195.1],[1786761922,13465822.5,11466195.1],[1786762221,13465822.4,11466195.2],[1786762521,13465822.4,11466195.2],[1786762821,13465822.4,11466195.3],[1786763121,13465822.4,11466195.2],[1786763421,13465822.3,11466195.3],[1786763721,13465822.3,11466195.3],[1786764021,13465822,11466195.3],[1786764321,13465822,11466195.3],[1786764621,13465821.9,11466195.3],[1786764921,13465822,11466195.3],[1786765221,13465822,11466195.3],[1786765522,13465821.8,11466195.6],[1786765821,13465821.6,11466195.6],[1786766122,13465821.6,11466195.6],[1786766421,13465821.4,11466195.6],[1786766721,13418771.3,11466196.5],[1786767022,13436197.4,11466196.5],[1786767321,13407008.8,11466196.5],[1786767621,13370601,11466196.5],[1786767921,13149409.9,11466195.9],[1786768221,13085892.4,11466195.9],[1786768521,13085892.4,11466195.9],[1786768821,13085892.3,11466195.9],[1786769121,13085892.3,11466195.9],[1786769421,13069695.3,11466195.9],[1786769721,13009169.6,11466195.9],[1786770021,13029202.8,11466195.9],[1786770321,13029202.8,11466195.9],[1786770621,13000644.9,11466195.9],[1786770921,13004907.3,11466195.9],[1786771221,13009671.1,11466195.9],[1786771521,13083438.1,11466195.9],[1786771821,12977912.3,11466196.9],[1786772121,12977912.3,11466196.9],[1786772421,12977912.3,11466196.9],[1786772721,12981088.1,11466196.9],[1786773021,12981088.1,11466196.9],[1786773321,12981088.1,11466196.9],[1786773621,13000644.9,11466196.9],[1786773921,12962032.8,11466196.9],[1786774221,12977912.2,11466196.9],[1786774521,12977912.2,11466196.9],[1786774821,12977912.2,11466196.9],[1786775121,12981088.1,11466196.9],[1786775421,13004907.3,11466197.2],[1786775721,12923922.3,11466197.2],[1786776021,12923922.3,11466197.2],[1786776321,12923922.2,11466197.2],[1786776621,12923922,11466197.2],[1786776921,12923922.1,11466197.2],[1786777221,12923922.1,11466197.2],[1786777521,12923922.1,11466197.2],[1786777821,12923922.2,11466197.2],[1786778121,12923922.2,11466197.2],[1786778421,12923922.1,11466197.2],[1786778721,12923922.1,11466197.2],[1786779022,12923922.1,11466196.9],[1786779321,12923922.1,11466196.9],[1786779621,12923921.5,11466196.9],[1786779921,12923921.5,11466196.9],[1786780221,12923921.5,11466196.9],[1786780522,12923921.5,11466196.9],[1786780821,12923921.6,11466197],[1786781121,12923921.3,11466197],[1786781421,12923921.7,11466197],[1786781721,12923921.7,11466197],[1786782021,12923921.7,11466197],[1786782321,12923921.7,11466197],[1786782621,12923921.7,11466197],[1786782921,12923921.9,11466197],[1786783222,12923921.6,11466197],[1786783521,12923921.6,11466197],[1786783821,12923921.6,11466197],[1786784121,12923921.6,11466197],[1786784421,12923921.6,11466197],[1786784721,12923920.9,11466197],[1786785021,12923920.9,11466197],[1786785321,12923920.9,11466197],[1786785621,12923921.2,11466197],[1786785921,12923921.7,11466196.1],[1786786221,12923921.6,11466196.1],[1786786521,12923921.6,11466196.1],[1786786821,12923921.7,11466196.1],[1786787121,12923921.6,11466196.1],[1786787421,12923921.5,11466196.1],[1786787721,12923920.3,11466196.3],[1786788021,12923920.2,11466196.3],[1786788321,12923920.1,11466196.3],[1786788621,12923920.1,11466196.3],[1786788921,12923920.1,11466196.3],[1786789221,12923920.1,11466196.3],[1786789521,12923920.1,11466196.3],[1786789821,12923920.1,11466196.3],[1786790121,12923920.1,11466196.3],[1786790421,12923920.1,11466196.3],[1786790721,12923920.1,11466196.3],[1786791021,12923920.1,11466196.3],[1786791321,12923920.1,11466196.3],[1786791621,12923920.1,11466196.3],[1786791921,12923920.1,11466196.3],[1786792221,12923920.1,11466196.3],[1786792521,12923920.1,11466196.3],[1786792821,12923920.2,11466196.3],[1786793121,12923920.3,11466196.3],[1786793421,12923920.5,11466196.3],[1786793721,12923920.4,11466196.1],[1786794021,12923920.6,11466196.1],[1786794321,12923920.9,11466195.9],[1786794621,12923920.9,11466195.9],[1786794921,12923920.8,11466195.9],[1786795221,12923920.9,11466195.9],[1786795521,12923920.6,11466195.9],[1786795821,12923920.6,11466195.9],[1786796121,12840621.7,11466195.9],[1786796421,12778147.8,11466195.9],[1786796721,12778147.8,11466195.9],[1786797021,12778147.8,11466195.9],[1786797321,12778147.7,11466195.7],[1786797621,12778147.7,11466195.7],[1786797921,12778147.7,11466195.7],[1786798221,12778147.5,11466195.7],[1786798521,12778147.5,11466195.7],[1786798821,12778147.5,11466195.7],[1786799121,12778147.5,11466195.7],[1786799421,12778147.5,11466195.7],[1786799722,12778147.5,11466195.7],[1786800022,12778147.7,11466195.7],[1786800322,12778147.7,11466195.7],[1786800621,12778147.8,11466195.8],[1786800922,12778147.7,11466195.8],[1786801221,12778147.5,11466195.7],[1786801522,12778147.3,11466195.7],[1786801821,12778147.3,11466195.7],[1786802121,12778147.3,11466195.7],[1786802421,12778147.3,11466195.7],[1786802721,12778147.2,11466195.7],[1786803021,12778147.3,11466197.8],[1786803321,12778147.1,11466197.8],[1786803621,12778147.1,11466197.8],[1786803921,12778147.2,11466197.8],[1786804221,12778147.2,11466197.8],[1786804521,12778147.1,11466197.8],[1786804821,12778147.2,11466197.8],[1786805121,12778147.2,11466197.8],[1786805421,12778146.6,11466197.8],[1786805722,12778146.7,11466197.8],[1786806021,12778146.5,11466197.8],[1786806321,12778146.6,11466197.8],[1786806621,12778146.6,11466197.8],[1786806921,12778146.4,11466197.8],[1786807221,12778146.5,11466197.8],[1786807521,12778146.5,11466197.8],[1786807821,12778146.5,11466197.8],[1786808121,12778146.6,11466197.8],[1786808421,12778146.4,11466197.8],[1786808721,12778146.4,11466197.8],[1786809021,12778146.4,11466197.8],[1786809321,12778146.1,11466197.8],[1786809622,12778146.1,11466198],[1786809921,12778146.1,11466198],[1786810221,12778146,11466198],[1786810521,12778146,11466198],[1786810821,12778146.1,11466198],[1786811121,12778146.1,11466198],[1786811421,12778146.1,11466198],[1786811721,12778146.2,11466198.1],[1786812021,12778146.2,11466198.1],[1786812322,12778146.2,11466198.1],[1786812621,12778146.2,11466198.1],[1786812923,12778146.2,11466198.1],[1786813221,12778145.9,11466198.1],[1786