{"bazaar":{"raw":[[1784152214,181809.7,175658.4],[1784162714,181191,175658.4],[1784163914,181191,175658.4],[1784166014,181191.4,175658.4],[1784167214,181189.9,175658.4],[1784172914,181189.4,175658.7],[1784174714,181189,175658.7],[1784205614,179998.9,175658.6],[1784208614,179998.9,175658.6],[1784209214,179998.9,175658.7],[1784222114,179997.5,175659.6],[1784222414,179997.5,175659.6],[1784223014,179997.5,175659.7],[1784223314,179997.7,175659.7],[1784223614,179997.6,175659.6],[1784225434,179997.6,175659.4],[1784225714,179997.5,175659.4],[1784231114,179997.4,175660.2],[1784232014,179997.6,175660.4],[1784281214,179983.3,175658.6],[1784282414,179975.1,175658.6],[1784283614,179555.4,175659.1],[1784284814,179555.3,175659.1],[1784338814,179982.1,165690.9],[1784339114,179982.1,165691.1],[1784339414,179982.1,164486.8],[1784340314,179980,164223.3],[1784343314,179982.1,165692.1],[1784344814,179982.4,165691.9],[1784372714,179971.1,169742.6],[1784382014,178947.3,169742.5],[1784383214,178947.3,169744],[1784383514,178947.3,169744.2],[1784385614,178947,169744.2],[1784385914,178947,169744.3],[1784388014,178947.1,169745.6],[1784390134,178945.7,169819.2],[1784394314,178945.5,170206.8],[1784396114,178945.3,170299.1],[1784398834,178944.1,170206.8],[1784402114,178943.7,170207],[1784403014,178942.9,170207],[1784441414,179999,170604.4],[1784451614,179999,171520.8],[1784451914,179999,171520.8],[1784452554,179999,171520.8],[1784454014,179998.7,171520.8],[1784454614,179998.7,171520.8],[1784455814,179999,171520.8],[1784458514,179998.7,171520.8],[1784459114,179998.7,171520.8],[1784463614,179981.8,170604.4],[1784495714,181803,172694.9],[1784496914,180891.2,172695.5],[1784502614,181806.8,172698.2],[1784516334,181804,172700.8],[1784517014,181803.6,172700.7],[1784517314,181803.3,172700.8],[1784519414,181800.7,172700.3],[1784520014,181800.2,172700.3],[1784523614,181798.1,172702.5],[1784525114,181798.1,172702.8],[1784539254,181801.4,172706.3],[1784547354,181806.1,172709.1],[1784548254,181806.8,172709.9],[1784551554,181807.2,172710.4],[1784552154,181811.2,172710.5],[1784556954,182138.8,172711.7],[1784558454,182138.3,172711.8],[1784568374,225448.4,185910.5],[1784568954,237739.6,202269.9],[1784569254,237739.3,204255.4],[1784569554,234998.8,204118.4],[1784569854,234999.3,195972.5],[1784570454,234998.6,205069.9],[1784571054,234994,180599],[1784574954,203153.8,172710.3],[1784578254,193108.4,172710.3],[1784579154,193100.1,172711.7],[1784610954,180551.3,172711.3],[1784623254,180550.3,172711.2],[1784627154,180549.5,172711.2],[1784632854,180548.6,172712.3],[1784675474,179836.4,173478.9],[1784678154,179835.6,173478.8],[1784683854,179835.5,173478.8],[1784685654,179835.3,173478.9],[1784688354,179835.3,173478.9],[1784688654,179633.5,173479],[1784688954,179665.7,173479],[1784690714,178999.8,173484.3],[1784691314,178999.8,173565],[1784695514,178475.3,173479.9],[1784697614,178475.3,173479.9],[1784698514,178475.3,173479.9],[1784723714,179828.4,173481.7],[1784730914,180547.6,173481.7],[1784733014,180547.7,173481.8],[1784737514,180546.7,173481.8],[1784739914,180546.8,175277.6],[1784740814,180547.4,175277.8],[1784741714,180547.4,175278.2],[1784743214,180547.3,175278.8],[1784745614,180547,175279.5],[1784746214,180546.8,175279.5],[1784764814,178790.9,173478.9],[1784784014,178500,174450.8],[1784787334,178500,173478.9],[1784789234,178500,173730.2],[1784791814,178499.8,173479.1],[1784797514,178500,173479.6],[1784799614,178499.9,173479.1],[1784799914,178500,173479.1],[1784802914,178500,173480.3],[1784845514,178497.4,169772.8],[1784853314,176905.7,171087.1],[1784853934,176905.8,171087.1],[1784854814,176905.8,171087.4],[1784856014,178498.2,171087.4],[1784858414,178498.3,171458],[1784859914,178498.3,171458],[1784861114,178498.3,171463.1],[1784861714,178498.3,171497],[1784862014,178498.3,171458],[1784863514,178498.3,171458.5],[1784864114,178498.3,171495.3],[1784866814,178498.3,171458.5],[1784878514,178498.6,171458.6],[1784901914,178498.6,171460.8],[1784902514,178498.6,171460.9],[1784913914,193103.4,173033.2],[1784915434,271501.8,181002.4],[1784917514,248181.8,185544.4],[1784953514,189961.5,173294.6],[1784957114,186778.9,173465.6],[1784960414,184776.9,174456.6],[1784962814,183999,174471.4],[1784971514,183998.1,174458],[1784972714,183996.9,174458],[1784973014,183996.7,174458],[1784976614,183997.2,174458],[1784979614,183996.5,174458.1],[1785015074,181390.5,169679.3],[1785015974,181389.8,169680],[1785016574,181389.7,169681.6],[1785017474,181388.9,169682.3],[1785018674,181388.6,169683.9],[1785019274,181388.3,169683.9],[1785021674,181388.3,169680.1],[1785029174,181379,170265.1],[1785029474,181379,170266.2],[1785030374,181379,170266.2],[1785031574,181376.9,170289.6],[1785032774,181376.6,170317.3],[1785035174,181058,170266.2],[1785036974,180338.6,170266.2],[1785037874,180337.2,170266.2],[1785040574,180336.6,170266.2],[1785041774,180336,170266.2],[1785044174,180336,172000],[1785054361,180338.2,172000.1],[1785072361,180332.1,172001.5],[1785079861,180331.2,173888.3],[1785086461,179684.3,173888.5],[1785087961,180299.4,173888.8],[1785093061,180300,173889.4],[1785093381,180299.9,173889.5],[1785106861,180336.5,172451],[1785125761,180334.8,172419.2],[1785130261,180336.5,172419.6],[1785136521,180335.6,172419.6],[1785145821,180335.2,172478.5],[1785147621,180335.3,172660],[1785152121,180335.3,172816.6],[1785181521,179723.3,174215.3],[1785185721,179722.7,174215.5],[1785191421,179722.6,174219.6],[1785192921,180267.2,174219.9],[1785194721,180299.6,174218.7],[1785205221,180266,174215.7],[1785207021,179716.8,174215.7],[1785208221,179717.2,174215.5],[1785237621,180299.1,174248.5],[1785239721,180299.1,174217.9],[1785244221,180960.2,174218.3],[1785249921,213477.5,177015.9],[1785251721,213456.8,188436.6],[1785253521,211134.3,175494.3],[1785256221,211129.3,177844.9],[1785256521,211128.5,179510.8],[1785257121,202486.2,178673.3],[1785260721,196305.9,180360.5],[1785266721,189123.6,180656.1],[1785271821,187547.2,176158.3],[1785294921,183487.9,174216.4],[1785299721,183489.1,174216.6],[1785302121,182953,174216.6],[1785306021,183490.4,174218.7],[1785307521,183490.1,174219.2],[1785310221,183487.8,174221],[1785315621,183487,174216.4],[1785319821,182605.2,174216.4],[1785320421,182605.2,174216.7],[1785320721,182604.9,174217.2],[1785326121,181008.6,174218],[1785373261,207805.5,180256.7],[1785375661,203998.2,181477.9],[1785393661,194201.4,180259.4],[1785417061,202656.5,183807.1],[1785418261,202655.4,183808.8],[1785434781,192247,185526],[1785435061,192048.8,185525.9],[1785483661,187915.1,172427.1],[1785488161,188231.6,176439.6],[1785488461,188231.8,177619.2],[1785490861,188223.6,176635.1],[1785504661,188215.5,178153.3],[1785530481,182777.4,178153.9],[1785535281,199999.1,179918.2],[1785536161,202499.9,179919.4],[1785547861,190915.3,178153.9],[1785550861,188651.9,178153.9],[1785594061,189994.1,180793.2],[1785600961,189990.5,178535.4],[1785601861,189990.5,178535.4],[1785602461,189989,178535],[1785603361,189989.3,178536.1],[1785605761,189990.5,178702.8],[1785606661,189993.6,178703.8],[1785611461,189994.1,178704.7],[1785618661,188151.6,180400.1],[1785618961,188151,180788.3],[1785621361,189020.3,180788.6],[1785630961,188235.1,180788.7],[1785639061,188234.6,180320.9],[1785649561,187476.6,180318.8],[1785651361,187475.5,180318.8],[1785654061,187475.5,180677],[1785663061,186998.8,181017.2],[1785663961,186998.7,180717.6],[1785665161,186807.4,181017],[1785668161,199999,181023.3],[1785672061,196384.7,181031.8],[1785708961,194650.5,181046.7],[1785719761,191427.6,182861.9],[1785747401,194999.8,184386.2],[1785755161,191999.4,185221.4],[1785762361,191317.7,182865.8],[1785762661,190000,182865.8],[1785764161,189999.8,182866],[1785768061,189282.9,182866],[1785769561,189282.9,182865.9],[1785773181,189276.8,182867],[1785779461,188622.5,183155.4],[1785780061,188620.9,183184.2],[1785780361,188620.7,183171.7],[1785780661,188620.7,183160.1],[1785781261,188620.2,183688.5],[1785781861,188620.1,183688.5],[1785815461,187718.5,183910.6],[1786399221,314438.6,292986.7],[1786399521,314439,292986.9],[1786399821,314438.7,292986.7],[1786400121,314438.1,292986.9],[1786400421,314437.6,292986.7],[1786400721,312292.3,292987.3],[1786401021,312291.9,292987.5],[1786401321,312292.2,292988.2],[1786401621,312291.5,292987.8],[1786401922,312291,292988],[1786402221,312290.4,292987.7],[1786402521,312289.8,292988.3],[1786402821,310358.7,292988.7],[1786403121,308620.2,292988.7],[1786403421,308619.6,300000.1],[1786403721,308619.1,300000.1],[1786404021,308618.7,300000.1],[1786404321,308618.5,300000.1],[1786404621,308618.4,300000.1],[1786404921,307223.6,300000.1],[1786405221,307092,300000.1],[1786405521,305088.2,300000.1],[1786405821,305088.1,300000.1],[1786406121,305088.1,300000.1],[1786406421,305088,300000.1],[1786406721,305088.1,300000.1],[1786407021,305087.2,300000.1],[1786407321,305087.2,300000.1],[1786407621,305087.2,300000.1],[1786407922,305086.5,300000.1],[1786408221,305086.1,300000.1],[1786408521,305086.1,300000.1],[1786408821,305086.4,298701.5],[1786409121,305086.4,292987.6],[1786409421,305086.4,292987.5],[1786409721,305086.4,292987.7],[1786410021,305086.3,292988.1],[1786410321,305086.4,283231.7],[1786410623,305086.4,283232.6],[1786410921,305086.4,283233.3],[1786411221,304808.7,283234.9],[1786411521,303795.8,283236],[1786411821,305086.4,283236.9],[1786412121,305087.2,283238.9],[1786412421,305087.2,283240.5],[1786412721,305087.2,283243.1],[1786413021,305087.2,283245.9],[1786413321,305087.2,283248.7],[1786413621,305087.2,283250.7],[1786413921,305087.2,283252.6],[1786414221,305087.2,283254.5],[1786414521,305086.8,283256.6],[1786414821,305085.8,283257.2],[1786415121,305085.8,283257.8],[1786415421,305085.8,283258.2],[1786415721,305085.8,283259.9],[1786416021,305085.6,284352.6],[1786416322,305083.8,283257.9],[1786416621,305082.5,283258.2],[1786416922,305081.2,283258.4],[1786417223,305079.6,283258.8],[1786417521,305077.9,286919.8],[1786417821,305077.9,286920.3],[1786418121,305076.6,286920.3],[1786418421,305075,286920],[1786418721,305073.9,286920.2],[1786419021,305073.4,286919.9],[1786419321,305072.9,286920.4],[1786419621,305072.5,284349.5],[1786419921,305073,284350.4],[1786420221,305070.7,284350.7],[1786420521,305070.8,284351.3],[1786420822,305070.2,284352.7],[1786421121,305072.4,284353.4],[1786421421,305072.2,284354.6],[1786421721,305072.1,284356.1],[1786422021,305072.4,286911.7],[1786422321,305070.1,284356],[1786422621,304803.5,284356.2],[1786422921,305073.5,284356.8],[1786423221,305069.5,284355.9],[1786423521,305069.2,284356.2],[1786423821,305068.5,284356.4],[1786424121,305067.8,284357.1],[1786424421,305067.4,284357.8],[1786424721,305065.8,284358],[1786425021,305064.2,284358.5],[1786425321,305063.7,284358.9],[1786425621,305063.7,284359.3],[1786425921,305064.1,284359.6],[1786426221,305064.3,284360.5],[1786426522,305069.5,284360.7],[1786426821,305070.2,284361.3],[1786427121,305070,284361.8],[1786427421,305066.6,284362],[1786427721,305066.2,284362.4],