{"bazaar":{"raw":[[1784152214,1499999.2,905422.1],[1784162714,1499998.4,905422.2],[1784163914,1499998.1,905422.2],[1784166014,1499998,905422.2],[1784167214,1499997.8,905422.2],[1784172914,1499997,905422.7],[1784174714,1499996.7,905422.7],[1784205614,1440538.1,905422.3],[1784208614,1440538.1,905422.1],[1784209214,1440538,905422.1],[1784222114,1440537.7,858391],[1784222414,1440537.5,858391],[1784223014,1440537.4,858391],[1784223314,1440537.3,858391],[1784223614,1440537.3,858391],[1784225434,1440537.1,858391],[1784225714,1440537,858391],[1784231114,1345837.6,858391],[1784232014,1345837.4,858391],[1784281214,1164784.4,808882.9],[1784282414,1164784.4,808882.9],[1784283614,1164784.4,808882.9],[1784284814,1164784.4,808882.9],[1784338814,1164783.9,808883.9],[1784339114,1164783.9,808883.9],[1784339414,1164783.9,808883.9],[1784340314,1164783.9,808883.9],[1784343314,1164783.8,808883.9],[1784344814,1164783.8,808883.9],[1784372714,1164782.9,808884],[1784382014,1164782.8,808884.1],[1784383214,1164782.8,808884.1],[1784383514,1164782.8,808884.1],[1784385614,1164782.8,808884.1],[1784385914,1164782.8,808884.1],[1784388014,1164783,808884.1],[1784390134,1164783,808884.1],[1784394314,1164783,808884.1],[1784396114,1164782.9,808884.1],[1784398834,1164782.9,808884.1],[1784402114,1164782.9,808884.1],[1784403014,1164783,808884.1],[1784441414,1164782.1,808884.1],[1784451614,1164782.1,808884.1],[1784451914,1164782.1,808884.1],[1784452554,1164782.1,808884.1],[1784454014,1164782.1,808884.1],[1784454614,1164781.8,808884.1],[1784455814,1164781.8,808884.1],[1784458514,1164781.9,808884.1],[1784459114,1164781.9,808884.1],[1784463614,1164781.9,808884.2],[1784495714,1164781.3,808884.6],[1784496914,1164781.3,808884.5],[1784502614,1164781.5,808884.5],[1784516334,1164781.8,808884.3],[1784517014,1164781.8,808884.5],[1784517314,1164781.8,808884.5],[1784519414,1164781.7,826679.4],[1784520014,1164781.7,826679.4],[1784523614,1164781.6,826679.4],[1784525114,1164781.6,826679.4],[1784539254,1164781.5,826679.4],[1784547354,1164781.6,826679.4],[1784548254,1164781.6,826679.4],[1784551554,1164781.6,826679.4],[1784552154,1164781.6,826679.4],[1784556954,1164781.4,826679.4],[1784558454,1164781.4,826679.4],[1784568374,1164781.4,826679.7],[1784568954,1164781.4,826679.7],[1784569254,1164781.4,826679.7],[1784569554,1164781.4,826679.7],[1784569854,1164781.4,826679.7],[1784570454,1164781.4,826679.7],[1784571054,1164781.4,826679.7],[1784574954,1164783,826680],[1784578254,1164783,925000],[1784579154,1164783,826680.1],[1784610954,1130972.5,817782],[1784623254,1130972.4,808884.1],[1784627154,1130972.5,808884.1],[1784632854,1130972.4,808884.1],[1784675474,1130971.5,808884.4],[1784678154,1130971.5,808884.4],[1784683854,1130971.8,808884.4],[1784685654,1164783,808884.4],[1784688354,1164783,808884.4],[1784688654,1164783,808884.4],[1784688954,1164783,808884.4],[1784690714,1164783,808884.4],[1784691314,1164783,808884.4],[1784695514,1164783.1,808884.4],[1784697614,1164783.1,808884.4],[1784698514,1164783.9,808884.4],[1784723714,1164783.9,808884.4],[1784730914,1164783.9,808884.4],[1784733014,1164783.9,808884.4],[1784737514,1164783.8,808884.4],[1784739914,1164783.6,808884.4],[1784740814,1164783.6,810861.7],[1784741714,1164783.6,811108.8],[1784743214,1164783.6,811108.8],[1784745614,1164783.7,808884