813521,12778145.8,11466198.1],[1786813821,12778145.8,11466198.1],[1786814121,12778145.8,11466198.1],[1786814421,12778145.8,11466198.1],[1786814721,12778145.8,11466198.1],[1786815021,12761033.4,11466198.1],[1786815321,12766219,11466198.1],[1786815621,12771898.4,11466198.1],[1786815921,12734414.1,11466198.1],[1786816221,12734414.1,11466198.1],[1786816521,12738787.3,11466198.1],[1786816821,12743620.8,11466198.1],[1786817121,12743620.8,11466198.1],[1786817421,12743620.8,11466198.1],[1786817721,12761033.4,11466198.1],[1786818021,12748991.3,11466198.1],[1786818321,12761033.4,11466198.1],[1786818621,12766219,11466198.1],[1786818921,12766219,11466198.1],[1786819221,12778145.8,11466198.1],[1786819521,12778145.8,11466198.1],[1786819821,12778145.7,11466198.1],[1786820121,12778145.6,11466198.2],[1786820421,12778145.6,11466198.2],[1786820721,12778145.7,11466198.1],[1786821021,12778145.7,11466198.2],[1786821321,12778145.8,11466198.2],[1786821621,12778145.8,11466198.2],[1786821921,12778145.8,11466198.2],[1786822221,12778145.7,11466198.2],[1786822521,12778145.6,11466198.1],[1786822821,12778145.6,11466198.1],[1786823121,12778145.6,11466198.2],[1786823421,12778145.6,11466198.2],[1786823721,12778145.5,11466198.2],[1786824001,12778145.6,11466198.2],[1786824322,12778145.4,11466198.2],[1786824621,12778145.6,11466198.2],[1786824921,12778145.5,11466198.2],[1786825222,12778145.6,11466198.2],[1786825521,12778145.6,11466198.2],[1786825821,12778145.7,11466198.2],[1786826121,12778145.7,11466198.2],[1786826421,12778145.7,11466198.2],[1786826721,12778145.7,11466198.2],[1786827021,12778145.7,11466198.2],[1786827321,12778145.8,11466198.3],[1786827621,12778145.8,11466198.3],[1786827921,12778145.8,11466198.5],[1786828221,12778145.8,11466198.5],[1786828521,12778145.9,11471404.7],[1786828821,12778146,11471404.7],[1786829121,12778145.9,11475143.7],[1786829421,12778145.9,11475143.7],[1786829721,12778145.9,11475143.7],[1786830021,12778145.9,11475143.7],[1786830301,12778145.7,11475143.7],[1786830621,12778145.9,11475143.7],[1786830921,12778146.1,11475143.7],[1786831221,12778146.3,11475143.7],[1786831521,12778146.5,11475143.7],[1786831821,12778145.9,11475143.7],[1786832121,12778146.1,11475143.7],[1786832421,12778146.3,11475143.7],[1786832721,12778146.3,11475143.7],[1786833022,12778146.5,11475720.8],[1786833321,12778146.6,11475720.8],[1786833621,12778146.6,11475720.8],[1786833921,12778147.1,11475720.8],[1786834221,12778147.1,11475720.8],[1786834521,12778147.1,11475720.8],[1786834822,12778147.1,11475720.8],[1786835121,12778147.4,11475720.8],[1786835421,12778147.5,11475720.8],[1786835721,12778147.5,11475720.8],[1786836021,12778147.6,11476610.9],[1786836321,12756153.3,11476610.9],[1786836621,12810541.9,11476610.9],[1786836921,12812447.5,11476610.9],[1786837221,12883428.8,11476610.9],[1786837521,12888969.9,11477473.1],[1786837821,12895126.7,11477473.1],[1786838121,12778147.8,11477473.1],[1786838421,12778147.8,11477473.1],[1786838721,12778147.8,11477473.1],[1786839021,12778147.8,11479119.3],[1786839321,12778147.8,11479119.3],[1786839621,12778147.8,11479119.3],[1786839921,12778147.8,11479119.3],[1786840221,12778147.8,11479119.3],[1786840521,12778147.8,11479119.3],[1786840821,12778147.8,11475720.8],[1786841121,12778147.8,11475720.8],[1786841421,12778147.8,11479905.5],[1786841721,12778147.8,11479905.5],[1786842021,12795297.6,11479905.6],[1786842322,12795297.6,11479905.6],[1786842621,12778147.8,11479905.6],[1786842921,12772954.6,11479905.6],[1786843221,12778147.8,11479905.6],[1786843521,12778147.6,11481573.1],[1786843822,12778147.5,11483821.9],[1786844121,12778147.5,11483821.9],[1786844421,12778147.7,11483821.9],[1786844721,12778147.7,11531797.3],[1786845021,12778147.7,11531797.3],[1786845321,12778147.3,11531797.3],[1786845621,12778147.4,11531797.3],[1786845921,12778147.4,11531797.3],[1786846221,12778147.4,11531797.3],[1786846521,12778147.4,11531797.3],[1786846821,12778147.4,11531797.3],[1786847121,12778147.6,11531797.3],[1786847421,12778147.6,11531797.3],[1786847721,12778147.6,11531797.4],[1786848021,12778147.6,11531797.4],[1786848321,12778147.7,11531797.5],[1786848621,12778147.7,11531797.5],[1786848921,12778147.7,11531797.5],[1786849221,12778147.7,11531797.5],[1786849521,12778147.7,11531797.5],[1786849821,12778147.8,11531797.5],[1786850121,12778147.4,11531797.5],[1786850421,12778147.4,11531797.5],[1786850721,12778147.4,11531797.5],[1786851022,12778147.2,11531797.5],[1786851321,12778147.2,11531797.5],[1786851621,12778147,11531797.5],[1786851921,12778147,11531797.5],[1786852221,12778146.9,11531797.4],[1786852521,12778146.9,11531797.4],[1786852821,12778146.9,11531797.4],[1786853121,12778146.9,11531797.4],[1786853421,12778146.9,11531797.4],[1786853721,12778146.9,11531797.4],[1786854021,12778146.8,11531797.4],[1786854321,12778112.9,11531797.4],[1786854621,12778117.5,11531797.4],[1786854921,12778127.7,11531797.4],[1786855221,12778095.8,11531797.4],[1786855521,12778095.8,11531797.4],[1786855821,12778110.1,11531797.4],[1786856121,12778110.1,11531797.4],[1786856421,12778115.9,11531797.4],[1786856721,12778131.4,11531797.4],[1786857021,12778131.4,11531797.4],[1786857321,12778146.9,11531797.4],[1786857621,12778146.9,11531797.4],[1786857922,12778146.9,11531797.4],[1786858221,12778147,11531797.4],[1786858522,12778147.1,11531797.4],[1786858822,12778147.1,11531797.4],[1786859122,12778147.1,11531797.4],[1786859421,12778147.1,11531797.4],[1786859721,12778147.1,11531797.4],[1786860021,12778147.1,11531797.4],[1786860321,12778147.1,11531797.4],[1786860621,12778146.7,11531797.4],[1786860921,12778146.7,11531797.4],[1786861221,12778146.9,11513861.1],[1786861521,12778147,11513861.1],[1786861821,12778147,11513861.1],[1786862121,12778147,11513861.1],[1786862421,12778147,11513861.1],[1786862721,12778147,11513861.1],[1786863021,12778147.1,11513861.1],[1786863321,12778147.1,11500120.3],[1786863621,12778147.1,11500120.3],[1786863921,12778147.1,11500120.3],[1786864222,12778147.1,11500120.3],[1786864521,12778147,11500120.3],[1786864821