[1786428021,305065.5,284362.7],[1786428321,305065.5,284363.8],[1786428621,305065.5,284365],[1786428921,305065.5,284366.3],[1786429221,305065.4,284367.4],[1786429521,305065.4,284368.1],[1786429821,305064.8,284368.9],[1786430121,305064.8,286439.1],[1786430421,305065.1,286439.9],[1786430721,305065,286906.4],[1786431021,305064.9,286906.8],[1786431322,305065,286907],[1786431621,305065,286907.6],[1786431921,305064.7,286907.7],[1786432221,305064.2,286908],[1786432521,305065.4,286908.5],[1786432821,305065.4,286908.2],[1786433121,305065.5,286908.8],[1786433421,305065.4,286909.1],[1786433721,305065.4,286909.7],[1786434021,304997,286910],[1786434322,303249.4,286910.1],[1786434621,303199.1,286910.7],[1786434921,303249.4,286911.7],[1786435221,303249.4,286912.1],[1786435521,303249.4,286912.2],[1786435821,304755.8,286913.1],[1786436121,304873.6,286913.6],[1786436421,305065.4,286914.3],[1786436722,305064.7,286914.8],[1786437021,305064.4,286915.3],[1786437321,305064.1,286915.8],[1786437621,305064.1,286916.6],[1786437921,305062.9,286916.7],[1786438221,305062.5,286916.7],[1786438521,305060.5,286916.9],[1786438821,305058.6,286916.7],[1786439121,305056.5,286916.7],[1786439421,305056,286917.1],[1786439721,305055.3,286917.2],[1786440021,305055.3,286917.5],[1786440321,305055,286917.4],[1786440621,305054.8,286917.4],[1786440921,305054.9,286917.4],[1786441221,305054.6,286917.4],[1786441521,305053.1,286917.4],[1786441821,305053.1,286917.5],[1786442121,305053,286919],[1786442421,305052.8,286917.5],[1786442721,301606.5,286917.5],[1786443021,298815.2,286917.5],[1786443321,298815,286917.5],[1786443621,298814.5,286918],[1786443921,298813.9,286917.4],[1786444222,298813.1,286917.4],[1786444521,298812.5,286917.4],[1786444821,298811.4,286917.6],[1786445121,298810.3,286917.7],[1786445421,298809.8,270553.9],[1786445722,293440,270554.7],[1786446021,291357.7,270555.5],[1786446321,291146.8,270556],[1786446621,291145,272564.1],[1786446922,291145,272564.7],[1786447221,291144.9,272566.1],[1786447522,291144.9,272566.9],[1786447822,291146.9,272567.1],[1786448121,291146.6,272567.8],[1786448421,291146.4,272567.8],[1786448721,291147.1,272568.4],[1786449021,291144.6,272568.4],[1786449321,291144.6,272569.1],[1786449621,291144.6,272569.7],[1786449922,291144.6,272569.7],[1786450221,291144.5,272569.9],[1786450521,291143,272570],[1786450821,291142.9,272570.4],[1786451121,291144.4,272570.5],[1786451421,291144.2,272571],[1786451721,291144.3,272571.5],[1786452021,291144.1,272571.9],[1786452322,291144.3,272572.3],[1786452621,294173.6,272572.9],[1786452921,297098.6,272572],[1786453222,298811.9,272574.2],[1786453521,298811.6,273887.1],[1786453821,296314.7,273888.7],[1786454121,298807.4,273890.9],[1786454421,298805.5,273892.8],[1786454721,298811.1,273894.2],[1786455021,298808.2,273895.3],[1786455321,298806.7,273896.7],[1786455621,298808.7,273897.8],[1786455921,298806.7,273899.4],[1786456221,298806.7,273900.8],[1786456521,298806.7,273902],[1786456821,298806,273903],[1786457121,298805.9,273903.9],[1786457421,298806,273905.3],[1786457721,298807.3,275151.3],[1786458021,298805.8,275152.8],[1786458321,298805.8,275154.6],[1786458621,298807.4,276339.1],[1786458921,298805.6,277463.4],[1786459221,298805.4,277463.8],[1786459521,298805.6,277464.1],[1786459821,298805.5,277464.8],[1786460121,298805.2,277465.2],[1786460421,298803.9,277465.8],[1786460721,296668.7,277466.2],[1786461021,296668,277466.5],[1786461321,296667.2,277466.6],[1786461621,296666,277466.6],[1786461921,296664.9,277466.7],[1786462222,296663.9,277466.8],[1786462521,296662.8,277467.1],[1786462821,296661,273895],[1786463121,296660.9,273896.4],[1786463421,296660.5,273897.8],[1786463722,296659.6,273900.1],[1786464021,296660.4,273902.5],[1786464322,296489.7,273904.6],[1786464621,295711.3,273905.9],[1786464922,294999.7,273907.3],[1786465221,294998.9,273908],[1786465522,294997.7,273908.3],[1786465822,294997.1,273910],[1786466121,294996.7,275001.6],[1786466421,294996.6,276002.2],[1786466721,294997.4,276003.7],[1786467021,294371.1,276004.8],[1786467321,292999.6,277771.6],[1786467622,292999.1,280000.4],[1786467922,292999.2,280064.3],[1786468221,292999.1,280000.6],[1786468521,292630.1,280000.6],[1786468821,291697.9,280000.2],[1786469121,291697.3,273906.6],[1786469422,291696.2,273907],[1786469722,291696.4,273907.8],[1786470021,291696.5,273908.1],[1786470321,291696.4,274797.7],[1786470621,291696.6,274798.2],[1786470922,291695.6,274798.3],[1786471221,291696.2,274798.2],[1786471521,292283.6,274798.6],[1786471821,292902.7,274799.2],[1786472121,293327.7,274821.4],[1786472421,296269,276673.8],[1786472721,297775.1,276674.2],[1786473021,296661.8,276674.8],[1786473321,297878.8,276675.7],[1786473622,304463.1,276675.8],[1786473921,305053.6,277001.5],[1786474221,305053.2,277002.7],[1786474521,305052.3,277003.9],[1786474821,305052.4,277005.1],[1786475121,305052.4,277006.6],[1786475421,305052.3,277069.3],[1786475721,305052.5,277071.3],[1786476021,305052.5,277073.3],[1786476321,305052.5,277075.3],[1786476621,305052.5,277077.7],[1786476922,305052.5,277079.3],[1786477221,305052.5,277081.3],[1786477521,305052.4,277084],[1786477822,305052.4,277087.3],[1786478121,305052.9,277088.9],[1786478421,305051.9,277090],[1786479021,302516.7,277091.6],[1786479321,305053.7,277092.7],[1786479621,305053.8,277094],[1786479922,305053.7,277095.1],[1786480221,303366.6,278460.9],[1786480521,303725.7,278461.7],[1786480821,305055.5,279094.5],[1786481121,302531,278741],[1786481421,305070.4,279794],[1786481721,305070.1,279795.9],[1786482021,305070,279796.8],[1786482321,305069.3,279798.5],[1786482621,305069.3,279799.5],[1786482922,303643,279800.8],[1786483221,302540.7,279802.1],[1786483521,300266.6,279803.1],[1786483821,300043.1,279804],[1786484122,300265.6,279803.9],[1786484422,293405.7,279802.9],[1786484721,293480.3,279802.7],[1786485021,301770.1,280144.7],[1786485321,305068.8,281263.9],[1786485621,305068.7,281798.7],[1786485921,305067.7,284136.8],[1786486221,305067.6,286551.3],[1786486521,305070.5,287478],[1786486821,305070.5,287478.4],[1786487121,307756.4,287478.6],[1786487421,312292.3,287478.7],[1786487721,314439.2,288060.8],[1786488021,314438.4,290108.7],[1786488321,314439.2,288557.5],[1786488621,314437.9,290207.4],[1786488921,314437.9,290788.4],[1786489221,314437.9,291371.4],[1786489521,314437.9,292266.4],[1786489821,314437.6,291460.5],[1786490121,314437.9,292482.6],[1786490421,314437.1,292483.1],[1786490721,312241.1,292483.4],[1786491021,312241,292483.8],[1786491322,314277.6,292484],[1786491621,314436.6,293472.4],[1786491921,314436.6,293472.9],[1786492221,314436.5,292831.5],[1786492521,314436.6,293473.5],[1786492821,314436.6,293474],[1786493122,314436.2,293474.7],[1786493421,314434.5,277087],[1786493721,314433,278956.5],[1786494021,307691.2,278958.7],[1786494321,307690,278961.3],[1786494621,307688.6,278963.8],[1786494921,307689.3,280402.1],[1786495221,307689.1,280404.2],[1786495521,307687.7,285561.2],[1786495821,307686.4,300001],[1786496121,307686.6,282853.8],[1786496421,307689.5,280567.5],[1786496721,307689.3,300001.2],[1786497021,307691.2,300001.2],[1786497321,307690.6,300001.2],[1786497621,307691.2,300001.2],[1786497921,307691.2,300001.2],[1786498221,307690.9,300001.2],[1786498521,307691,300001.2],[1786498821,307691.2,300001.2],[1786499121,307691.2,300001.2],[1786499421,307691.2,300001.2],[1786499721,307691.2,280404.6],[1786500021,307691.2,280405.8],[1786500321,307691.2,280407.8],[1786500621,307691.1,302001.2],[1786500921,307691,307000.9],[1786501221,307689.7,284346.3],[1786501521,307690,280407],[1786501821,307688.5,305000.2],[1786502121,307687.9,280407.1],[1786502421,307689.7,280407.6],[1786502721,307689.7,280408.2],[1786503021,307687.9,280409.3],[1786503321,307686.7,280411.1],[1786503621,307685.2,280412.2],[1786503921,307685.2,280413.2],[1786504221,307686.8,280415.7],[1786504521,307686.2,280418],[1786504821,307685.4,280419.1],[1786505121,307683.9,280417.8],[1786505421,307681.3,280421.4],[1786505721,307678.4,280421.9],[1786506021,307676,280422.3],[1786506321,307674,280423.9],[1786506621,307672.5,280425.3],[1786506921,307671.3,280426.9],[1786507221,307670.1,280428.7],[1786507521,304945.1,280429.3],[1786507822,304942.4,280430.1],[1786508121,304941.4,280430.5],[1786508421,304941.4,280431.2],[1786508721,304940.5,280432.2],[1786509021,304941.1,280433.3],[1786509321,304942,280434.9],[1786509621,304941.5,280436.1],[1786509921,304941.9,280437.2],[1786510221,304939.7,280437.9],[1786510521,304937.7,280437.4],[1786510821,304937.8,280439.2],[1786511121,304936.3,280440.5],[1786511421,304936,280440.9],[1786511721,304935.5,282830.5],[1786512021,304935.2,282831.5],[1786512321,304933.3,282832.3],[1786512621,304931.9,281667],[1786512921,304930,281667.1],[1786513221,304930.9,281668],[1786513521,304929.6,281669.9],[1786513821,304928.7,281671.1],[1786514121,304933.3,281672.2],[1786514421,304933.3,281673.6],[1786514721,304933.3,281674.9],[1786515021,304932.7,281676.4],[1786515321,304932.5,281677.9],[1786515621,304932.6,281679.4],[1786515921,304932.7,281681.5],[1786516222,304932.7,286783],[1786516521,303116.4,286783.6],[1786516821,303114.9,286784.2],[1786517122,301481.5,286785.1],[1786517422,301481.1,286786.2],[1786517721,301480.1,286786.1],[1786518021,301478.2,286786],[1786518321,300007.6,286786.4],[1786518621,304940.5,286786.9],[1786518921,304940.5,286787.4],[1786519221,304938.9,286787.7],[1786519521,304938.9,286788.4],[1786519821,304938.7,286789.3],[1786520121,304938.5,286790],[1786520421,304938.6,286790.5],[1786520721,304938.4,286790],[1786521021,304938.1,286790.4],[1786521321,304938.1,286791.9],[1786521621,304937.4,286787],[1786521921,304894.6,285723],[1786522221,304937.3,286791.7],[1786522521,304937.3,286790.3],[1786522821,304937.2,286790.2],[1786523121,304936.2,286788.2],[1786523421,304936.2,286792.4],[1786523721,304935.8,286791],[1786524021,304935.8,282017.1],[1786524321,304935.8,284393.6],[1786524621,304935.8,286789],[1786524921,304935.5,283964.7],[1786525221,304935.2,281674.8],[1786525521,304935.1,281675],[1786525821,304935,281674.9],[1786526121,304934.8,281675.7],[1786526422,304934.1,281674.8],[1786526721,304933.9,282838.4],[1786527021,303911.2,281819.3],[1786527321,303883.8,281709.4],[1786527621,302722.8,281674.8],[1786527921,302720.5,281674.8],[1786528221,300810.6,281674.8],[1786528521,300615.1,281675.6],[1786528821,300614.9,281676.1],[1786529121,300614.4,281676.1],[1786529421,300614.5,281676.6],[1786529721,300613.5,281676.2],[1786530021,300613.5,281676.2],[1786530322,300613.5,281676.2],[1786530621,300536.1,281676.3],[1786530921,298719.5,282529.2],[1786531221,298719.4,282529.6],[1786531521,297099.8,282529.7],[1786531821,296363.2,282529.7],[1786532121,297934.3,282529.7],[1786532421,295641.5,282529.8],[1786532721,295641.5,282529.6],[1786533021,295641.5,282529.6],[1786533321,295641.4,282529.6],[1786533621,295145.1,282529.6],[1786533921,294329.4,282529.6],[1786534221,294329.4,282554.7],[1786534521,294329.4,282529.6],[1786534821,294329.4,282529.6],[1786535