.4],[1784746214,1164783.7,808884.4],[1784764814,1164783.8,808884.6],[1784784014,1399999.3,808884.5],[1784787334,1399999.3,808884.5],[1784789234,1399999.3,808884.5],[1784791814,1399999.3,808884.4],[1784797514,1399999.3,808884.4],[1784799614,1399999.3,808884.4],[1784799914,1399999.3,808884.4],[1784802914,1399999.2,808884.4],[1784845514,1340886.7,808884.7],[1784853314,1239805,808884.7],[1784853934,1239805,808884.7],[1784854814,1239804.9,808884.7],[1784856014,1239804.6,810081.7],[1784858414,1239804.2,830430.8],[1784859914,1239804.3,830430.9],[1784861114,1239804.3,830430.9],[1784861714,1239804.3,830430.9],[1784862014,1239804.3,830430.9],[1784863514,1239804.3,830430.9],[1784864114,1239804.2,830430.9],[1784866814,1239804.1,830430.9],[1784878514,1239804.3,830430.9],[1784901914,1239804,830430.9],[1784902514,1239804,830430.9],[1784913914,1239804.1,830431.3],[1784915434,1239804.1,830431.3],[1784917514,1239804.1,830431.3],[1784953514,1239803.5,830431.9],[1784957114,1239803.5,830431.9],[1784960414,1239803.4,830431.9],[1784962814,1239803.4,830431.9],[1784971514,1239803.4,830431.9],[1784972714,1239803.4,830432],[1784973014,1239803.5,830432],[1784976614,1239803.5,830432],[1784979614,1239803.5,830432],[1785015074,1239802.1,830432.4],[1785015974,1239802.1,830432.4],[1785016574,1239802.1,830432.4],[1785017474,1239802.1,830432.4],[1785018674,1239802.1,830432.5],[1785019274,1239802.1,830432.5],[1785021674,1239801.9,830432.3],[1785029174,1179999.7,830432.6],[1785029474,1179999.7,830432.6],[1785030374,1179999.7,830432.6],[1785031574,1179999.6,830432.6],[1785032774,1179999.6,830432.6],[1785035174,1179999.6,830432.6],[1785036974,1179999.6,830432.6],[1785037874,1179999.6,830432.6],[1785040574,1179999.6,830432.7],[1785041774,1179999.6,830432.7],[1785044174,1179999.6,830432.7],[1785054361,1179999.5,830432.6],[1785072361,1179999.6,830432.2],[1785079861,1145041.7,830432.2],[1785086461,1145042.5,830432.2],[1785087961,1145042.5,830432.2],[1785093061,1145042.4,837777.9],[1785093381,1145042.4,837777.9],[1785106861,1145042.1,830432.6],[1785125761,1145041.9,830432.6],[1785130261,1145041.9,830432.6],[1785136521,1145041.9,830432.7],[1785145821,1145041.9,830432.6],[1785147621,1145041.9,830432.6],[1785152121,1145041.9,830432.6],[1785181521,1145041.1,830431.9],[1785185721,1145040.2,830432.6],[1785191421,1145039.9,830432.7],[1785192921,1145039.9,830432.7],[1785194721,1145039.9,830432.7],[1785205221,1145039.6,830432.7],[1785207021,1145039.6,830432.7],[1785208221,1145039.6,830432.7],[1785237621,1145040.9,830432.6],[1785239721,1145040.9,830432.6],[1785244221,1145040.9,830432.6],[1785249921,1145040.8,830432.6],[1785251721,1145040.8,830432.6],[1785253521,1145040.8,830432.7],[1785256221,1145040.8,830432.7],[1785256521,1145040.8,830432.7],[1785257121,1145040.8,830432.7],[1785260721,1145040.8,830432.7],[1785266721,1145040.6,830432.7],[1785271821,1145040.6,830433],[1785294921,1145039.7,830432.9],[1785299721,1145039.7,830432.8],[1785302121,1145039.7,830432.8],[1785306021,1145040,830431.9],[1785307521,1145040,830431.9],[1785310221,1145040,830431.9],[1785315621,1145040,830431.9],[1785319821,1145039.1,830431.9],[1785320421,1145038.9,830431.9],[1785320721,1145038.8,830431.9],[1785326121,1145038.1,830431.9],[1785373261,1085261.3,830432],[1785375661,1085261.4,830432.1],[1785393