,12778147.1,11500120.3],[1786865121,12778147.1,11500120.3],[1786865421,12778147.1,11521705],[1786865721,12778147.3,11521705],[1786866021,12778147.3,11521705],[1786866321,12778147.4,11521705],[1786866621,12778147.4,11521705],[1786866921,12778147.6,11521705],[1786867222,12778147.3,11521705],[1786867521,12778147.3,11521705],[1786867821,12778147.6,11521705],[1786868121,12778147.6,11500120.3],[1786868421,12810541.9,11500120.3],[1786868721,12826739.1,11500120.3],[1786869021,12826739.1,11500120.3],[1786869321,12829597.4,11500120.3],[1786869621,12829597.4,11500120.3],[1786869921,12950916.4,11505299.1],[1786870221,12968193.3,11505299.1],[1786870521,12978195.6,11505299.1],[1786870821,13001730.7,11504583],[1786871121,13215275.6,11504583],[1786871421,13251702.9,11504583],[1786871721,13272292.2,11504583],[1786872021,13369061.9,11504583],[1786872321,13432494.7,11504583],[1786872621,13465821.9,11266736],[1786872921,13465821.9,11266736],[1786873221,13465821.9,11526618.3],[1786873521,13465821.9,11526618.3],[1786873821,13465821.9,11526618.3],[1786874121,13465821.7,11526618.3],[1786874421,13465821.6,11526751.1],[1786874721,13465821.7,11526751.1],[1786875021,13465821.7,11526751.1],[1786875321,13465821.7,11526618.3],[1786875621,13465821.7,11526618.3],[1786875921,13465821.7,11526618.3],[1786876221,13465821.7,11526618.3],[1786876521,13465821.7,11526618.3],[1786876821,13465821.7,11526618.3],[1786877121,13465821.7,11526618.3],[1786877422,13465821.6,11526618.3],[1786877721,13465821.7,11511881.6],[1786878021,13465821.7,11511881.6],[1786878321,13465821.7,11512405.8],[1786878621,13465821.7,11512405.8],[1786878921,13465821.7,11512405.8],[1786879221,13465821.7,11512405.8],[1786879521,13465822.1,11512405.8],[1786879821,13465822.1,11512405.8],[1786880121,13465822.1,11512405.8],[1786880421,13465822.2,11512405.8],[1786880721,13465822.2,11512405.8],[1786881021,13465822.4,11512405.8],[1786881321,13465822.3,11531797.5],[1786881621,13465822.3,11531797.5],[1786881921,13465822.4,11531797.5],[1786882221,13465822.4,11531797.5],[1786882522,13465822.2,11531797.5],[1786882821,13465822.4,11526618.5],[1786883121,13465823.6,11526618.5],[1786883421,13465823.6,11526618.5],[1786883721,13465822.3,11526618.5],[1786884021,13465822.3,11526618.5],[1786884321,13465822.3,11526618.5],[1786884621,13465822.2,11526618.5],[1786884921,13465822.1,11526618.5],[1786885221,13465822.2,11526751.3],[1786885521,13465822.2,11531797.6],[1786885821,13465822.2,11531797.6],[1786886121,13465824.1,11531797.6],[1786886421,13465826.2,11526751.4],[1786886721,13465822.7,11526751.4],[1786887021,13465822.5,11526751.4],[1786887321,13465822.4,11526751.4],[1786887621,13465822.4,11526751.4],[1786887921,13465822.4,11526751.4],[1786888221,13465822.3,11512405.8],[1786888521,13465822.4,11531797.7],[1786888821,13465822.4,11531797.7],[1786889121,13465822.4,11531797.7],[1786889421,13465822.4,11531797.8],[1786889722,13465822,11511881.7],[1786890001,13465822,11512405.9],[1786890322,13465821.8,11512405.9],[1786890621,13465821.8,11258657.1],[1786890921,13465821.8,11258657.1],[1786891221,13465821.5,11270707.5],[1786891521,13465821.5,11270707.5],[1786891822,13465821.5,11526009.4],[1786892121,13465821.1,11526009.4],[1786892421,13465820.9,11526009.4],[1786892721,13465820.5,11526009.4],[1786893022,13465820.1,11526009.4],[1786893322,13465819.5,11526009.4],[1786893622,13465819.3,11526009.4],[1786893921,13465819.1,11526009.4],[1786894221,13465819,11526009.5],[1786894521,13465819,11526009.5],[1786894821,13465819,11531797.8],[1786895121,13465818.4,11531797.8],[1786895421,13465818.4,11531797.8],[1786895721,13465818.3,11534389.5],[1786896022,13465818.2,11534389.5],[1786896321,13465818.1,11545134.1],[1786896621,13465817.6,11545134.1],[1786896921,13465817.6,11575059.2],[1786897221,13465817.5,11575059.2],[1786897521,13465817,11575059.3],[1786897821,13465817,11585238.4],[1786898121,13465816.9,11585238.4],[1786898421,13465816.7,11585238.4],[1786898721,13465816.1,11585238.4],[1786899021,13465815.9,11586347.7],[1786899321,13465815.7,11586347.7],[1786899621,13465815.8,11586347.7],[1786899922,13465815.2,11586347.7],[1786900221,13465814.9,11586347.7],[1786900521,13465814.8,11582835.1],[1786900821,13465814.2,11582835.1],[1786901121,13465813.6,11581530.3],[1786901421,13465542,11581530.3],[1786901721,13465203.1,11628500.6],[1786902021,13465073.6,11628500.6],[1786902321,13465097.8,11628500.5],[1786902621,13464998.5,11628500.5],[1786902921,13464998,11628500.5],[1786903221,13464997.9,11628500.5],[1786903521,13464997.1,11628500.5],[1786903821,13464996.2,11628500.5],[1786904121,13464996.5,11628500.5],[1786904421,13464996.4,11628500.5],[1786904721,13464996.6,11628500.5],[1786905021,13464995,11628500.5],[1786905321,13464994.8,11628500.5],[1786905621,13464994.5,11628500.5],[1786905921,13464994.4,11628500.5],[1786906221,13464994.3,11628500.5],[1786906521,13432585.3,11628500.6],[1786906821,13424183,11628500.5],[1786907121,13413980.2,11628500.5],[1786907421,13405577.9,11628500.5],[1786907721,13417904.5,11628500.6],[1786908021,13402028.3,11628500.6],[1786908321,13421498.2,11628500.6],[1786908621,13425286.1,11628500.5],[1786908921,13429284.5,11628500.5],[1786909221,13433511.4,11628500.5],[1786909521,13381039.8,11628500.5],[1786909822,13315174.2,11628500.5],[1786910121,13362491.7,11628500.6],[1786910421,13362491.7,11628500.6],[1786910721,13318073.9,11630422.5],[1786911021,13362491.7,11645797.8],[1786911321,13358840.1,11645797.8],[1786911622,13281343.9,11645797.8],[1786911922,13281343.9,11645797.8],[1786912221,13296234.5,11645797.8],[1786912521,13281343.7,11654474.1],[1786912821,13281343.8,11642610.3],[1786913121,13281343.8,11648702.1],[1786913421,13281343.8,11656048.3],[1786913721,13281343.8,11657537.4],[1786914021,13281343.5,11711144],[1786914321,13281343.4,11711144],[1786914621,13281343.2,11711144],[1786914921,13255173.2,11711144],[1786915221,13196793.9,11711144],[1786915521,13188558.5,11711144],[1786915821,13116270.5,11711144],[1786916122,13005921,11711144],[1786916421,13020919.2,11711144