121,294328.8,282529.7],[1786535421,294328.4,282529.6],[1786535721,294328.4,282529.8],[1786536021,294328.5,282530],[1786536321,294328.8,282529.6],[1786536622,294328.8,282529.6],[1786536921,294328.7,282529.6],[1786537221,294328.2,282529.6],[1786537521,294328.2,282529.7],[1786537821,294328.2,282529.8],[1786538121,294328.2,283200.1],[1786538421,294328.8,283200.5],[1786538721,294327.7,283200.9],[1786539021,294328.8,283200.9],[1786539321,294328.8,283200.9],[1786539621,294328.3,283200.5],[1786539921,294328.3,283200.7],[1786540221,294328.3,283200.8],[1786540521,294328.3,283200.8],[1786540821,294328.3,283200.8],[1786541121,294328.3,283200.9],[1786541421,294328.3,281667],[1786541721,294328.3,285425.3],[1786542021,294328.3,281745.9],[1786542321,294328.3,281667],[1786542621,294328.3,281667.6],[1786542921,294328.3,281667.6],[1786543221,294328.3,281667.6],[1786543521,294328.3,281668],[1786543821,294328.3,281668],[1786544121,294328.3,281667.6],[1786544421,294328.3,281667.6],[1786544722,294328.3,281667.6],[1786545022,294328.3,282300.7],[1786545321,294328.3,282300.7],[1786545622,294328.3,281704.3],[1786545921,294328,281667.6],[1786546221,293060.7,281667.7],[1786546521,294146.1,281667.9],[1786546821,294211.6,281694.4],[1786547122,294278,282778.7],[1786547421,294328,282779.1],[1786547721,294328,282779.8],[1786548021,294328,282779.5],[1786548321,294328,282779.5],[1786548622,294328,283357.7],[1786548922,294227.1,282957],[1786549221,290554.8,282887.4],[1786549521,293920.1,282779.5],[1786549821,289777,282779.5],[1786550121,289777,282538.1],[1786550421,289776.5,281667.6],[1786550721,289775.9,281667.9],[1786551021,289775.6,281668.6],[1786551322,289775.1,281667.6],[1786551621,289774.9,281667.6],[1786551922,289774.6,281667.6],[1786552221,289774.9,281667.6],[1786552521,289774.9,281667.6],[1786552821,289775.8,281667.6],[1786553121,289776.9,281667.6],[1786553421,289777,281667.6],[1786553722,289776.6,281667.8],[1786554021,289776.6,281667.6],[1786554322,289776.6,281667.6],[1786554621,289776.6,281667.6],[1786554921,289776.6,281667.6],[1786555221,289776.6,281667.6],[1786555521,289776.4,281685],[1786555821,289776.6,281667.8],[1786556121,289775.9,281667.6],[1786556421,289775.9,281667.7],[1786556721,289775.9,281667.6],[1786557022,289775.6,281667.7],[1786557321,289774.2,281667.6],[1786557601,289773.1,281667.6],[1786557921,289772.3,256725],[1786558222,289772,202530.2],[1786558522,289771.9,202532.4],[1786558821,288244.5,202535.2],[1786559121,289771.1,202537.9],[1786559421,289771.8,202541.2],[1786559721,289772,202543.5],[1786560021,289772,211050.1],[1786560321,289772.6,211053],[1786560622,289772.7,214991.5],[1786560922,287216.8,221929.8],[1786561221,289189.9,221932.6],[1786561521,282990.6,221935.4],[1786561821,282990.3,221938.1],[1786562121,278901.8,230372.2],[1786562421,281040.2,230374.9],[1786562721,277479.8,230376.6],[1786563021,275591.6,240001],[1786563321,276363.4,242000.2],[1786563621,277478.9,242001.9],[1786563922,277479.2,245462.5],[1786564221,277909,245464.5],[1786564521,289352.4,245466.2],[1786564821,289775.1,245467.8],[1786565121,289775.1,245469.6],[1786565421,289775.1,245471.7],[1786565721,289775.1,249903.9],[1786566021,289773.9,249905.3],[1786566321,289775.1,249907.5],[1786566621,289775,249909.4],[1786566921,288906.6,253798.1],[1786567222,289775.1,253799.8],[1786567521,289775.1,253801.1],[1786567821,289775.1,253801.9],[1786568121,289775.1,253802],[1786568421,289774,255601.5],[1786568721,289773.2,257310.8],[1786569021,289772.7,257311.6],[1786569321,289772.2,257311.7],[1786569621,289772.4,260000.4],[1786569921,284114.3,257445.4],[1786570221,284113.6,257311.6],[1786570522,281432.1,257535],[1786570821,281430.5,257471.8],[1786571121,281428.8,263701.6],[1786571421,281429.3,264588.3],[1786571721,281429,264588.4],[1786572021,281428.2,264588.4],[1786572322,281428.3,264588.5],[1786572621,281428.3,264589],[1786572921,281427.8,264588.3],[1786573221,281427.4,264588.5],[1786573521,281427.1,264589.2],[1786573821,281427.1,264589.6],[1786574121,281427,265432],[1786574421,281426.9,265432.2],[1786574721,281426.8,266232],[1786575021,281426.3,266232.1],[1786575321,281426.3,266232.5],[1786575622,281426.3,266232.7],[1786575921,281426.3,266232.4],[1786576221,281426.3,266232.4],[1786576521,281426.3,266311.6],[1786576821,281426.2,266257.7],[1786577121,281426.2,266232.3],[1786577421,281426.2,266233.1],[1786577721,281426.2,266233],[1786578021,281426.1,265752.1],[1786578321,281425.5,266233.7],[1786578621,281425.5,266233.7],[1786578921,281425.5,266233.7],[1786579221,281425.5,266233.7],[1786579521,279905.5,266233.7],[1786579821,279904.6,266233.7],[1786580101,279904.3,266234.1],[1786580421,279904.3,266234.4],[1786580721,279904.3,266234.9],[1786581022,279904.3,266234.1],[1786581321,279903.7,266234.1],[1786581621,279903.7,266233.3],[1786581921,279903.5,266234.2],[1786582221,279903.7,266234.2],[1786582521,279903.6,266234.2],[1786582821,279903.8,266414.9],[1786583121,279904.3,266918.4],[1786583421,279904.4,266690.2],[1786583721,279904.4,266777.4],[1786584022,279904.4,266653],[1786584321,279904.4,266635.6],[1786584622,279904.3,266629.4],[1786584921,281114.5,265706.9],[1786585221,281426.2,254144.2],[1786585521,281426.2,254081.3],[1786585822,281426.2,253801.3],[1786586121,281425.8,253801.7],[1786586421,281426,253801.7],[1786586721,281428,253801.7],[1786587021,281426.8,253801.9],[1786587321,281426.8,253801.9],[1786587621,281426.8,254309.4],[1786587921,281426.8,256000.9],[1786588221,281426.8,256002],[1786588521,281427,256002.6],[1786588821,281427,256003.2],[1786589121,281426.7,256003.6],[1786589421,281426.6,256004.4],[1786589721,281426.7,256005.2],[1786590021,281427.8,256005.9],[1786590321,281426.8,256005.4],[1786590621,281428.3,256230.7],[1786590921,281428.3,257200],[1786591201,281428.5,256006.5],[1786591521,285212.7,256024.2],[1786591821,286794.2,257278.6],[1786592121,289758.7,257278.7],[1786592421,289774.3,257279.5],[1786592721,289774.3,257280.4],[1786593021,289773.7,257281.8],[1786593321,289773.7,257282.8],[1786593621,289773.7,257282.8],[1786593921,289773.7,257284.9],[1786594221,289773.7,257286.1],[1786594521,289773.2,257286.5],[1786594821,289771.5,257287.1],[1786595121,289771.7,257288.1],[1786595421,289772.2,257288.2],[1786595721,289772.1,257290.1],[1786596021,289771.4,257291],[1786596321,289771.2,257291.3],[1786596621,289771.4,257292.9],[1786596921,289771,257293.9],[1786597221,289771,257734.6],[1786597521,289770,288000.3],[1786597821,289770.2,261191.4],[1786598121,289769.6,267720.3],[1786598421,289769.4,260765.9],[1786598721,289769.1,259000.5],[1786599021,289770.7,259000.9],[1786599321,289768.9,259001.5],[1786599621,289768.6,259002.2],[1786599921,289767.4,259003.5],[1786600221,289768.6,259004.8],[1786600521,289768.6,259006.8],[1786600821,289768.6,259007.8],[1786601121,289768.6,259009.3],[1786601421,289768.5,259011.4],[1786601721,289768.4,260288.1],[1786602021,289767.9,260288.5],[1786602321,289767.2,260289.5],[1786602621,289767.2,260290.8],[1786602921,289767.1,260292.1],[1786603221,289766.2,260293.1],[1786603521,289765.7,260294.3],[1786603821,289765.7,260295.8],[1786604121,289765.7,260296.9],[1786604421,289765.7,260298.3],[1786604721,289765.7,260300],[1786605021,289152.3,260301.5],[1786605321,289607.6,261628.4],[1786605621,286818.3,261628.9],[1786605922,286817.2,264442.2],[1786606221,286815.8,261679.9],[1786606521,286814.6,261679.9],[1786606821,286814.6,263143.8],[1786607121,286411,264442.6],[1786607421,286352.8,264442.8],[1786607721,286817.4,264443.2],[1786608021,286817.4,263144.4],[1786608321,286817.4,262946.5],[1786608621,286817.4,263001.4],[1786608921,286817.4,265562.2],[1786609221,289765.7,265563],[1786609521,289765.7,265563.8],[1786609821,289765.5,266774.9],[1786610121,289767.2,266776],[1786610421,289768.6,266776.9],[1786610721,289767.8,240001.6],[1786611021,289765.8,240004.1],[1786611321,289763.9,240006.2],[1786611621,289761.9,240008.8],[1786611921,289759.7,242498.6],[1786612221,289759.1,243501],[1786612521,289758.9,243504.2],[1786612821,289758.5,243506.9],[1786613121,289758.8,245821.7],[1786613421,289760.3,245824.8],[1786613721,289760.3,245828.1],[1786614021,289760,245831.7],[1786614321,289760,245834.2],[1786614621,289759.7,245837.5],[1786614921,287943.4,245840.3],[1786615221,287746.6,245843.5],[1786615521,285367.5,245846.1],[1786615821,285367.5,245848.9],[1786616121,285367.1,245852.5],[1786616421,285366.4,245855.2],[1786616722,285365.8,245858.2],[1786617021,285365.3,245860.8],[1786617321,285365.2,245863.2],[1786617621,285365.2,245865.5],[1786617921,285365.1,248322.4],[1786618221,285365.1,275000.5],[1786618521,285365.1,282002.2],[1786618821,285365.2,282003.1],[1786619122,285365.2,282003.3],[1786619421,285365.2,282005.5],[1786619721,285365.5,282006.1],[1786620021,285365,282005.3],[1786620321,285365,282005.3],[1786620621,285145.2,240005.5],[1786620921,285028.7,240007.2],[1786621221,285028.2,240008.2],[1786621522,285027.2,240009.3],[1786621821,285027.4,240011.5],[1786622121,285358.9,240013.9],[1786622421,285365.8,240016.5],[1786622721,285366,240019.1],[1786623021,285365.6,240021.3],[1786623321,285365.9,240023.6],[1786623621,285363.7,240025.7],[1786623921,285363,240028.2],[1786624222,285362.6,240030.3],[1786624522,285362.6,242299],[1786624821,285365.6,242301.5],[1786625122,285365.9,242303.8],[1786625421,285366,242306.5],[1786625721,285366,242309.3],[1786626021,285366.2,242311],[1786626321,285366.3,244466.2],[1786626621,285366.4,244468.8],[1786626921,284063.1,248059.1],[1786627221,284527.5,248060.9],[1786627522,285367.5,248062.5],[1786627821,289759.8,248063.8],[1786628121,289759.8,248065.9],[1786628421,288380,248067.9],[1786628721,289711.7,248070],[1786629021,289760.3,248071.7],[1786629322,289760.3,248074],[1786629621,289760.3,248360],[1786629921,289760.1,250162.1],[1786630223,289759.9,252143.9],[1786630521,289759.8,252145.4],[1786630821,289760.2,252147.9],[1786631121,289760,252149.8],[1786631421,289760,252151],[1786631721,289759.9,252152.6],[1786632021,289758.3,252154.1],[1786632321,289758.5,252156.2],[1786632621,289759.5,252158.5],[1786632901,289760.2,252160.6],[1786633221,289760.3,252163.3],[1786633521,289760.3,252165.6],[1786633821,289760.3,252168.2],[1786634121,289760,252170.5],[1786634421,289760,252172.6],[1786634721,289760,252175.5],[1786635021,289760,252177.7],[1786635321,289759.8,252180.1],[1786635621,289759,252182.4],[1786635921,289758.8,252184.4],[1786636222,286188.2,254065.4],[1786636522,286185.4,254067.4],[1786636821,286187.8,254068.4],[1786637121,286187.3,254067.7],[1786637421,286187.6,254068.9],[1786637722,285999.9,254069.7],[1786638022,285361.2,254069.9],[1786638321,285999.7,254071.9],[1786638622,286187.4,254073.9],[1786638921,286187.4,254075.8],[1786639221,289758.5,254077.3],[1786639521,289758.5,254079.5],[1786639822,289758.4,254081.9],[1786640121,289758.1,254084.2],[1786640421,289758.7,260000.7],[1786640722,289740,284045.2],[1786641021,289281.8,264464.8],[1786641321,289446.2,264186.4],[1786641621,288468.6,262284.6],[1786641921,289