],[1786916721,13020919.2,11711144],[1786917021,13022863.5,11711144],[1786917321,13001122.2,11711144],[1786917621,13000669.3,11711144],[1786917921,12983004.5,11711144],[1786918221,12983004.5,11711144],[1786918521,12983004.1,11711144],[1786918821,12983004.1,11711144],[1786919121,12983003.6,11711144],[1786919421,12983003.7,11711144.1],[1786919721,12983003.2,11711144.1],[1786920021,12983003.2,11711144.1],[1786920321,12983003.2,11711144.1],[1786920621,12983003.2,11711144.1],[1786920922,12983003.3,11711144.1],[1786921221,12983003.3,11711144.1],[1786921521,12983003.3,11711144.1],[1786921821,12983003.3,11711144.1],[1786922121,12983003.3,11711144.1],[1786922422,12983003.3,11711144.1],[1786922721,12983003.2,11711144.1],[1786923021,12983003.3,11711144.1],[1786923321,12983003,11711144.1],[1786923621,12980112.3,11711144.1],[1786923921,12959340.3,11711144.1],[1786924222,12961805.2,11711144.1],[1786924521,12964390.3,11711144.1],[1786924821,12969958.1,11711144.1],[1786925121,12969958.1,11711144.1],[1786925421,12977350.2,11711144.1],[1786925721,12983002.9,11711144.1],[1786926021,12983002.7,11711144.1],[1786926321,12983002.5,11711144.1],[1786926621,12983002.3,11711144.1],[1786926921,12983002.3,11711144.1],[1786927221,12983002.3,11711144.1],[1786927521,12983002,11711144.1],[1786927821,12983001.8,11711144.2],[1786928121,12972177.5,11711144.2],[1786928421,12972177.5,11711144.4],[1786928721,12977349.1,11711144.4],[1786929021,12983001.8,11711144.4],[1786929321,12983001.8,11711144.4],[1786929621,12983001.8,11711144.4],[1786929921,12983001.8,11711144.5],[1786930221,12983001.8,11711144.5],[1786930521,12983001.8,11711144.5],[1786930821,12983001.8,11711144.5],[1786931122,12983001.8,11711144.5],[1786931421,12983001.5,11711144.5],[1786931721,12983001.5,11711144.5],[1786932021,12983001.4,11711144.5],[1786932321,12983001.4,11711144.5],[1786932621,12983001.4,11711144.5],[1786932921,12983001.4,11711144.5],[1786933221,12983001.4,11711144.5],[1786933521,12983001.4,11711144.5],[1786933821,12983001.5,11711144.5],[1786934121,12983001.5,11711144.5],[1786934421,12983001.5,11711144.5],[1786934722,12983001.4,11711144.5],[1786935021,12983001.2,11711144.5],[1786935322,12983001.2,11711144.5],[1786935622,12983001.2,11711144.5],[1786935921,12983001,11711144.5],[1786936221,12983001,11711144.5],[1786936521,12983001.1,11711144.5],[1786936821,12983001.1,11711144.5],[1786937121,12983001.1,11711144.5],[1786937421,12983001.1,11711144.5],[1786937721,12983001,11711144.5],[1786938021,12983000.8,11711145],[1786938322,12983000.8,11712818.5],[1786938621,12983000.9,11712818.5],[1786938921,12983000.9,11713042.8],[1786939221,12983000.7,11722859.6],[1786939521,12983000.7,11729553.7],[1786939821,12983000.4,11729553.7],[1786940121,12983000.4,11729553.7],[1786940421,12983000.4,11729553.7],[1786940721,12983000.4,11729553.7],[1786941021,12983000.4,11729553.7],[1786941322,12983000.3,11728332.5],[1786941621,12982999.4,11728332.5],[1786941921,12982999.4,11728332.5],[1786942221,12982999.3,11728332.5],[1786942521,12982999.3,11728332.5],[1786942821,12982999.3,11728332.5],[1786943121,12982999.2,11728332.5],[1786943421,12982999.2,11728332.5],[1786943721,12982999.2,11728332.5],[1786944022,12982999.2,11728332.5],[1786944321,12982999.2,11728332.5],[1786944621,12982998.6,11730712.3],[1786944921,12982999,11730712.3],[1786945221,12982998.5,11730712.3],[1786945521,12982998.5,11730712.3],[1786945821,12982998.5,11730712.3],[1786946121,12982998.5,11723068.4],[1786946421,12982998.6,11723068.4],[1786946721,12982998.5,11723068.4],[1786947021,12982998.5,11711144.4],[1786947321,12982998.5,11711144.4],[1786947621,12982998.6,11711144.4],[1786947921,12982998.6,11711144.4],[1786948221,12982998.9,11711144.4],[1786948521,12982999,11711144.4],[1786948821,12982998.5,11711144.4],[1786949121,12982998.5,11711144.3],[1786949421,12982998.9,11711144.3],[1786949721,12982998.9,11711144.3],[1786950021,12982998.9,11711144.3],[1786950321,12982998.5,11711144.3],[1786950621,12982998.5,11711144.3],[1786950921,12982998.2,11711144.3],[1786951221,12982997.8,11711144.3],[1786951521,12982997.8,11711144.3],[1786951821,12982997.7,11711144.3],[1786952121,12982997.7,11711144.3],[1786952421,12982997.7,11711144.3],[1786952721,12982997.7,11711144.3],[1786953022,12982997.7,11711144.3],[1786953321,12982997.8,11711144.3],[1786953621,12982997.8,11711144.3],[1786953921,12982997.5,11711144.3],[1786954221,12982997.5,11711144.3],[1786954521,12982997.4,11711144.3],[1786954822,12982997.4,11711144.3],[1786955121,12982997.3,11711144.3],[1786955421,12982997.3,11711144.3],[1786955721,12982997.2,11711144.3],[1786956021,12982997,11711144.3],[1786956321,12982997,11711144.3],[1786956621,12982997,11711144.2],[1786956921,12982997,11711144.2],[1786957221,12982997,11711144.2],[1786957521,12982997,11711144.2],[1786957821,12982997.1,11711144.2],[1786958121,12982997.1,11711144.2],[1786958421,12982997.1,11711144.2],[1786958721,12982996.8,11711144.2],[1786959021,12982996.8,11711144.2],[1786959322,12982996.5,11711144.2],[1786959621,12982996.5,11711144.2],[1786959921,12982996.5,11711144.2],[1786960221,12982996.5,11711144.2],[1786960521,12982996.5,11711144.2],[1786960821,12982996.7,11711144.2],[1786961121,12972614,11711144.2],[1786961421,12968864.7,11711144.2],[1786961721,12972614,11711144.3],[1786962021,12940601.2,11711144.3],[1786962321,12929295.8,11711144.2],[1786962621,12933228.2,11711144.2],[1786962921,12927698.3,11711144.2],[1786963221,12877008,11711144.2],[1786963521,12877459,11711144.2],[1786963821,12877929.6,11711144.3],[1786964121,12896509.8,11711144.2],[1786964421,12897340.4,11711144.4],[1786964721,12898205.6,11711144.4],[1786965022,12898205.6,11711144.4],[1786965321,12877007.8,11711144.4],[1786965622,12875008,11711144.4],[1786965921,12876159.9,11711144.4],[1786966221,12875760.9,11711144.4],[1786966521,12876159.9,11711144.4],[1786966821,12855809.8,11711144.4],[1786967121,12855809.5,11711144.4],[1786967421,12855809.5,11711144.4],[1786967721,12855809.2,11711144.4],[1786968021,12855809.2,11711144.4],