510.2,262284.6],[1786642221,289510.2,261323.1],[1786642522,286782.7,260000.3],[1786642821,284103.8,260001],[1786643121,284102.3,260000.6],[1786643421,284101.7,260000.6],[1786643721,281690.4,260000.6],[1786644021,281688.5,260000.7],[1786644321,281687,260000.6],[1786644621,279517.5,260000.6],[1786644921,279517.1,260001.2],[1786645221,279515.9,260000.6],[1786645521,279515.4,260001.2],[1786645821,279514.8,260002.2],[1786646121,279514.7,260002.6],[1786646421,279513.7,260002.7],[1786646722,278070.6,260002.6],[1786647021,279512.4,260003.3],[1786647321,279511.1,260003],[1786647621,277559.3,260001.1],[1786647921,277558.8,260001.8],[1786648222,277557.6,260033.8],[1786648522,277557.1,260001.8],[1786648821,277557.1,260001.8],[1786649122,277557.1,260001.8],[1786649421,277557.1,260002],[1786649721,276157.9,260001.8],[1786650021,277409.5,260001.8],[1786650321,275801.4,260001.8],[1786650622,275800.7,260002.4],[1786650921,275799.3,260001.8],[1786651221,275799.1,260000.4],[1786651521,275797.7,260000.4],[1786651821,275797.3,260001.1],[1786652121,275796.6,260000.7],[1786652422,275795.9,260001.2],[1786652721,275795.4,260001.5],[1786653022,275795.8,260001.3],[1786653322,275795.8,260001.3],[1786653622,275795.8,260001.8],[1786653921,275795.4,260003.3],[1786654221,275794.9,260003.8],[1786654521,275794.9,260004],[1786654822,275794.8,240000.2],[1786655121,275794.9,240001.3],[1786655421,275794.7,240002.8],[1786655721,275795.4,240005],[1786656021,275795.4,240006.9],[1786656321,275795.4,240007.9],[1786656622,275795.4,240009.4],[1786656921,275794.5,240009.9],[1786657221,275795.4,240678.1],[1786657521,275795.4,241802.1],[1786657821,275795.4,241804.2],[1786658121,275096.7,241805.6],[1786658421,274758.5,243336.3],[1786658721,272548.5,244798.2],[1786659021,272547.8,244799.7],[1786659321,267157.3,244800.9],[1786659621,265026.7,244800.5],[1786659921,265026.7,244802],[1786660221,265026.2,244420.5],[1786660521,265026.1,244420.7],[1786660821,265025,244420.9],[1786661121,265024.4,244420.8],[1786661422,265024.4,244421.2],[1786661721,265023.8,244421.8],[1786662022,265015.4,244421.6],[1786662321,264997.2,244421.8],[1786662622,265023.8,244421.8],[1786662921,265023.8,244421.6],[1786663221,265022.6,244421.6],[1786663521,265022.6,244421.9],[1786663821,265022.2,244421.6],[1786664121,265022,244421.6],[1786664421,264417.9,244421.7],[1786664721,264410.8,244421.9],[1786665021,264748.1,244421.6],[1786665321,265022.2,244421.3],[1786665621,265022.2,244422],[1786665921,265022.1,240007.5],[1786666221,265022.6,240008],[1786666521,265022.6,240008.3],[1786666821,265022.5,240008.9],[1786667121,265021.3,240009.7],[1786667421,265021.3,240010.3],[1786667721,265021.1,240011.2],[1786668021,265020.3,240012.6],[1786668321,265019.6,240014],[1786668621,262518.5,240015.1],[1786668921,262434,240016.2],[1786669221,261505.1,240016.9],[1786669521,260267.1,240017],[1786669821,260266.7,240018.3],[1786670121,260265.4,241031.4],[1786670421,260265.2,241032.2],[1786670721,260265.3,241033.2],[1786671021,260265.2,241034.3],[1786671321,260265.2,241035.8],[1786671621,260265.1,241036.7],[1786671921,260264.5,241037.5],[1786672221,260263.5,241037.7],[1786672521,260263.1,241038.2],[1786672821,260263.1,241038.8],[1786673121,260263.1,241039.8],[1786673421,260263.1,242001.5],[1786673721,260263.1,242001.8],[1786674021,260263,242001.6],[1786674322,260263.1,242001.7],[1786674621,260263.1,242002.3],[1786674921,260262.7,242002.7],[1786675221,260260.5,242002.8],[1786675521,260259.9,242003.7],[1786675821,260257.7,242001.4],[1786676121,260257.4,241039.8],[1786676421,260257.5,241040],[1786676721,260257.3,241040.9],[1786677021,260257.2,241039.8],[1786677321,260257.2,241040],[1786677621,260257.1,241038.2],[1786677921,260257.2,241040.3],[1786678221,260257.1,241041],[1786678521,260256.7,241041.2],[1786678821,260256.9,241041.5],[1786679121,260257.1,241042.1],[1786679421,260257.3,241042.3],[1786679721,260260.4,241042.8],[1786680021,260260.3,241043.1],[1786680322,260259.9,241043.5],[1786680621,260259.6,245000.2],[1786680921,260259.6,245000.7],[1786681221,260223.4,245001.1],[1786681522,260001.2,245000.9],[1786681821,260259.8,245001.1],[1786682122,260259.8,245001.5],[1786682421,260204.9,245001.8],[1786682722,259856.1,245001.9],[1786683021,260258.2,245001.9],[1786683321,259509.8,245002.8],[1786683622,260120.8,245003.5],[1786683921,260258.2,245003.1],[1786684221,260258.2,241033.3],[1786684521,260258.1,241037.9],[1786684821,260258,241033.3],[1786685122,260257.1,241032.3],[1786685422,260257.1,241032.3],[1786685721,260159,241032.3],[1786686021,258333.2,241031.3],[1786686321,258333,241031.2],[1786686621,259344,241896.7],[1786686921,259375.1,241896.7],[1786687221,259398,241896.7],[1786687521,259640.6,241896.9],[1786687822,259343.8,241896.9],[1786688122,259235.6,241896.6],[1786688421,259250.2,241896.7],[1786688721,258331.5,241896.7],[1786689021,260258.8,241896.7],[1786689322,260258.7,241896.9],[1786689621,260258.7,241897.9],[1786689921,260258.6,241898.9],[1786690221,260258.7,241899],[1786690521,260258.7,241899],[1786690821,260258.8,241899.5],[1786691121,260265.1,241900.7],[1786691421,260265.1,149000],[1786691721,259833.2,149001.4],[1786692021,260265.4,149004.6],[1786692321,260265.4,149007.8],[1786692621,260265.4,154573],[1786692921,260265.3,154576],[1786693221,260265.3,154578.6],[1786693521,260265.3,154581.3],[1786693821,260265.1,154584.4],[1786694122,260265.1,155002],[1786694421,257625.3,176441],[1786694721,260265,178116.7],[1786695021,260265.1,182226.1],[1786695321,260265.4,186130.4],[1786695621,260265.3,186132.9],[1786695921,260264,186134.6],[1786696221,260264.6,214363.8],[1786696521,260265.3,215763.5],[1786696821,260265.4,222396.8],[1786697121,260265.1,213717.2],[1786697421,260265.4,240003.3],[1786697721,260265.3,240003.6],[1786698021,260265.2,240001.6],[1786698321,260265.2,240000.4],[1786698621,260265.2,240000.2],[1786698921,260265,240000.2],[1786699221,260265,240001],[1786699521,260265,240001.5],[1786699821,260265,187550.6],[1786700121,260264.8,240000.4],[1786700422,260264.6,240000.8],[1786700721,260264.4,240001.4],[1786701021,260264.3,240001.9],[1786701322,260264.6,240474.5],[1786701621,260264.6,186135],[1786701921,260264.5,189843],[1786702221,260264.4,255000.6],[1786702522,260261.2,197598.7],[1786702821,259732.3,197982.1],[1786703121,259731.2,255000.2],[1786703421,259728.8,226925.7],[1786703721,259726.4,201793.4],[1786704021,259725.9,203170.9],[1786704321,259728.1,203172.5],[1786704622,259728,203174.7],[1786704922,259727.4,203177.6],[1786705221,259728.2,203179.9],[1786705522,259660.8,203183.3],[1786705822,258865.7,203185.8],[1786706122,259723.9,203188.8],[1786706421,259803.5,203191.9],[1786706721,259735.7,206021],[1786707021,259724.3,206023.5],[1786707321,259721,206026.4],[1786707621,259722.9,206028.9],[1786707922,259723,206031.6],[1786708221,259723.1,206034.1],[1786708521,259720.3,206037.1],[1786708822,259720.5,211407.5],[1786709121,259720.3,211410.7],[1786709421,259720.3,216243.5],[1786709721,259719.9,216246.6],[1786710021,259719.4,216248.7],[1786710321,259718.9,216251.6],[1786710621,259719.8,216254.1],[1786710921,259718.4,216257.1],[1786711222,253331.7,218113.5],[1786711521,255344.6,218115.9],[1786711821,255261.4,218118],[1786712121,251883.2,218120],[1786712421,251802.8,218121.4],[1786712722,249809.3,218122.8],[1786713021,251192.9,218124.1],[1786713321,256840.4,218125.3],[1786713621,251701.1,218126.7],[1786713921,249809.8,218127.9],[1786714221,250592.2,218129.4],[1786714522,249808.8,218130.8],[1786714822,249809.2,218132.5],[1786715121,254766.7,218134.9],[1786715422,251119,218136.7],[1786715722,258966.4,218139.2],[1786716021,258792.2,218141.2],[1786716321,259721.1,218143],[1786716621,259806.1,218144.9],[1786716922,259732.8,218147.4],[1786717221,259810.5,218149.4],[1786717521,260168.4,218151.3],[1786717822,260193.5,218153.9],[1786718121,260264.6,218155.3],[1786718421,260264.6,222556.9],[1786718721,260264.6,227158],[1786719021,260264.4,230861.7],[1786719322,260264.5,230862.8],[1786719621,260264.6,230863.5],[1786719921,260264.9,230864.2],[1786720201,260264.2,230864.2],[1786720501,260263.9,230864.5],[1786720821,260263.5,230864.6],[1786721121,260263.7,230866.3],[1786721422,260263.3,230867.2],[1786721721,260263.7,230867.9],[1786722021,260261,230868.8],[1786722321,254676.2,230870],[1786722621,257234.8,230870.6],[1786722922,256994.5,230870.3],[1786723222,253840.8,230869.2],[1786723522,254119,230869],[1786723821,254340.1,230871],[1786724121,255843.1,230871],[1786724422,260264.8,230871.1],[1786724722,260264.8,230872],[1786725021,260263.7,230873.2],[1786725322,260263.7,230874.4],[1786725621,260263.7,230875.2],[1786725921,260263.7,230876.8],[1786726222,260263.7,230877.5],[1786726522,260263.5,230878],[1786726822,260263.5,230878.7],[1786727121,260263.3,230878.9],[1786727422,260264.6,232348.5],[1786727722,260264.6,232348.9],[1786728022,260264.6,232349.8],[1786728322,260265,232350.9],[1786728622,260265,232351.8],[1786728922,263687.6,232352.5],[1786729221,264282.6,232353.2],[1786729522,265020.3,232354.2],[1786729821,265020.3,232355.1],[1786730121,265020.3,233989.2],[1786730421,265020.3,233357],[1786730721,265020.3,233990.4],[1786731021,265020.3,233990.9],[1786731321,265020.3,233991.3],[1786731621,265020.3,233991.7],[1786731921,265023.6,233992.9],[1786732221,265019.7,233993.1],[1786732521,265019.7,233993.2],[1786732821,265019.5,233990.3],[1786733121,265019.3,233991.2],[1786733421,265019.3,234382.5],[1786733721,264974.4,240489],[1786734021,265019.5,245000.2],[1786734321,265019.6,245000.5],[1786734621,265019.9,245169.1],[1786734921,265019.8,239995.9],[1786735221,265019.5,239550],[1786735521,265019.3,238883.8],[1786735821,265019.4,245001.2],[1786736121,265018.4,245001.5],[1786736421,265019.2,240532.4],[1786736721,265018,245000.4],[1786737021,265017,245000.3],[1786737322,263014.7,233989.9],[1786737621,263014.4,232820.2],[1786737921,263014.7,233990.2],[1786738222,265019.9,233991.2],[1786738521,265020,233991.8],[1786738821,265018.6,233991.2],[1786739121,265017.8,233991.4],[1786739422,265018.7,233992.5],[1786739722,265015.7,233992.5],[1786740021,263943.4,233702.3],[1786740321,263158.7,233992.8],[1786740621,261911.1,233993.3],[1786740921,261913.7,232351.2],[1786741221,265016.9,230871.5],[1786741521,265023.7,234795.1],[1786741821,265023.6,235743],[1786742121,265023.5,232314.3],[1786742421,265018.2,234286.8],[1786742721,265017.5,234287.9],[1786743021,265017,234288.8],[1786743321,265016.9,234290.6],[1786743621,265015.5,234292],[1786743921,265015.3,234292.8],[1786744221,265015.2,234293.6],[1786744521,265014.2,234522.4],[1786744821,265015.2,235829.9],[1786745121,265014.2,235830],[1786745421,265014.2,235831.2],[1786745721,265014.4,235831.1],[1786746021,265014.2,235832.5],[1786746321,265013.7,235832.9],[1786746621,265013.5,235833.8],[1786746921,265013.5,235834.6],[1786747221,265013.4,237294.6],[1786747521,265013.5,237294.8],[1786747821,265013.6,237295.8],[1786748122,265013.7,237296.5],[1786748421,265013.5,237297.1],[1786748721,