[1786968321,12855809.5,11711144.2],[1786968621,12855809.5,11711144.2],[1786968921,12855809.5,11711144.2],[1786969221,12855809.6,11711144.2],[1786969521,12855809.7,11711144.2],[1786969821,12855809.5,11711144.2],[1786970121,12855809.5,11711144.2],[1786970421,12855809.6,11711144.2],[1786970721,12855809.2,11711144.2],[1786971021,12855809.1,11678086.6],[1786971321,12855809.1,11676839.2],[1786971621,12855809,11676839.2],[1786971921,12855808.7,11676839.2],[1786972221,12855808.9,11676839.2],[1786972521,12855808.7,11676839.2],[1786972821,12855808.7,11676839.2],[1786973121,12855808.5,11676839.2],[1786973421,12855808.5,11673265.8],[1786973721,12855808.4,11673265.8],[1786974021,12855808.3,11673265.8],[1786974321,12855807.9,11673265.8],[1786974621,12855807.9,11673265.8],[1786974921,12855807.8,11675493.9],[1786975221,12855807.8,11675493.9],[1786975521,12855807.8,11672459.8],[1786975821,12855807.5,11671618.9],[1786976121,12855807.3,11671618.9],[1786976422,12855807,11670740.5],[1786976722,12855807,11670740.5],[1786977021,12855807,11676839.2],[1786977322,12855806.9,11676839.2],[1786977621,12855806.9,11676839.2],[1786977922,12855806.8,11673265.8],[1786978222,12855806.7,11676839.3],[1786978521,12855806.2,11675494],[1786978821,12855806.2,11675494],[1786979121,12855806.2,11677474.6],[1786979421,12855806,11676839.3],[1786979721,12855806.1,11676839.3],[1786980021,12855806.1,11678086.7],[1786980321,12855806,11678086.8],[1786980621,12855806,11678086.8],[1786980921,12855806.1,11711144.3],[1786981221,12855805.6,11711144.3],[1786981521,12855804.9,11679796.7],[1786981821,12855805,11711144.5],[1786982121,12855805.2,11711144.7],[1786982421,12855805.2,11711144.7],[1786982721,12855804.6,11711144.7],[1786983021,12855804.3,11711144.7],[1786983321,12855804.3,11711144.7],[1786983621,12855804.2,11711144.7],[1786983921,12855804.3,11711144.7],[1786984221,12855804.3,11711144.8],[1786984521,12855804.3,11711144.8],[1786984821,12855804.3,11711144.9],[1786985122,12855804.4,11711144.9],[1786985421,12855804.3,11711144.8],[1786985721,12855804.3,11711145],[1786986021,12855804.2,11711145],[1786986322,12855804.4,11711145],[1786986621,12855804.4,11711145],[1786986921,12855804.4,11711145],[1786987221,12855804.5,11711145],[1786987521,12855804.5,11711145],[1786987821,12855804.5,11711145],[1786988121,12853515.2,11711145],[1786988421,12855804.6,11711145],[1786988721,12855804.6,11711145],[1786989021,12855805.1,11711145],[1786989301,12855803.9,11711144.9],[1786989622,12855803.9,11711144.9],[1786989921,12855803.9,11711144.9],[1786990222,12855803.9,11711144.9],[1786990521,12855803.9,11711144.9],[1786990822,12855803.9,11711144.9],[1786991121,12855803.9,11711144.9],[1786991421,12855804,11711144.9],[1786991721,12855804,11711144.9],[1786992021,12855803.9,11711144.9],[1786992321,12855803.9,11711144.9],[1786992621,12855803.9,11711144.9],[1786992922,12855803.9,11711144.9],[1786993222,12855804,11711144.9],[1786993521,12855804,11711144.9],[1786993822,12855804,11711144.9],[1786994121,12855804,11711144.9],[1786994421,12855804,11711145],[1786994721,12855804.1,11711144.9],[1786995021,12855804.1,11711144.9],[1786995321,12855804.1,11711144.9],[1786995621,12855804.1,11711144.9],[1786995921,12855804.1,11711145],[1786996221,12855804.1,11711145],[1786996521,12855804.1,11711145],[1786996821,12855803.9,11711145.2],[1786997121,12855803.9,11711145.2],[1786997421,12855804,11711145.2],[1786997721,12855804.4,11711145.2],[1786998021,12855804.3,11711145.2],[1786998321,12855804.3,11711145.2],[1786998621,12855804.4,11711145.2],[1786998921,12855804.4,11711145.2],[1786999221,12855804,11711145.2],[1786999521,12855803.7,11711145.2],[1786999822,12826688.4,11711145.2],[1787000122,12825475.3,11711145.2],[1787000421,12830637,11711145.2],[1787000721,12831249.8,11711145.3],[1787001021,12831249.8,11711145.3],[1787001321,12832551.8,11711145.3],[1787001621,12833244.4,11711145.3],[1787001921,12834722,11711145.3],[1787002221,12825475.2,11711145.3],[1787002521,12830637,11711145.3],[1787002821,12830637,11711145.4],[1787003121,12830637,11711146.2],[1787003421,12833244.4,11711146.3],[1787003721,12829064.1,11711146.3],[1787004021,12830327.8,11711146.3],[1787004321,12834598.1,11711146.3],[1787004621,12789731.9,11711146.3],[1787004922,12753534,11711146.3],[1787005221,12745081.2,11711146.3],[1787005521,12745886.2,11711146.5],[1787005821,12745886.2,11711146.5],[1787006121,12747585.7,11711146.5],[1787006421,12745886.2,11711146.5],[1787006721,12747585.7,11711146.5],[1787007021,12746720.5,11711146.5],[1787007321,12714285.5,11711146.5],[1787007621,12714583.1,11711147],[1787007921,12714583.1,11711146.5],[1787008221,12745081.2,11711146.5],[1787008521,12724894.7,11711146.5],[1787008821,12729992.4,11711146.5],[1787009121,12733396.3,11711146.6],[1787009422,12712290.3,11711145.2],[1787009721,12712290.3,11711145.2],[1787010021,12717068.6,11711145.2],[1787010321,12710044.4,11711145.2],[1787010621,12655318.9,11711145.2],[1787010921,12666666.4,11711145.2],[1787011221,12668084.9,11711145.4],[1787011521,12668084.9,11711145.4],[1787011821,12684412.8,11711145.4],[1787012121,12684412.8,11711145.4],[1787012421,12707886.7,11711145.4],[1787012721,12712290.3,11711145.5],[1787013021,12712290.3,11711145.5],[1787013322,12710044.4,11711145.5],[1787013621,12705811.9,11711145.5],[1787013921,12678970.1,11711145.5],[1787014221,12684412.8,11711145.5],[1787014522,12712290.3,11711145.5],[1787014821,12712290.3,11711145.2],[1787015121,12712290.3,11711145.2],[1787015421,12712290.3,11711145.2],[1787015721,12717068.6,11711145.2],[1787016021,12719613.5,11711145.2],[1787016321,12734364.1,11711145.2],[1787016621,12753028.7,11711145.2],[1787016921,12753028.7,11711145.2],[1787017221,12753028.7,11711145.2],[1787017521,12756089.2,11711145.2],[1787017821,12762593,11711145.2],[1787018121,12747165.9,11711145.2],[1787018421,12762089.2,11711145.2],[1787018721,12732734.9,11711145.2],[1787019021,12706382.5,11711145.2],[1787019321,12706382.5,11711145.2],[1787019621,12699999.5,11711145.2],[1787019921,12699999.5,11711145.2],[1787020221,12699999.3,11711145.2],[1787020521,12699999.3,11711145.2],[1787020821,12699999.3,11711145.2],[1787021121,12699999.3,11711145.1],[1787021421,12699999.3,11711145.1],[1787021721,12699999.3,11711144.8],[1787022021,12699999,11711144.8],[1787022321,12699999.1,11711144.8],[1787022621,12699999.2,11711144.8],[1787022921,12699999.2,11711144.8],[1787023221,12699999.3,11711144.8],[1787023521,12699999.3,11711144.8],[1787023821,12699998.9,11711144.8],[1787024121,12699999,11711144.8],[1787024422,12699999,11711145.2],[1787024721,12699999,11711145.2],[1787025021,12699999.1,11711145.1],[1787025322,12699999,11711145.1],[1787025621,12699999.1,11711145.1],[1787025921,12699998.8,11711145.1],[1787026221,12699998.8,11711145.1],[1787026521,12699998.7,11711145.1],[1787026821,12699998.8,11711145.2],[1787027121,12699998.8,11711145.3],[1787027421,12699998.7,11711145.3],[1787027722,12699998.6,11711145.3],[1787028021,12699998.6,11711145.3],[1787028321,12699998.6,11711145.3],[1787028621,12699998.7,11711145.3],[1787028921,12699998.4,11711145.2],[1787029221,12699998.4,11711145.2],[1787029521,12699998.4,11711145.3],[1787029821,12699998.6,11711145.3],[1787030121,12699998.4,11711145.3],[1787030421,12699998.4,11711145.3],[1787030721,12699998.4,11711145.3],[1787031021,12699998.6,11711145.3],[1787031321,12699998.6,11711146.7],[1787031621,12699998.6,11711146.7],[1787031921,12699998.6,11711146.7],[1787032222,12699998.4,11711146.7],[1787032521,12699998.3,11711146.7],[1787032821,12699998.3,11711146.7],[1787033121,12699998.3,11711146.7],[1787033421,12699998.4,11711146.7],[1787033721,12698020.6,11711146.7],[1787034021,12699998.5,11711145.6],[1787034322,12699998.5,11711145.6],[1787034621,12699998.4,11711145.6],[1787034922,12699998.3,11711145.6],[1787035221,12699998.3,11711145.6],[1787035521,12699998.3,11711145.6],[1787035821,12699998.3,11711145.6],[1787036121,12699998.3,11711145.6],[1787036421,12696266.8,11711145.6],[1787036721,12699998.3,11711145.6],[1787037021,12699998.2,11711145.6],[1787037321,12699998.2,11711145.6],[1787037621,12699998.1,11711145.6],[1787037921,12699998.1,11711145.6],[1787038221,12699998.1,11711145.6],[1787038521,12699997.5,11711145.6],[1787038821,12699997.5,11711146.8],[1787039121,12699997.5,11711146.9],[1787039421,12699997.5,11711146.9],[1787039721,12699997.5,11711146.8],[1787040021,12699997.7,11711146.8],[1787040321,12699997.7,11711146.8],[1787040621,12699997.7,11711146.8],[1787040921,12699998.1,11711146.8],[1787041221,12699998.2,11711146.8],[1787041521,12699998.2,11711146.8],[1787041821,12699998.2,11711146.8],[1787042121,12699997.7,11711146.8],[1787042421,12699997.4,11711146.8],[1787042721,12699996.8,11711146.8],[1787043021,12699996.8,11711146.9],[1787043321,12699996.7,11711144.8],[1787043621,12699996.5,11711144.8],[1787043921,12699996.5,11711144.8],[1787044221,12699996.4,11711144.8],[1787044521,12699996.3,11711144.8],[1787044821,12699996.3,11679247],[1787045121,12699996.3,11679247],[1787045421,12699996.4,11679247],[1787045721,12699996.3,11679247],[1787046021,12699996.3,11678677.4],[1787046321,12699996.1,11678677.4],[1787046621,12699996.1,11678677.4],[1787046921,12699996.1,11678677.4],[1787047221,12699996.1,11678677.4],[1787047521,12699996.1,11678677.4],[1787047821,12699996.1,11678677.4],[1787048121,12699996.1,11678677.4],[1787048421,12699996.1,11678677.4],[1787048721,12699996.1,11678677.4],[1787049021,12699996.2,11678677.4],[1787049321,12699996.2,11678677.4],[1787049621,12699996.3,11678677.4],[1787049921,12699996.3,11678677.4],[1787050221,12699996.3,11678677.4],[1787050521,12699996.3,11678677.4],[1787050821,12699996.3,11670740.6],[1787051121,12699996.4,11670740.6],[1787051421,12699996.4,11670740.6],[1787051721,12699996.5,11670740.6],[1787052021,12699996.5,11670740.6],[1787052321,12699996.3,11670740.6],[1787052621,12699996.3,11670740.6],[1787052921,12699996.3,11670740.6],[1787053221,12699996.3,11670740.6],[1787053521,12699996.3,11670740.6],[1787053821,12699996.3,11670740.6],[1787054121,12699996.3,11670740.6],[1787054421,12699996.3,11670740.6],[1787054722,12699996.1,11670740.6],[1787055021,12699996.1,11670740.6],[1787055321,12699996.1,11670740.6],[1787055622,12699996.1,11670740.6],[1787055921,12699996.1,11673265.9],[1787056221,12699995.9,11673265.9],[1787056522,12699995.9,11673265.9],[1787056821,12699995.9,11673265.9],[1787057121,12678178.4,11673265.9],[1787057422,12671425.4,11673265.9],[1787057722,12678178.4,11673265.9],[1787058021,12678178.4,11673265.9],[1787058321,12679626.2,11673265.9],[1787058621,12682688.7,11670740.6],[1787058921,12685996.3,11670740.6],[1787059221,12676782.4,11670740.6],[1787059522,12663633.5,11670740.6],[1787059821,12666034.8,11670740.6],[1787060122,12662497.2,11670740.6],[1787060422,12649997.6,11670740.6],[1787060721,12638594.5,11670740.6],[1787061021,12621427.1,11669822.3],[1787061322,12621427.1,11669822.3],[1787061621,12599999.1,11669822.3],[1787061921,12599999.2,11669822.3],[1787062221,12599999.2,11669822.3],[1787062521,12599999.1,11669822.3],[1787062821,12599999.1,11669822.3],[1787063122,12599999.2,11669822.3],[1787063421,12599999.2,11669822.3],[1787063721,12609258.1,11669822.3],[1787064021,12609258.1,11671619],[1787064321,12599999.2,11671619],[1787064621,12609258.1,11671619],[1787064921,12609258.1,11671619],[1787065221,12621427,11671619],[1787065521,12622640,11671619],[1787065822,12599999.3,11671619],[1787066122,12599999.1,11671619],[1787066421,12609258,11671619],[1787066721,12599999.1,11671619],[1787067021,12609258,11671619],[1787067321,12609432.7,11674039],[1787067621,12609432.7,11674039],[1787067921,12609802.7,11674039],[1787068222,12609998.8,11674039],[1787068521,12621816.6,11674039],[1787068821,12622220.6,11674039],[1787069121,12620200.5,11674039],[1787069421,12622639.9,11675494.2],[1787069721,12622639.9,11675494.2],[1787070022,12623075.3,11675494.2],[1787070321,12623527.7,11676179.8],[1787070621,12613460.2,11676179.8],[1787070922,12599998.9,11676179.8],[1787071221,12599998.8,11675494.2],[1787071521,12599998.8,11675494.2],[1787