265014.2,237297.1],[1786749021,265016.4,237297.5],[1786749321,265016,237298.3],[1786749621,265013.7,237299.3],[1786749921,265014.2,237299.7],[1786750221,265016.4,237928],[1786750521,264733,238686.2],[1786750821,265023.3,238686.6],[1786751121,265023.5,238687.4],[1786751421,265023.8,238687.5],[1786751721,265023.8,238688.3],[1786752021,265023.8,238688.5],[1786752321,265023.8,238689.7],[1786752621,264750.3,238690.1],[1786752921,264534.4,238690],[1786753221,264723.1,238691.2],[1786753521,264423.8,238692.1],[1786753821,264504.9,238692.4],[1786754121,257884.8,238692.1],[1786754421,265023.8,238693.3],[1786754721,265023.8,238694.3],[1786755021,265023.8,238694.7],[1786755321,265023.8,238695.4],[1786755621,265023.8,238696.4],[1786755921,265023.8,238697.1],[1786756221,265023.8,238698.1],[1786756521,265023.8,238703],[1786756821,265023.8,238701],[1786757121,264895.9,238701.7],[1786757421,264946.5,238702.5],[1786757721,265015.8,238703.2],[1786758021,265023.8,239114.6],[1786758321,265023.8,240020.2],[1786758621,265023.8,240020.9],[1786758921,265023.8,240021.9],[1786759221,265022.5,240020.3],[1786759521,262521.4,240019.9],[1786759821,262521.4,240020.3],[1786760121,262521.3,240020.5],[1786760421,262521.4,240020.8],[1786760721,262520.8,241147.2],[1786761021,262520.8,241148.1],[1786761321,262520.8,241148.2],[1786761621,262520.7,240555.6],[1786761922,262520.7,240523.8],[1786762221,262519.7,240448.9],[1786762521,262519.3,241148.3],[1786762821,259797.1,241148.5],[1786763121,262519.4,241149],[1786763421,262519.1,241149.8],[1786763721,262518.5,241150.4],[1786764021,262518.4,241048.9],[1786764321,262518.5,241150.3],[1786764621,262518.2,241150.9],[1786764921,262518.2,241151.4],[1786765221,262518.2,241151.3],[1786765522,262518.3,241149.6],[1786765821,262517.8,241150.2],[1786766122,262517.8,241151.3],[1786766421,262517.8,241152],[1786766721,262517.8,241152.7],[1786767022,262517.8,241153.2],[1786767321,262518,242221.8],[1786767621,262429.6,242222.1],[1786767921,262517.8,242223.2],[1786768221,262517.9,242224],[1786768521,262517.9,242225.1],[1786768821,262517.5,242224.9],[1786769121,262517.6,242224.9],[1786769421,262517.8,243240.9],[1786769721,262518,243241.6],[1786770021,262518.7,243241.7],[1786770321,262519.2,243241.7],[1786770621,262519.1,243241.9],[1786770921,262518.6,245168.3],[1786771221,262517.9,245168.3],[1786771521,262517.9,245168.3],[1786771821,262517.9,243259.2],[1786772121,262518,245168.3],[1786772421,262518.6,243381.1],[1786772721,262519,243330.8],[1786773021,262518.7,243271.5],[1786773321,262518.5,243241.1],[1786773621,262518.3,243241.1],[1786773921,262518.7,243240.5],[1786774221,262518.8,243242],[1786774521,262518.9,243240.5],[1786774821,262518.5,243240.4],[1786775121,262520.4,243240.6],[1786775421,262520.5,243240.6],[1786775721,262520.8,243240.8],[1786776021,262520.8,243241.1],[1786776321,262520.8,243241.6],[1786776621,262520.8,243241.9],[1786776921,262520.8,243241.7],[1786777221,262520.8,243241.7],[1786777521,262520.7,243242.4],[1786777821,262520.7,243240.6],[1786778121,262520.6,243240.4],[1786778421,262520.4,243240.4],[1786778721,264774.3,243240.8],[1786779022,265023.6,243241],[1786779321,265023.6,243240.8],[1786779621,265023.3,243240.5],[1786779921,265023.6,243241.5],[1786780221,265022.4,243241.5],[1786780522,265021.8,243241.6],[1786780821,265021.6,243240.5],[1786781121,265021.6,243241.6],[1786781421,265021.6,243242],[1786781721,265023.4,243241.7],[1786782021,265023.8,243242.6],[1786782321,265023.8,243242.9],[1786782621,265023.8,243243.4],[1786782921,265023.6,245420.2],[1786783222,265026,243652.4],[1786783521,265023.7,243243.9],[1786783821,265026,243244.2],[1786784121,265026.1,243244.3],[1786784421,265025.8,243244.4],[1786784721,265026.1,243245.2],[1786785021,265026.1,243245.8],[1786785321,265026.1,243245.6],[1786785621,265026.1,243245.2],[1786785921,265026.1,243245.9],[1786786221,265026.1,243247.2],[1786786521,265026.1,243245.4],[1786786821,265026.1,243245.5],[1786787121,265026.1,243246],[1786787421,265026.1,243245.8],[1786787721,265026.1,244336],[1786788021,265026.1,244336.4],[1786788321,265025.9,244336.8],[1786788621,265025.9,244337.2],[1786788921,265025.9,244337.7],[1786789221,275797.3,244338.7],[1786789521,275797.3,244339.2],[1786789821,275797.3,244340.2],[1786790121,272651.4,244340.7],[1786790421,275797.3,244341.1],[1786790721,275797.3,244341.7],[1786791021,275797.2,244341.7],[1786791321,275797,244540.5],[1786791621,275797.2,244341.3],[1786791921,275797.4,244341.9],[1786792221,273619.4,244342.1],[1786792521,272651.2,244342],[1786792821,272651,244342.3],[1786793121,275798.6,244343.2],[1786793421,286820.9,244343.9],[1786793721,288886.6,244495],[1786794021,272811.5,244344],[1786794321,289759.9,244345.4],[1786794621,289768.9,244347.4],[1786794921,289768.9,244349.5],[1786795221,289769.4,244351.8],[1786795521,289769.7,244354.5],[1786795821,289772.8,244357],[1786796121,289773.8,244359.5],[1786796421,290000,246644.2],[1786796721,289999.8,246646.9],[1786797021,290000,247789.4],[1786797321,320556.7,248820.1],[1786797621,320556.7,248823.3],[1786797921,320556.7,248826.7],[1786798221,320556.7,248829.9],[1786798521,320556.5,248832.9],[1786798821,320555.7,248836],[1786799121,320555.5,248838.8],[1786799421,320554.7,248841.5],[1786799722,320554.6,248844.9],[1786800022,320554.3,248848.4],[1786800322,320554.6,248850.9],[1786800621,320554.2,248853.6],[1786800922,320554.6,248856.5],[1786801221,320553.9,248859.1],[1786801522,320553.5,248860.7],[1786801821,320552.7,248863.1],[1786802121,320552.7,248865],[1786802421,320552.2,248867],[1786802721,320551.4,248869.4],[1786803021,320550.7,248871.7],[1786803321,320549.9,248873.8],[1786803621,320548.1,248876.2],[1786803921,320545.4,248879.1],[1786804221,320542.5,248881.4],[1786804521,319858.7,248884.1],[1786804821,320541.6,252469.7],[1786805121,320543.5,252472.6],[1786805421,320552.5,254288.2],[1786805722,320552.1,255882.5],[1786806021,320551.7,260000.4],[1786806321,320551.7,263030.4],[1786806621,320551.5,263032.7],[1786806921,320551.1,270000.8],[1786807221,315495.1,270002.8],[1786807521,315495.1,270003.9],[1786807821,315494.6,270503.4],[1786808121,318476.6,270898.4],[1786808421,317357.3,271338.9],[1786808721,320552.1,271339.9],[1786809021,320552.1,271632.3],[1786809321,319755.6,271339.5],[1786809622,320551.4,271339.4],[1786809921,320551.4,271343.3],[1786810221,320549.6,271345.2],[1786810521,320443.1,319000.4],[1786810821,320441.5,319000.4],[1786811121,320441.3,319000.4],[1786811421,320442.2,319000.4],[1786811721,320543.4,319000.4],[1786812021,320551.2,319000.4],[1786812322,320551.8,319000.7],[1786812621,320551.6,319000.7],[1786812923,320550.3,319000.7],[1786813221,320551.8,319000.7],[1786813521,320551.3,319000.7],[1786813821,319000,271343.1],[1786814121,314949,271343.8],[1786814421,318999.5,273728.4],[1786814721,318999,273730.2],[1786815021,318998.8,275995.3],[1786815321,314696.6,275995.8],[1786815621,314695.8,275996],[1786815921,314694.8,275997.1],[1786816221,314692.9,276259.7],[1786816521,314692.6,277933.3],[1786816821,314692.6,277934.8],[1786817121,314692.1,276862.7],[1786817421,314691.3,277936.5],[1786817721,314691,277937.7],[1786818021,314691.2,277939.8],[1786818321,309000,277941.7],[1786818621,314224.7,277943.8],[1786818921,305000,277946],[1786819221,302293.6,277947],[1786819521,301999.9,277948.3],[1786819821,300999.2,277947.4],[1786820121,300998.6,277949.6],[1786820421,300998.2,277950.5],[1786820721,300996.1,277949.7],[1786821021,298690.1,277951],[1786821321,298689.1,277951],[1786821621,298689.2,277951],[1786821921,298689.3,277952.2],[1786822221,298689.3,277953.1],[1786822521,299999,277954.1],[1786822821,300999.6,277954.6],[1786823121,300999.4,277954.6],[1786823421,300998.6,277953.7],[1786823721,299999.6,277953.6],[1786824001,300999.6,277953.6],[1786824322,278895.1,277953.6],[1786824621,299127.3,277953.6],[1786824921,300708.4,277953.7],[1786825222,278605.1,277953.9],[1786825521,320552.1,277954.3],[1786825821,320551.1,279324.6],[1786826121,320552.1,279325.6],[1786826421,320551,279325.5],[1786826721,320549.9,279326.2],[1786827021,320549,279327],[1786827321,320549.1,279328.2],[1786827621,308676.6,279327.4],[1786827921,316427,279329.5],[1786828221,312716.9,280703.1],[1786828521,312717.2,280703.2],[1786828821,312716.4,280703.1],[1786829121,292029.6,280703.1],[1786829421,306287.9,280703.1],[1786829721,307103.2,280703.2],[1786830021,320550.7,280965.2],[1786830301,320550.7,282086],[1786830621,320550.5,282086],[1786830921,320550.8,282086.7],[1786831221,320551.9,282086.9],[1786831521,320551.8,282741.4],[1786831821,320551.8,284011.6],[1786832121,320551.8,284011.7],[1786832421,320552.1,282931.1],[1786832721,320551.9,282976.5],[1786833022,320551.6,282849.6],[1786833321,320551.5,284012.8],[1786833621,320551.4,284013.8],[1786833921,320550.4,284014],[1786834221,320551.8,284014.2],[1786834521,318550.1,284014.8],[1786834822,320328,284015.7],[1786835121,320550.3,284016],[1786835421,320549.5,284016.9],[1786835721,320549.5,284018.2],[1786836021,320549.5,284019.5],[1786836321,320549.5,284020.1],[1786836621,320551.9,284020.2],[1786836921,320551.8,284021.1],[1786837221,320550,284021.7],[1786837521,320547.3,284022.4],[1786837821,320546.6,284022.5],[1786838121,320545.5,284022.5],[1786838421,320544.1,284022.9],[1786838721,320543.8,284024.7],[1786839021,320544.4,284026.4],[1786839321,320549.7,284027.7],[1786839621,320552.1,284029.2],[1786839921,320551.5,284030.4],[1786840221,320551.5,284026.9],[1786840521,320551.7,284031.5],[1786840821,320552.1,284032.1],[1786841121,320552.1,284033],[1786841421,320552.1,285860.1],[1786841721,320552.1,285860.5],[1786842021,320552.1,285860.5],[1786842322,320551.6,285860.8],[1786842621,320552.1,285860.1],[1786842921,320552.1,285862.9],[1786843221,320444.7,285863.5],[1786843521,320460.7,285863.5],[1786843822,320552.1,285864],[1786844121,320552.1,285863.7],[1786844421,320551.6,285864.1],[1786844721,320551.6,285866],[1786845021,320552.1,285866.5],[1786845321,320552.1,285867.9],[1786845621,320551.8,285868.2],[1786845921,320551.8,285868.6],[1786846221,320550.9,285868.3],[1786846521,317081.6,285868.3],[1786846821,317081.6,285868.8],[1786847121,317081.6,285869.2],[1786847421,317081.2,285870],[1786847721,317081.8,285869.9],[1786848021,311999.8,285870.4],[1786848321,317081.8,285871.5],[1786848621,316999.7,285872.8],[1786848921,320552.1,285873.9],[1786849221,320551.5,285872.2],[1786849521,320550.6,285872.2],[1786849821,320548.8,285874.2],[1786850121,320546.6,285874.2],[1786850421,320544.3,285874.5],[1786850721,320542.2,285875.2],[1786851022,320542.2,285875.2],[1786851321,320540.3,288451],[1786851621,320540.8,300000.4],[1786851921,320539.9,300001],[1786852221,320539.6,300001.4],[1786852521,320548.5,301479.6],[1786852821,320548.2,301480.2],[1786853121,320548,300001.4],[1786853421,320546.9,300001.5],[1786853721,320547.4,300001.4],[1786854021,320546.5,300001.7],[1786854321,320545.8,300001.8],[1786854621,320545.7,300002.1],[1786854921,320545.8,300002.1],[1786855221,320545.3,300002