071821,12629822.6,11660639.7],[1787072121,12577135.4,11660639.7],[1787072421,12584094.5,11643271.7],[1787072721,12629822.6,11664524.7],[1787073021,12612725.8,11664524.7],[1787073321,12612725.7,11666798.8],[1787073621,12612961.4,11666798.8],[1787073922,12599998.8,11666798.8],[1787074201,12599998.8,11666798.8],[1787074521,12599998.8,11666798.8],[1787074821,12612725.7,11666798.8],[1787075121,12612961.4,11666798.8],[1787075421,12599998.7,11666798.8],[1787075722,12599998.6,11666798.8],[1787076022,12599998.3,11666798.8],[1787076321,12599998.3,11666798.8],[1787076621,12599998,11666798.8],[1787076921,12599997.9,11667854.6],[1787077221,12599998,11667854.6],[1787077522,12599998,11669822.4],[1787077821,12599998,11669822.4],[1787078121,12599998.2,11669822.4],[1787078421,12599998.2,11668861.4],[1787078721,12599998.3,11668861.4],[1787079021,12599998.3,11668861.4],[1787079322,12599997.7,11668861.4],[1787079622,12599997.7,11668861.4],[1787079921,12599997.6,11668861.4],[1787080221,12599997.7,11668861.4],[1787080521,12599997.7,11669822.4],[1787080821,12599997.6,11669822.4],[1787081121,12599997.8,11669822.4],[1787081421,12599997.7,11669822.4],[1787081721,12599997.6,11669822.4],[1787082021,12599997.7,11669822.4],[1787082321,12599997.9,11669822.4],[1787082621,12599997.9,11669822.4],[1787082921,12599997.2,11669822.4],[1787083221,12599997.2,11669822.4],[1787083521,12599997.1,11669822.4],[1787083821,12599996.9,11669822.4],[1787084121,12599996.9,11669822.4],[1787084421,12599996.6,11669822.4],[1787084722,12599996.4,11669822.4],[1787085021,12599996.5,11669822.4],[1787085321,12599996.5,11669822.4],[1787085621,12599996.3,11672459.9],[1787085921,12599996.2,11672459.9],[1787086221,12599996.1,11673265.9],[1787086521,12599995.7,11671619],[1787086821,12599995.7,11671619],[1787087121,12599995.5,11646503.7],[1787087422,12599995.6,11646503.7],[1787087721,12599995.4,11646503.7],[1787088021,12599995.4,11639699.5],[1787088321,12599995.5,11639699.5],[1787088621,12599995.6,11639699.5],[1787088921,12599995.6,11639699.5],[1787089201,12599995.9,11639699.5],[1787089521,12599995.9,11639699.5],[1787089821,12599995.9,11639699.5],[1787090121,12599996.2,9712390],[1787090421,12599996.2,9712390],[1787090721,12599996,9712390],[1787091021,12599996,9697693.3],[1787091321,12599996.1,9697693.3],[1787091621,12599996.3,9697693.3],[1787091921,12599996.4,9682778.9],[1787092221,12599996.3,9682778.9],[1787092521,12599996.3,9682778.9],[1787092821,12599996.5,11643271.7],[1787093122,12599996.3,9504842.7],[1787093421,12599996,9504842.7],[1787093723,12599995.5,9571207],[1787094021,12599995.3,9571207],[1787094321,12599995.3,9571207],[1787094621,12599995.2,9571207],[1787094921,12599995.2,9571207],[1787095221,12599995.2,9571207],[1787095521,12599995.3,9555007.9],[1787095821,12599995.3,9555007.9],[1787096121,12599995.5,9555007.9],[1787096422,12599995.5,9555007.9],[1787096722,12599995.5,9555007.9],[1787097021,12599994.7,9555007.9],[1787097321,12599994.6,9555007.9],[1787097621,12599994.5,9452190],[1787097921,12599994.6,9470028.6],[1787098221,12599994,9470028.6],[1787098521,12599994,9452190],[1787098821,12599993.9,9521832],[1787099121,12599994,9521832],[1787099421,12599994.1,9521832],[1787099722,12599994.3,9521832],[1787100021,12599993.9,9538551.6],[1787100321,12599993.9,9538551.6],[1787100621,12599994,9538551.6],[1787100921,12599994,9538551.6],[1787101221,12599994.3,9538551.6],[1787101521,12599994.4,9538551.6],[1787101821,12599994.4,9538551.6],[1787102126,12599993.5,11628500.7],[1787102406,12599993.6,11628500.7],[1787102706,12599993.9,11628500.7],[1787103006,12599993.9,11628500.7],[1787103306,12599993.9,11628500.7],[1787103606,12599993.9,11628500.7],[1787103906,12599993.9,11628500.7],[1787104206,12599993.9,11628500.7],[1787104506,12599993.9,11628500.7],[1787104806,12599993.9,11628500.8],[1787105107,12599993.9,11628500.8],[1787105406,12599993.8,11628500.8],[1787105706,12599993.7,11628500.8],[1787106006,12599993.7,11628500.8],[1787106306,12599993.7,11628500.8],[1787106606,12599993.6,11628500.8],[1787106906,12599993.7,11628500.8],[1787107206,12599993.7,11628500.8],[1787107507,12599993.7,11628500.8],[1787107806,12599993.7,11628500.8],[1787108107,12599993.5,11628500.8],[1787108406,12599993.4,11628500.8],[1787108706,12599993.5,11628500.8],[1787109006,12599993.3,11628500.8],[1787109306,12599993.3,11628500.8],[1787109606,12599993.2,11628500.8],[1787109906,12599993,11628500.8],[1787110206,12599993,11628500.9],[1787110507,12599992.9,11628500.9],[1787110806,12599992.9,11628500.9],[1787111106,12599992.8,11628500.9],[1787111426,12599992.8,11628500.9],[1787111726,12599992.8,11628500.9],[1787112006,12599992.8,11628501],[1787112306,12599992.6,11628501],[1787112606,12599992.6,11628501.1],[1787112906,12599992.6,11628501.1],[1787113206,12599992.6,11628500.9],[1787113506,12599992.6,11628500.9],[1787113807,12599992.6,11628500.9],[1787114106,12599992.6,11628500.9],[1787114406,12599992.6,11628500.9],[1787114706,12599992.6,11628500.9],[1787115006,12599992.6,11628501.1],[1787115306,12599992.6,11628501.1],[1787115606,12599992.6,11628501.1],[1787115906,12599992.6,11628501.1],[1787116206,12599992.6,11628501.1],[1787116506,12599992.6,11628501.1],[1787116806,12599992.6,11628501.1],[1787117106,12599992.4,11628501.1],[1787117406,12599992.4,11628501.1],[1787117706,12599992.4,11628501.1],[1787118006,12599992.4,11628501.4],[1787118306,12599992.4,11628501.5],[1787118606,12599992.2,11628501.5],[1787118926,12599992.2,11628501.7],[1787119206,12599992.2,11628501.7],[1787119506,12599992,11628501.7],[1787119806,12599992,11628501.7],[1787120106,12599992,11628501.7],[1787120406,12599992,11628501.7],[1787120706,12599992,11628501.7],[1787121006,12599992,11628501.7],[1787121306,12599992,11628501.7],[1787121606,12599991.9,11628501.7],[1787121906,12599991.8,11628501.7],[1787122207,12599991.8,11628501.7],[1787122506,12599991.8,11628501.7],[1787122806,12599991.8,11628501.7],[1787123106,12599991.8,11628501.7],[1787123406,12599991.8,11628501.7],[1787123706,12599991.7,11628501.7],[1787124006,12599991.7,11628501.7],[1787124306,12599991.8,11628501.7],[1787124606,12599991.8,11628501.7],[1787124906,12599991.8,11628501.7],[1787125206,12599991.8,11628501.7],[1787125507,12599991.7,11628501.8],[1787125826,12599991.7,11628501.8],[1787126106,12599991.7,11628501.8],[1787126406,12599991.7,11628501.8],[1787126707,12599991.8,11628501.8],[1787127006,12599991.8,11628501.8],[1787127306,12599991.8,11628501.8],[1787127606,12599991.6,11628501.8],[1787127907,12599991.4,11628501.8],[1787128207,12599991.4,11628501.8],[1787128507,12599991.4,11628501.8],[1787128806,12599991.4,11628501.8],[1787129106,12599991.4,11628501.8],[1787129406,12599991.4,11628501.8],[1787129706,12599991.1,11628501.8],[1787130007,12599991.1,11628501.8],[1787130306,12599991.1,11628501.8],[1787130606,12599991.1,11628501.8],[1787130906,12599991,11628501.8],[1787131207,12599990.8,11628501.8],[1787131506,12599990.7,11628501.7],[1787131806,12599990.7,11628501.7],[1787132106,12599990.7,11628501.7],[1787132406,12599990.7,11628501.7],[1787132707,12599990.5,11628500.6],[1787133006,12599990.5,11628500.6],[1787133306,12599990.6,11628500.6],[1787133607,12599990.5,11628500.6],[1787133907,12599990.4,11628500.6],[1787134206,12599990.5,11628500.6],[1787134506,12599990.5,11628500.6],[1787134806,12599990.4,11628500.6],[1787135107,12599990.4,11628500.6],[1787135406,12599990.2,11628500.6],[1787135706,12599990.1,11628500.6],[1787136007,12599990.1,11628500.6],[1787136306,12599990,11628500.6],[1787136606,12599989.9,11628500.6],[1787136906,12599989.6,11628500.6],[1787137206,12599989.3,11628500.6],[1787137506,12599989,11628500.6],[1787137807,12502839.6,11628500.6],[1787138106,12502839.6,11628500.6],[1787138407,12502839.6,11628500.6],[1787138706,12502839.4,11628500.6],[1787139007,12502839.2,11628500.6],[1787139306,12502838.9,11628500.6],[1787139607,12502838.9,11628500.6],[1787139906,12502838.7,11628500.6],[1787140206,12502838.6,11628500.6],[1787140507,12502838.5,11628500.6],[1787140807,12502838.1,11628500.6],[1787141106,12502838.1,11628500.6],[1787141406,12502838.1,11628500.6],[1787141726,12502838.1,11628500.6],[1787142007,12502838.1,11628500.6],[1787142306,12502838.1,11628500.6],[1787142606,12502838.1,11628500.6],[1787142907,12502838,11628500.6],[1787143206,12502837.9,11628500.6],[1787143506,12502837.7,11628500.6],[1787143806,12502837.7,11628500.6],[1787144108,12502837.6,11628500.6],[1787144406,12502837.6,11628500.6],[1787144706,12502837.6,11628500.6],[1787145007,12502837.3,11628500.6],[1787145307,12502837,11628500.6],[1787145606,12502837,11628500.6],[1787145906,12502836.9,11628500.6],[1787146206,12502836.9,11628500.6],[1787146506,12502836.9,11628500.6],[1787146806,12502836.9,11628500.6],[1787147107,12502837.1,11628500.6],[1787147406,12502837,11531796.7],[1787147706,12502837,11531796.7],[1787148006,12502837,11531796.7],[1787148326,12502836.9,11531796.7],[1787148606,12465489.2,11531796.7],[1787148907,12476354,9049643.1],[1787149206,12405732.6,11531796.8],[1787149507,12434863.9,11531796.8],[1787149806,12470468.8,11531796.8],[1787150106,12476353.9,11531796.8],[1787150406,12432215.4,11531796.8],[1787150707,12405732.1,11531796.8],[1787151006,12405732.3,11531796.8],[1787151307,12405732.1,11531796.8],[1787151606,12405731.7,11531796.8],[1787151907,12405731.7,11531796.8],[1787152206,12405731.7,11531796.8],[1787152507,12405731.7,9000000.1],[1787152808,12405731.3,9000000.1],[1787153106,12405731.2,9000000.1],[1787153406,12405731,9000000.1],[1787153706,12405731,9000000.1],[1787154006,12405730.7,9000000.1],[1787154306,12405730.8,9000000.3],[1787154606,12405730.5,9000000.3],[1787154907,12405730.3,9000000.3],[1787155506,12405730.3,9000000.3],[1787155807,12405730.2,9000000.3],[1787156106,12405730.2,9000000.3],[1787156406,12405729.8,9000000.3],[1787156707,12405729.9,9000000.3],[1787157006,12405729.9,9000000.3],[1787157306,12405729.9,9000000.3],[1787157606,12405729.9,9000000.4],[1787157906,12405729.8,9000000.4],[1787158206,12405729.5,9000000.4],[1787158507,12405729.5,9000000.6],[1787158806,12405729,9000000.6],[1787159126,12405728.9,9000000.6],[1787159406,12405728.9,9000000.6],[1787159686,12405728.9,9000000.6],[1787159986,12405728.9,9000000.6],[1787160286,12405728.9,9000000.6],[1787160646,12405728.4,9000000.7],[1787160946,12405728.1,9000000.9],[1787161246,12405728,9000000.9],[1787161546,12405727.7,9000000.9],[1787161846,12405727.8,9000000.9],[1787162147,12405727.5,9000001.1],[1787162446,12405727.5,9000001.1],[1787162747,12405727.4,9000001.1],[1787163046,12405727.4,9000001.1],[1787163347,12405727.4,9000001.1],[1787163646,12405727.5,9000001.3],[1787163946,12405727.5,9000001.3],[1787164246,12405727.5,9000001.3],[1787164546,12405727.4,9000001.4],[1787164846,12405727.4,9000001.4],[1787165146,12405727.2,9000001.4],[1787165446,12405727.3,9000001.4],[1787165746,12405727.3,9000001.4],[1787166046,12405727.3,9000001.4],[1787166347,12405727.4,9000001.4],[1787166646,12405727.4,9000001.4],[1787166946,12405727.4,9000001.6],[1787167246,12405727.4,9000001.8],[1787167546,12388698.7,9000001.8],[1787167846,12388698.7,9000001.8],[1787168146,12065154.3,9000001.8],[1787168446,12065154.2,9000001.8],[1787168746,12065154.3,9000001.9],[1787169046,12065154.2,9000001.8],[1787169346,12065154,9000001.8],[1787169646,12065153.6,9000002.1],[1787169946,12065153.3,9000002.1],[1787170246,12065153.3,9000001.6],[1787170546,12065153.3,9000001.6],[1787170846,12065153.3,9000001.6],[1787171446,12065153.3,9000001.6],[1787171746,12065153.3,9000001.6],[1787172046,12065153.3,9000001.6],[1787172346,12065153.3,9000001.6],[1787172646,12065153.3,9000001.6],[1787172946,12065153.3,9000001.6],[1787173246,12065153.5,9000001.6],[1787173546,12065153.5,9000001.6],[1787173846,12065153.8,9000001.6],[1787174146,12065153.6,9000001.6],[1787174446,12065154,9000001.6],[1787174746,12065154.1,9000002.2],[1787175046,12065154.1,9000002.7],[1787175346,12065153.7,9000002.7],[1787175646,12065153.8,9000002.7],[1787175946,12065154,9000002.7],[1787176246,12065154,9000002.8]],"hourly":[],"daily":[]}}