.2],[1786855521,320546.5,300002.2],[1786855821,320545,300002.4],[1786856121,320544.4,300002.3],[1786856421,320544.4,300003.1],[1786856721,320544.4,300002.4],[1786857021,320544.4,300002.4],[1786857321,320544.4,300002.6],[1786857621,320544.4,300002.1],[1786857922,320544.4,300002.2],[1786858221,320544.2,300003],[1786858522,320544,300002.6],[1786858822,320544,300002.6],[1786859122,320544,300002.9],[1786859421,320543.2,300004.7],[1786859721,320544,300003.4],[1786860021,320542.7,295016.3],[1786860321,320543.9,300002.4],[1786860621,320543.8,300003.1],[1786860921,320543,300003.4],[1786861221,320542.3,300002.9],[1786861521,320542,300002.9],[1786861821,320541,300002.9],[1786862121,320544,300002.9],[1786862421,320544,300002.8],[1786862721,320544,300002.6],[1786863021,320544,300002.6],[1786863321,320544,300004.6],[1786863621,320544,300005.7],[1786863921,320544,300006.6],[1786864222,320543.4,285875.2],[1786864521,320543.9,285876.5],[1786864821,320544,285876.5],[1786865121,320543.7,285876.6],[1786865421,320543.1,285877.8],[1786865721,320543.6,287611.2],[1786866021,320542.9,287611.2],[1786866321,319959.1,287611.3],[1786866621,319862.1,287611.9],[1786866921,317249.5,287611.4],[1786867222,317814.1,290904.6],[1786867521,317553.5,290466.3],[1786867821,317769.5,287873.9],[1786868121,319354,287959.3],[1786868421,320543.6,290906.7],[1786868721,320543.9,290907],[1786869021,320543.5,290907.1],[1786869321,318147.4,290907],[1786869621,317449.4,290907],[1786869921,314740.6,291291],[1786870221,314723.3,291282],[1786870521,314661.8,291013.7],[1786870821,314467.9,291680.9],[1786871121,314487.8,291365.4],[1786871421,314759.7,291352.6],[1786871721,314759.9,291257.5],[1786872021,314759.3,292099.8],[1786872321,313429.6,292099.8],[1786872621,314474.7,292100.1],[1786872921,314759.3,292099.8],[1786873221,314759,292099.8],[1786873521,314759.1,292100.4],[1786873821,314758.5,292100.4],[1786874121,314587.8,292100.4],[1786874421,314581.2,292099.9],[1786874721,310454.5,292099.8],[1786875021,310454.5,292100],[1786875321,308618.9,292100],[1786875621,308619,292100],[1786875921,308618.9,292100.1],[1786876221,308618.2,292100],[1786876521,308484,292100],[1786876821,308618.6,292100],[1786877121,308618,292160.7],[1786877422,292999.9,292100],[1786877721,308616.2,292100],[1786878021,308615.4,292387.1],[1786878321,308453.2,292734.1],[1786878621,308452.5,292100],[1786878921,308451,292100],[1786879221,308449.6,292100],[1786879521,308447.8,292100],[1786879821,308020.5,292100.5],[1786880121,308484.6,292100.7],[1786880421,308618.8,292100],[1786880721,308618.8,292101.1],[1786881021,308618.8,292102],[1786881321,308618.7,292102.7],[1786881621,308618.4,292103.3],[1786881921,308617.9,292103.3],[1786882221,308617.5,292104.4],[1786882522,308617.6,292104.4],[1786882821,308616.9,292104.6],[1786883121,308617.6,292105.3],[1786883421,308617.6,292105.7],[1786883721,308617.4,292106.1],[1786884021,308617.3,292105.9],[1786884321,308617.4,292105.9],[1786884621,308617,292105.9],[1786884921,308617,292105.9],[1786885221,308617.5,292105.9],[1786885521,308617.4,292105.9],[1786885821,308617.4,292105.9],[1786886121,308618.8,292105.9],[1786886421,310384.9,292105.9],[1786886721,310454.5,292931.7],[1786887021,310454.5,292105.9],[1786887321,310454.5,292106.1],[1786887621,310454.5,292105.9],[1786887921,310454.5,292106.2],[1786888221,310454.3,292106.2],[1786888521,310454.5,292106.2],[1786888821,308619.2,292106.4],[1786889121,310454.4,292106.4],[1786889421,320544.4,292106.6],[1786889722,320544.4,292107.1],[1786890001,317700.6,292106.9],[1786890322,320544.4,292106.7],[1786890621,320546.9,293639.5],[1786890921,320546.7,292106.4],[1786891221,320547.4,292106.8],[1786891521,317707.3,292106.4],[1786891822,320551.9,292106.4],[1786892121,320552.1,292107.1],[1786892421,320552.1,292107.3],[1786892721,320552.1,292107],[1786893022,320551.9,292107.6],[1786893322,318887.9,292108.7],[1786893622,315555,292106.9],[1786893921,311111,292106.4],[1786894221,311108.9,292106.4],[1786894521,311107.2,292106.4],[1786894821,311106.6,292106.4],[1786895121,311106.2,292106.4],[1786895421,311105.6,292106.4],[1786895721,311105.4,292106.4],[1786896022,311104.5,292106.4],[1786896321,311103.9,292106.4],[1786896621,311102.6,292106.4],[1786896921,309202,292106.4],[1786897221,307491.6,292106.6],[1786897521,307490.8,292875.8],[1786897821,307489.9,294300.8],[1786898121,307489.4,295586.9],[1786898421,307489.9,295586.9],[1786898721,307489.9,295586.9],[1786899021,307489.9,295586.9],[1786899321,307489.6,244646.9],[1786899621,307488.9,243242.3],[1786899922,307488.9,243244.5],[1786900221,307488.1,243246.8],[1786900521,307486.9,243248.2],[1786900821,307484.4,243249.8],[1786901121,307481.1,243252.2],[1786901421,259999.6,243254.6],[1786901721,259997.3,243256.2],[1786902021,259993.7,243248.7],[1786902321,259990.8,243248.8],[1786902621,259988.4,243248.6],[1786902921,259987,243247.7],[1786903221,259987.2,243247.7],[1786903521,259986.9,243247.7],[1786903821,259986,243247.7],[1786904121,259987.3,243248.2],[1786904421,307481.1,243247.8],[1786904721,307480.9,243250.2],[1786905021,307480.9,300001.1],[1786905321,307480.9,300377.1],[1786905621,307481,300378],[1786905921,307480.2,300377.9],[1786906221,307480.2,243247.8],[1786906521,307480,243250.6],[1786906821,307478.9,243253],[1786907121,307478.3,243255.2],[1786907421,307476,243258],[1786907721,307474.2,244000.8],[1786908021,307474,247177.5],[1786908321,307472.5,250001.8],[1786908621,307472.1,256000.1],[1786908921,307471.9,256003],[1786909221,307471.7,256005.7],[1786909521,307471.9,256007.9],[1786909822,307472.1,256010],[1786910121,307472.1,265557.9],[1786910421,307471.6,287000.3],[1786910721,307471.7,287001.3],[1786911021,307471.9,264742.7],[1786911321,307471.5,271556.8],[1786911622,307471.5,263351.6],[1786911922,307471.5,263352.7],[1786912221,307471.5,263354.4],[1786912521,307471.1,263556.2],[1786912821,307471.4,263557.5],[1786913121,307470.8,263559.1],[1786913421,307469.1,263560.7],[1786913721,307468.9,263561.9],[1786914021,307465.9,263562.7],[1786914321,307464.4,265759.1],[1786914621,307463,265760.4],[1786914921,307462.3,265761.4],[1786915221,307460.4,265762.2],[1786915521,306131,265763.6],[1786915821,303289.5,265765.5],[1786916122,303287.9,265765.1],[1786916421,303286.9,265767.1],[1786916721,299721.2,269248.2],[1786917021,299720.6,269248.9],[1786917321,303187.9,269248.6],[1786917621,303289.1,270774],[1786917921,303288.7,270774.1],[1786918221,303288.7,274026.4],[1786918521,303288.5,274026.9],[1786918821,303032.4,274026.9],[1786919121,303287.9,274027.2],[1786919421,306790.4,274027.3],[1786919721,307110.7,274027.9],[1786920021,304119.3,274027.9],[1786920321,304119.3,274028.1],[1786920621,304119.3,274029.1],[1786920922,307465.4,275451.4],[1786921221,303221.9,280001.1],[1786921521,304718.6,280001.7],[1786921821,304718,280002.1],[1786922121,304717.9,280002.2],[1786922422,304452.8,280015.4],[1786922721,304513.7,280002.5],[1786923021,304490.4,280002.8],[1786923321,304718.3,280002.8],[1786923621,304718.2,280003.1],[1786923921,304718,280003.1],[1786924222,299999,280003.8],[1786924521,297999,280003.8],[1786924821,297999.2,280220],[1786925121,297999.2,281802.8],[1786925421,297998.9,280869.4],[1786925721,297998.7,280761.3],[1786926021,297998.9,280003.3],[1786926321,297998.7,280003.2],[1786926621,297998.7,280003.2],[1786926921,297998.7,280003.3],[1786927221,297998.7,280003.3],[1786927521,297998.6,280004.6],[1786927821,297998.5,280004.9],[1786928121,297998.6,280005],[1786928421,297998.4,280005.1],[1786928721,297998.4,280005.1],[1786929021,297998.4,280005.1],[1786929321,297998.4,280005.1],[1786929621,297997.8,280005.1],[1786929921,297997.2,280004.9],[1786930221,297996.6,280005],[1786930521,297997.8,280005.6],[1786930821,297997.8,280008.3],[1786931122,297997.2,280008.1],[1786931421,297996.2,280008.3],[1786931721,297995.8,280008.1],[1786932021,296196,280008.9],[1786932321,296195.9,280010],[1786932621,296195.5,280008.9],[1786932921,296195.4,280009.3],[1786933221,296195.5,280009.4],[1786933521,296195.5,280009.4],[1786933821,296871,280009.3],[1786934121,296836.7,280009.6],[1786934421,294577.2,280009.8],[1786934722,297997.7,280009.7],[1786935021,297997.3,280009.8],[1786935322,297995.1,280009.8],[1786935622,297114.1,280009.8],[1786935921,296196,280009.8],[1786936221,296196.1,280010.2],[1786936521,296196,280010.4],[1786936821,296195.9,280010.8],[1786937121,297266.9,280010.8],[1786937421,297995.1,280010.7],[1786937721,297995.1,280010.7],[1786938021,297995.1,280010.8],[1786938322,297997.7,280010.9],[1786938621,297997.8,280012.1],[1786938921,297997.8,280012.5],[1786939221,297997.7,280009.7],[1786939521,297997.7,280009.7],[1786939821,297997.7,280010.2],[1786940121,297997.2,280009.8],[1786940421,297996.1,280010.3],[1786940721,297995.5,280010.3],[1786941021,297995.2,280010.2],[1786941322,297995,280009.8],[1786941621,297993.9,280009.7],[1786941921,297992.8,280009.3],[1786942221,297991.3,280009.3],[1786942521,297990.2,280009.3],[1786942821,297988.8,280008.2],[1786943121,297987.7,280008],[1786943421,297987.7,280008],[1786943721,297986.4,280008],[1786944022,297986.3,280008],[1786944321,297986.5,280008.3],[1786944621,297987.6,280008.1],[1786944921,297987.6,280008.6],[1786945221,297985.1,280008.9],[1786945521,297984.2,280008.6],[1786945821,297984.6,280008.5],[1786946121,297983.4,280008.7],[1786946421,297982.5,280008.5],[1786946721,297980.8,280155.8],[1786947021,297980.3,280604.1],[1786947321,297979.9,280629.9],[1786947621,297979.9,280633.8],[1786947921,297979.4,280908.6],[1786948221,297979.8,280909],[1786948521,297979.8,280909],[1786948821,297979.4,280908.9],[1786949121,297978.5,280908.7],[1786949421,297978.5,280909.9],[1786949721,297979.8,280910.3],[1786950021,297979,280910.4],[1786950321,297979,280909.2],[1786950621,297978.3,282426.1],[1786950921,297978.3,282931.6],[1786951221,297978.3,280008],[1786951521,297978.2,280004.7],[1786951821,297978.2,280004.8],[1786952121,297978.2,280004.8],[1786952421,297977.8,280004.1],[1786952721,297977.8,280004.9],[1786953022,297977.8,280008.2],[1786953321,297977.8,280008.2],[1786953621,297977.8,280008.6],[1786953921,297977.5,280003.2],[1786954221,297977.8,276361.6],[1786954521,297977.7,280001.8],[1786954822,297977.8,280003.1],[1786955121,297977.6,280003.1],[1786955421,297977.6,274029.9],[1786955721,297977.6,274029.9],[1786956021,297977.6,274030.2],[1786956321,297977.7,274030.2],[1786956621,297977.8,275379],[1786956921,297977.8,274250.9],[1786957221,297977.8,275379],[1786957521,297977.5,274290.5],[1786957821,297977.3,275379.6],[1786958121,297977.4,275379.8],[1786958421,297977.2,276509.9],[1786958721,297977.2,276510.6],[1786959021,297977.2,277872.2],[1786959322,297976.9,277872.2],[1786959621,297976.9,277872.5],[1786959921,297977.1,277872.5],[1786960221,297977.1,277872.5],[1786960521,297976.7,277872.5],[1786960821,297975.8,277872.5],[1786961121,297975.8,277872.7],[1786961421,297975.4,277872.9],[1786961721,297975.4,277872.7],[1786962021,297975.4,277872.9],[1786962321,297604.3,277872.9],[1786962621,297975.4,277872.9],[1786962921,297975.4,277872.9],[1786963221,297975,277872.9],[1786963521,297975,278878.3],[1786963821,297974.3,278878.3],[1786964121,297969.9,278878.7],[1786964421,297969,278878.3],[1786964721,297969.2,278878.7],[1786965022,297968.7,278878.7],[1786965321,297968.3,279833.9],[1786965622,297967.5,279833.9],[1786965921,297967.5,279833.9],[1786966221,297967.3,279833.9],[1786966521,297966.8,279877.7],[1786966821,297966.5,279833.9],[1786967121,297966.3,279833.9],[1786967421,297967.4,279834.3],[1786967721,297966.5,279834.3],[1786968021,297965.9,279834.3],[1786968321,297965.9,279834.3],[1786968621,297965.9,279834.3],[1786968921,297965.9,279834.3],[1786969221,297965.9,279834.3],[1786969521,297965.3,279834.3],[1786969821,297965.3,279834.9],[1786970121,297964.9,279834.3],[1786970421,296151,279834.3],[1786970721,296098.9,279834.3],[1786971021,296151.3,279834.3],[1786971321,296150.7,279834.3],[1786971621,296150.7,279834.3],[1786971921,296150.7,279834.7],[1786972221,296150.8,279834.3],[1786972521,296150.8,279834.4],[1786972821,296150.6,279834.4],[1786973121,296150.4,279834.4],[1786973421,295859.1,279834.4],[1786973721,296151.3,279837.6],[1786974021,296151.3,279887.8],[1786974321,296151.3,280000.3],[1786974621,296099.8,280000.3],[1786974921,296099.8,280000.3],[1786975221,297776,280000.3],[1786975521,296150.7,280000.3],[1786975821,297965.3,280000.3],[1786976121,297965.3,280000.3],[1786976422,297965.3,280000.3],[1786976722,297965.1,280000.3],[1786977021,297965.1,280000.3],[1786977322,297964.1,280000.3],[1786977621,297965.1,280000.4],[1786977922,297965.1,280002],[1786978222,297965.1,280002.1],[1786978521,297964.5,280002.1],[1786978821,297964.5,280002],[1786979121,297964.5,280002],[1786979421,297964.2,280002.1],[1786979721,297963.9,280000.3],[1786980021,297963.7,280000.3],[1786980321,297963.7,280000.8],[1786980621,297963.6,280000.8],[1786980921,297963.7,280000.9],[1786981221,297962.3,280000.9],[1786981521,297962.3,280000.9],[1786981821,297962.2,280000.9],[1786982121,297961.8,280069.9],[1786982421,297961.8,280069.9],[1786982721,297961.5,280226.1],[1786983021,297961,280226.1],[1786983321,297744,280226.1],[1786983621,297073.7,280009.3],[1786983921,296934.8,280000.3],[1786984221,296897.6,280000.3],[1786984521,296230.7,280032.4],[1786984821,296230.7,280000.5],[1786985122,296230.7,280000.9],[1786985421,296230.7,280000.9],[1786985721,296230.7,280000.7],[1786986021,296230.7,280001.5],[1786986322,296230.6,280001.5],[1786986621,296155.8,280002.5],[1786986921,296211,280002.8],[1786987221,296230.6,280002.9],[1786987521,296230.6,280003],[1786987821,296230.6,280004.2],[1786988121,296230.6,280003.1],[1786988421,296230.6,280006.6],[1786988721,296230.6,280007],[1786989021,296230.6,280007.4],[1786989301,296230.5,280008],[1786989622,296229.8,280008.2],[1786989921,296229.8,280008.8],[1786990222,296190.3,280003.8],[1786990521,296229.6,280003.2],[1786990822,296228.5,280000.8],[1786991121,296228.1,280000.7],[1786991421,296228.1,280001.1],[1786991721,296228.1,280001.1],[1786992021,296227.6,280000.7],[1786992321,296227.1,280000.7],[1786992621,295554.8,280001.1],[1786992922,296015.2,280001.2],[1786993222,294555.7,280000.7],[1786993521,294643.6,280000.9],[1786993822,294643.2,280000.9],[1786994121,294643.2,280000.9],[1786994421,294643.2,280000.9],[1786994721,294643.2,280001.1],[1786995021,294642.6,280001.2],[1786995321,294642.6,280000.9],[1786995621,294642,280001.4],[1786995921,294641.2,280000.9],[1786996221,294642,280000.9],[1786996521,294641.9,280001.1],[1786996821,294639.8,280001.3],[1786997121,294639.8,280001.2],[1786997421,294639.7,280001.3],[1786997721,294639.6,280001.3],[1786998021,294638.5,280314.8],[1786998321,294603.1,280000.9],[1786998621,294146.6,280001.1],[1786998921,294246.1,280001.1],[1786999221,293246.2,280001.1],[1786999521,294009.4,280001.1],[1786999822,294009.4,280001.3],[1787000122,293920.9,280001.3],[1787000421,293245.3,280001.6],[1787000721,293245.2,280001.8],[1787001021,293963.6,280002.4],[1787001321,293987.9,280002.7],[1787001621,294019.9,280002.7],[1787001921,294033.6,280003.1],[1787002221,294522,280003.2],[1787002521,294639.4,280003.2],[1787002821,294639.6,280003.2],[1787003121,294639.4,280003.2],[1787003421,294639.4,280003.2],[1787003721,294639.2,280002.1],[1787004021,294637.5,280001.4],[1787004321,294636,280001.4],[1787004621,294636.6,280001.3],[1787004922,294635,280002.3],[1787005221,294634.2,280002.3],[1787005521,294632.9,280002.5],[1787005821,294632.8,280001.5],[1787006121,294632.9,280001.7],[1787006421,294550.9,280001.7],[1787006721,294547.1,280001.9],[1787007021,293168.4,280001.6],[1787007321,293168.4,280002.2],[1787007621,293168.1,280003.3],[1787007921,293168.4,280003.6],[1787008221,293168.4,280001.3],[1787008521,293168.4,280001.3],[1787008821,293168.4,280001.3],[1787009121,293168.4,280001.7],[1787009422,293168.5,280001.3],[1787009721,293168.5,280001.3],[1787010021,293168.1,280001.7],[1787010321,293168,280001.9],[1787010621,293167.9,280001.9],[1787010921,293168,280001.9],[1787011221,293001.5,280001.9],[1787011521,292093.1,280002.1],[1787011821,292081.9,280002.1],[1787012121,291593.9,280001.8],[1787012421,290942.4,280001.7],[1787012721,291011.3,280001.8],[1787013021,290868,280001.9],[1787013322,291387,280001.3],[1787013621,291563.4,280389.3],[1787013921,291600.9,280389.3],[1787014221,290802.3,280389.4],[1787014522,291359.2,280389.6],[1787014821,292217.4,280389.4],[1787015121,287166.1,280389.5],[1787015421,287031.7,280721.8],[1787015721,287031.6,280721.7],[1787016021,287031.7,280389.6],[1787016321,287031.5,280000.9],[1787016621,287031.6,280005.8],[1787016921,287031.2,280352.9],[1787017221,287031.2,280353],[1787017521,287031.1,280353.2],[1787017821,287031.1,280353.2],[1787018121,287030.9,280353.4],[1787018421,287031,280353.2],[1787018721,287031.6,280353.2],[1787019021,287157.4,280353.2],[1787019321,287226.6,280353.2],[1787019621,291629.9,280353.2],[1787019921,291711.2,280353.3],[1787020221,291891.5,280353.3],[1787020521,291614,280353.4],[1787020821,291249.3,280353.2],[1787021121,291283.3,280353.2],[1787021421,291410.4,280353.2],[1787021721,291730.6,280353.2],[1787022021,291483.2,280353.4],[1787022321,291783.8,280353.5],[1787022621,291810.2,280353.4],[1787022921,291148.1,280353.2],[1787023221,287080.8,280000.9],[1787023521,287031.3,280000.9],[1787023821,287031.2,280000.9],[1787024121,287031.3,280000.9],[1787024422,287079,280000.9],[1787024721,291780.9,280000.9],[1787025021,291780.9,280001.1],[1787025322,293227.3,280001.1],[1787025621,291729,280002.1],[1787025921,292635.9,280002.5],[1787026221,292402.9,280003.2],[1787026521,292648.1,280004],[1787026821,292610.5,280005],[1787027121,287030.9,280005.2],[1787027421,287030.9,280005.5],[1787027722,287030.9,280005.9],[1787028021,287030.9,280005.5],[1787028321,287030.6,280005.4],[1787028621,287030.3,280005.4],[1787028921,287030.3,280000.7],[1787029221,287030.3,274029],[1787029521,287030.3,274029],[1787029821,287030.3,238703.4],[1787030121,287030.3,238704.8],[1787030421,287030.3,238706.6],[1787030721,287030.3,238707.7],[1787031021,287030.2,238708.5],[1787031321,287030.2,238709.8],[1787031621,286520.2,238710.7],[1787031921,282195.7,238712.2],[1787032222,282193.6,238713.8],[1787032521,282192.1,238715.2],[1787032821,282190.7,238716.4],[1787033121,282190.6,238717.4],[1787033421,282189.2,238718.8],[1787033721,282189.2,238720],[1787034021,282189.2,238721.6],[1787034322,282189.2,238723.1],[1787034621,282189.2,238724.3],[1787034922,282189.2,238726.3],[1787035221,282189.2,238727.4],[1787035521,282189.2,238728.7],[1787035821,282189.2,238730.5],[1787036121,282189.2,243075.7],[1787036421,282189.2,243078.1],[1787036721,282189.2,243080.1],[1787037021,282189.2,243082.3],[1787037321,282189.2,243083.1],[1787037621,282188.6,243084.7],[1787037921,282188.6,246996.5],[1787038221,282188.6,250517.4],[1787038521,282188.6,270000],[1787038821,282188.6,270000.8],[1787039121,282188.6,270610.3],[1787039421,282188.6,270610.3],[1787039721,282188.6,270610.5],[1787040021,282188.6,270610.5],[1787040321,282188.6,270610.6],[1787040621,282188.6,270610.5],[1787040921,282188.6,270610.3],[1787041221,282188.6,270610.3],[1787041521,282188.6,246997],[1787041821,282188.6,246997.2],[1787042121,282188.5,246997.4],[1787042421,282187.6,246997.7],[1787042721,282188.5,246998.1],[1787043021,282188.6,141096.2],[1787043321,282188.6,141099.5],[1787043621,282188.6,141103.3],[1787043921,282188.6,141106.8],[1787044221,282188.6,141110.2],[1787044521,282188.6,141121.7],[1787044821,282188.6,141124.9],[1787045121,282188.6,148181.3],[1787045421,282188.6,148184.8],[1787045721,282188.5,161253.8],[1787046021,282188.3,161257.5],[1787046321,282187.4,161260.9],[1787046621,282186.9,168163.4],[1787046921,282186.8,168743.6],[1787047221,282186.5,181000.2],[1787047521,282183.5,200000.2],[1787047821,282183.4,210000.7],[1787048121,282182,211000.9],[1787048421,282181.9,212001.2],[1787048721,282179.7,212002.1],[1787049021,282182.2,215645.4],[1787049321,282162.6,216005.3],[1787049621,282182.2,216007.4],[1787049921,282182.2,216008.8],[1787050221,282182,216012.6],[1787050521,282181.6,216014.6],[1787050821,282181.6,218282.9],[1787051121,282182.1,217940.4],[1787051421,282182.1,217939.5],[1787051721,282181.4,219515.9],[1787052021,282181,220673.9],[1787052321,282181.5,221243.1],[1787052621,282181.5,222482.7],[1787052921,282141.6,222484.6],[1787053221,281838.7,222484.9],[1787053521,281565.1,222488.2],[1787053821,281651.2,222488.9],[1787054121,281799.6,222489.2],[1787054421,281759.8,222489.6],[1787054722,281685.5,222489.9],[1787055021,281658.7,222498.4],[1787055321,281579.7,222501.2],[1787055622,280963.6,222503.2],[1787055921,280991.3,222505],[1787056221,281357.4,222506.5],[1787056522,281528.3,222507.8],[1787056821,282113.2,222509.7],[1787057121,282181.1,238331.9],[1787057422,282181.1,257017.9],[1787057722,282181.1,270000.6],[1787058021,282181.1,231303.7],[1787058321,282176.9,270001.2],[1787058621,282181.1,270001.3],[1787058921,282181.1,270001.4],[1787059221,282181.1,222508.1],[1787059522,282181.1,222509.4],[1787059821,282181,222510.7],[1787060122,282181,222512.6],[1787060422,282180.9,222514.5],[1787060721,282181,222516.5],[1787061021,282181,222518.5],[1787061322,282181,222520],[1787061621,282181,222521.7],[1787061921,282181,222522.9],[1787062221,282181,222524.3],[1787062521,282181,225508.5],[1787062821,282181.1,225510.9],[1787063122,282179.9,225512.1],[1787063421,282179.6,225513.6],[1787063721,282178.3,225514.8],[1787064021,282180.6,225510.1],[1787064321,282175.8,225511.7],[1787064621,282174.7,225513.5],[1787064921,282170.2,225514.8],[1787065221,282170.1,225516.2],[1787065521,282169.8,225517.1],[1787065822,282169.4,225518.3],[1787066122,279466,225520],[1787066421,279172.5,225515.9],[1787066721,278917.4,225522.1],[1787067021,279128.9,225523.8],[1787067321,279193.1,225524.6],[1787067621,277338.9,225525.9],[1787067921,276493.8,226395.3],[1787068222,276492.3,228077],[1787068521,276492.1,230499.7],[1787068821,276492.3,230500.2],[1787069121,276492.3,230501.1],[1787069421,276492.3,230502],[1787069721,276492.3,230503.6],[1787070022,276492.3,230504.3],[1787070321,276492.3,230502.8],[1787070621,276492.3,231179.4],[1787070922,276492.2,232502.8],[1787071221,276492.2,236156.1],[1787071521,276492.2,241103.7],[1787071821,276492.2,241104.1],[1787072121,276431.4,244643.4],[1787072421,275471.1,244643.7],[1787072721,273305.9,244643.7],[1787073021,273305.9,244644],[1787073321,273305.9,244645],[1787073621,273123.5,244645.2],[1787073922,273128.4,245691.7],[1787074201,275386.7,244645.7],[1787074521,275398.9,244646.2],[1787074821,273305.7,244647.1],[1787075121,273305.7,246080.6],[1787075421,273305.7,244647],[1787075722,273305.7,244647.4],[1787076022,273305.6,244647.9],[1787076321,273305.6,244647.5],[1787076621,273305.6,244648.4],[1787076921,273305.6,244648.4],[1787077221,273305.8,244648.6],[1787077522,273305.8,244649],[1787077821,273305.8,244649.1],[1787078121,273305.8,244650.4],[1787078421,273305.8,244650.9],[1787078721,273305.8,247516.2],[1787079021,275238.3,247516.4],[1787079322,273305.6,247516.7],[1787079622,273305.6,247518],[1787079921,273305.6,247518.9],[1787080221,273305.6,247519.3],[1787080521,273305.6,248109.8],[1787080821,273305.6,248159.6],[1787081121,273305.6,248810.9],[1787081421,273305.6,257675.7],[1787081721,273305.6,255811.4],[1787082021,273305.7,256053.4],[1787082321,273302,247655.2],[1787082621,273305.8,247655.2],[1787082921,273305.8,247517.8],[1787083221,273305.8,247517.8],[1787083521,273305.8,247517.8],[1787083821,273305.6,247517.8],[1787084121,273305.6,247517.8],[1787084421,273305.6,247517.8],[1787084722,273305.6,247517.8],[1787085021,273305.6,247517.8],[1787085321,273305.6,247517.8],[1787085621,273305.6,247517.8],[1787085921,273305.6,247517.8],[1787086221,273305.6,247518.1],[1787086521,273305.1,247517.8],[1787086821,273097.1,247517.8],[1787087121,273304.8,247025.7],[1787087422,273304.5,247518.2],[1787087721,273304.5,247518.2],[1787088021,273304.3,235486.3],[1787088321,273304.3,236558.3],[1787088621,273303,235486.3],[1787088921,273303,233785.1],[1787089201,273303,237171.1],[1787089521,273303,237171.1],[1787089821,273303,237171.3],[1787090121,273303,237171.1],[1787090421,273302.9,237171.1],[1787090721,273302.9,237201.2],[1787091021,273302.9,238978.2],[1787091321,273303,238978.2],[1787091621,273303,238978.7],[1787091921,273302.9,238978.7],[1787092221,273302.9,238978.7],[1787092521,273302.9,238979.3],[1787092821,273303,238979.3],[1787093122,273303,238979.3],[1787093421,273303,238979.3],[1787093723,273303,238979.3],[1787094021,273069.7,238979.3],[1787094321,273303,238979.3],[1787094621,273303,238979.3],[1787094921,273303,238979.3],[1787095221,273303,238979.3],[1787095521,273303,238979.3],[1787095821,273303,238979.6],[1787096121,273270.6,238979.6],[1787096422,272201.8,238979.9],[1787096722,272309,238980.7],[1787097021,272703.9,238980.7],[1787097321,272772.4,238980.8],[1787097621,272966.8,238980.8],[1787097921,272568.2,238981.8],[1787098221,272677.5,238981.1],[1787098521,272721.9,238981],[1787098821,272634.3,238981.1],[1787099121,272131.3,238981.3],[1787099421,272142.7,238981.1],[1787099722,272232.1,238982.8],[1787100021,272186.5,238981.1],[1787100321,272222.8,238983.3],[1787100621,272397.8,238983.5],[1787100921,272033.6,238983.6],[1787101221,272222.9,238983.5],[1787101521,272335.5,242072.1],[1787101821,272467,242072.1],[1787102126,269870,239320.7],[1787102406,269870,239243.5],[1787102706,269869.3,238983.6],[1787103006,269869.2,238983.6],[1787103306,269869.2,238983.6],[1787103606,269869.2,238983.6],[1787103906,269869.1,238983.9],[1787104206,269869.2,238984.3],[1787104506,269869.3,238984.5],[1787104806,269869.3,238984],[1787105107,269701,238983.6],[1787105406,269869.3,242072.3],[1787105706,269869.3,239897.3],[1787106006,269869.1,242072.9],[1787106306,269869.2,239927.5],[1787106606,269869.3,242073.3],[1787106906,269869.3,242073.3],[1787107206,269869.2,242073.2],[1787107507,269869.2,242073.7],[1787107806,269869.3,242073.7],[1787108107,269869.3,242073.7],[1787108406,269869.2,242073.7],[1787108706,269869.3,242073.4],[1787109006,269869.3,242073.9],[1787109306,269869.3,242073.9],[1787109606,269869.2,240022.6],[1787109906,269869.2,239995],[1787110206,269869.2,242073.5],[1787110507,269869.3,242073.7],[1787110806,269242.8,242073.1],[1787111106,269869.3,242072.7],[1787111426,269869.3,240101],[1787111726,269869.3,240092.6],[1787112006,269869.3,240049.4],[1787112306,269869.3,240075.6],[1787112606,269869.3,242073.5],[1787112906,269869.3,243464.2],[1787113206,269869.4,243143],[1787113506,269869.1,238983.6],[1787113807,269869,238983.6],[1787114106,269868.9,238983.7],[1787114406,269868.3,238983.6],[1787114706,269867.9,238983.6],[1787115006,269868.8,238984.7],[1787115306,269868.7,238984.2],[1787115606,269764.7,238986.1],[1787115906,269868.7,238986.1],[1787116206,269868.7,238988],[1787116506,269868.7,242074.6],[1787116806,269868.7,242075.9],[1787117106,269868.6,242076],[1787117406,269806.5,242076.2],[1787117706,269868.7,241288.3],[1787118006,269868.6,241288.3],[1787118306,269868.5,241432.9],[1787118606,269867.8,239288.7],[1787118926,269865.7,239321.9],[1787119206,269865.4,239293.5],[1787119506,269864.2,241355.1],[1787119806,269867.6,241362],[1787120106,269867.6,242078.1],[1787120406,269867.6,242078.1],[1787120706,269867.4,242078.1],[1787121006,269867.4,242078.7],[1787121306,269867.4,242080.2],[1787121606,269868.7,242078.9],[1787121906,269868.6,242079.1],[1787122207,269868.6,242079.1],[1787122506,269868.5,242079],[1787122806,269868.7,242079],[1787123106,269868.6,242080.4],[1787123406,269868.6,242080.5],[1787123706,269868.2,242080.4],[1787124006,269867.8,242080.4],[1787124306,269867.1,242082],[1787124606,269865.7,242080.3],[1787124906,269865.6,242080.3],[1787125206,269865.4,242080.3],[1787125507,269863.9,242080.5],[1787125826,269863.9,242081.8],[1787126106,269863.9,242080.7],[1787126406,269863.4,242080.9],[1787126707,269863.4,242080.8],[1787127006,269863.4,242081],[1787127306,269862.8,242080.4],[1787127606,269862.8,242081],[1787127907,269744.1,242081.1],[1787128207,269755.5,242081.3],[1787128507,269862.8,242081.6],[1787128806,269862.8,242081.3],[1787129106,269862.5,242081.2],[1787129406,269861.9,242081.1],[1787129706,269861.9,242081.3],[1787130007,269860.9,242081.1],[1787130306,269860.6,242081.1],[1787130606,269860.5,242081.6],[1787130906,269860.5,242082.1],[1787131207,269859.9,242083.2],[1787131506,269859.9,242083.3],[1787131806,269859.9,242083.3],[1787132106,269859.9,242083.4],[1787132406,269473.4,242083.3],[1787132707,269482.6,242083.5],[1787133006,269512.4,242083.6],[1787133306,269582.3,242083.7],[1787133607,269654.3,242083.8],[1787133907,269610.6,242327.4],[1787134206,269594.4,243336.7],[1787134506,269546.8,243336.7],[1787134806,269497.3,243336.7],[1787135107,267080.9,243336.7],[1787135406,267079.8,243336.8],[1787135706,267079.1,243336.8],[1787136007,267077.2,243336.8],[1787136306,267076.1,243337.9],[1787136606,267074.1,243337.9],[1787136906,266858.3,243338],[1787137206,266145.9,244300.2],[1787137506,262561.9,244300.2],[1787137807,263265.8,244300.2],[1787138106,262561.7,244300.2],[1787138407,261995,244300.2],[1787138706,260846.4,244300.2],[1787139007,257610.8,244300.4],[1787139306,257610.8,244300.4],[1787139607,257610.8,244300.5],[1787139906,257610.8,244300.5],[1787140206,257610.8,244300.5],[1787140507,257610.8,244300.7],[1787140807,257610.7,244300.3],[1787141106,257610.5,243843.4],[1787141406,257610.5,244300.6],[1787141726,257610.5,244300.6],[1787142007,257610.4,244300.7],[1787142306,257609.7,244710.7],[1787142606,257609.7,244966.7],[1787142907,257609.7,244708.9],[1787143206,257609.4,244751.5],[1787143506,257609.6,244750.1],[1787143806,257609.5,244750.1],[1787144108,257609.1,245169.9],[1787144406,257608.9,245148.2],[1787144706,257608.7,245296.1],[1787145007,257608.3,244693.1],[1787145307,257607.5,244967.3],[1787145606,257608.5,244967.3],[1787145906,257608.6,244967.3],[1787146206,257608.6,244967.2],[1787146506,257608.6,243896],[1787146806,257608.4,243905.1],[1787147107,257608.5,245599.6],[1787147406,257608.6,245599.6],[1787147706,257608.8,245599.5],[1787148006,257608.8,245599.5],[1787148326,257608.1,245599.6],[1787148606,257608.1,245599.6],[1787148907,257608.1,245599.8],[1787149206,257608.1,245617.7],[1787149507,257491,245415.7],[1787149806,257435.8,245599.6],[1787150106,257608.1,245599.8],[1787150406,257608.1,245599.8],[1787150707,257608.1,245599.8],[1787151006,257608.1,245599.8],[1787151307,257608.1,245599.8],[1787151606,257608.1,245599.8],[1787151907,257608.1,245599.9],[1787152206,257608.1,245599.9],[1787152507,257608.1,245601.4],[1787152808,257608.1,245601.4],[1787153106,257608.1,245601.4],[1787153406,257608.1,245601.5],[1787153706,257608.1,245601.6],[1787154006,257608.1,245601.5],[1787154306,257608.1,245601.5],[1787154606,257608.1,245601.6],[1787154907,257608.1,245601.5],[1787155506,257608,245603.6],[1787155807,257608,245603.6],[1787156106,257608.1,245603.6],[1787156406,257608.1,245603.6],[1787156707,256407.4,245603.6],[1787157006,256407.4,245603.7],[1787157306,256407.4,245603.7],[1787157606,256407.4,245603.7],[1787157906,256407.4,245603.6],[1787158206,257358.7,245603.6],[1787158507,257366.1,245603.6],[1787158806,257365.1,245603.6],[1787159126,257405.7,245603.6],[1787159406,257478.1,245603.7],[1787159686,257493.4,245603.6],[1787159986,256406.7,245623.8],[1787160286,257325.9,245848.7],[1787160646,257330.1,246392.5],[1787160946,257334.4,246415.3],[1787161246,256405.9,245883],[1787161546,256405.9,245804.7],[1787161846,256405.9,245766.6],[1787162147,256405.9,245603.6],[1787162446,256405.9,245603.6],[1787162747,256405.9,245603.6],[1787163046,256405.9,245603.6],[1787163347,256405.6,245603.6],[1787163646,256405.5,245603.6],[1787163946,256405.5,245603.6],[1787164246,256405.6,245603.7],[1787164546,256405.6,245603.7],[1787164846,256405.6,245603.7],[1787165146,256405.9,245603.9],[1787165446,256405.9,245601.9],[1787165746,256405.9,245604.3],[1787166046,256405.9,245604.3],[1787166347,256405.9,245604.4],[1787166646,256405.9,245604.4],[1787166946,256391.3,245604.4],[1787167246,256405.9,245604.6],[1787167546,256405.9,245604.6],[1787167846,256405.9,245602],[1787168146,256405.9,245602],[1787168446,256405.6,245601.8],[1787168746,256405.6,245601.8],[1787169046,256405.5,245605.3],[1787169346,256405.6,245605.9],[1787169646,256405.6,245606.4],[1787169946,256405.6,245606.3],[1787170246,256405.5,245605.4],[1787170546,256405.5,245602],[1787170846,256405.5,245601.9],[1787171446,256405.6,245601.8],[1787171746,256405.6,245601.5],[1787172046,255324.8,245601.4],[1787172346,255324.8,245601.4],[1787172646,255324.7,245601.4],[1787172946,255324.7,245601.4],[1787173246,255324.7,245601.4],[1787173546,255324.7,245601.4],[1787173846,255324.6,245601.4],[1787174146,255323.7,245601.4],[1787174446,255323.1,245601.4],[1787174746,255322.7,245601.5],[1787175046,255322.6,245601.5],[1787175346,255322.6,245601.4],[1787175646,255323.2,245601.5]],"hourly":[],"daily":[]}}