661,1145036.9,830432.2],[1785417061,1145042.5,830432.3],[1785418261,1145042.5,830432.3],[1785434781,0,830432.2],[1785435061,0,830432.2],[1785483661,1989999,1000000.4],[1785488161,2099999,1000000.4],[1785488461,2099999,1000000.4],[1785490861,2099998.6,1000000.4],[1785504661,2099997.6,1000000.5],[1785530481,2099995.4,1055000.9],[1785535281,1901444.8,1055001],[1785536161,1901444.8,1055001],[1785547861,1901439.8,1055001.1],[1785550861,1901439.1,1055001.1],[1785594061,1740608.9,1055002.1],[1785600961,1740607,1055002.6],[1785601861,1740606.7,1055002.6],[1785602461,1740606,1055002.8],[1785603361,1740605.8,1055002.8],[1785605761,1740605.2,1055003.1],[1785606661,1740604.9,1055003.1],[1785611461,1672043.7,1055002.7],[1785618661,1672042.7,1055002.8],[1785618961,1672042.5,1055002.8],[1785621361,1672042.2,1055002.9],[1785630961,1599498.9,1055003],[1785639061,1599498.6,1055003],[1785649561,1585886.2,1055003],[1785651361,1659998.5,1055003.1],[1785654061,1659998.5,1055003],[1785663061,1659998,1055002.8],[1785663961,1659998,1055002.2],[1785665161,1659997.9,1055002.2],[1785668161,1659997.6,1055002.7],[1785672061,1659997.5,1055002.7],[1785708961,1599490,1055001.2],[1785719761,1599487.3,1055001.2],[1785747401,1599482.1,1055001.2],[1785755161,1599482.8,1055001.4],[1785762361,1599481.3,1055001.3],[1785762661,1599481.4,1055001.3],[1785764161,1599481.2,1055001.3],[1785768061,1599480.7,1055001.3],[1785769561,1599480.4,1055001.3],[1785773181,1599479.9,1055001.3],[1785779461,1599479.2,1055001.3],[1785780061,1599479,1055001.3],[1785780361,1599478.8,1055001.3],[1785780661,1599478.8,1055001.3],[1785781261,1599478.8,1055001.3],[1785781861,1599478.7,1055001.3],[1785815461,1599474.8,1055001.6],[1786399221,1138988.6,590005.4],[1786399521,1138988.6,590005.4],[1786399821,1138988.6,590005.6],[1786400121,1138988.6,590005.6],[1786400421,1138988.6,590005.6],[1786400721,1138988.6,590005.6],[1786401021,1138988.6,590005.6],[1786401321,1138988.6,590005.6],[1786401621,1138988.6,590005.6],[1786401922,1138988.6,590005.6],[1786402221,1138988.6,590005.6],[1786402521,1138988.6,590005.7],[1786402821,1138988.6,590005.7],[1786403121,1138988.6,590005.7],[1786403421,1138988.6,590005.9],[1786403721,1138988.6,590005.9],[1786404021,1138988.6,590005.9],[1786404321,1138988.6,590005.9],[1786404621,1138988.6,590005.9],[1786404921,1138988.6,590005.9],[1786405221,1138988.7,590005.9],[1786405521,1138988.7,590005.9],[1786405821,1138988.7,590005.9],[1786406121,1138988.7,590005.9],[1786406421,1138988.7,590005.9],[1786406721,1138988.7,590005.9],[1786407021,1138989,590005.9],[1786407321,1138989,590005.9],[1786407621,1138989,590005.9],[1786407922,1138989,590005.9],[1786408221,1138989,590005.9],[1786408521,1138989,590005.9],[1786408821,1138989,590005.9],[1786409121,1138989,590005.9],[1786409421,1138988.9,590005.9],[1786409721,1138988.9,590005.9],[1786410021,1138988.9,590005.9],[1786410321,1138988.9,590005.9],[1786410623,1138988.9,590005.9],[1786410921,1138988.9,590005.9],[1786411221,1138988.9,590005.9],[1786411521,1138988.9,590005.9],[1786411821,1138988.9,590005.9],[1786412121,1138988.9,590005.9],[1786412421,1138988.9,590005.9],[1786412721,1138989,590005.9],[1786413021,1138989,590006],[1786413321,1138989,590006],[1786413621,1138989,590006],[1786413921,1138989,590006],[1786414221,1138989,590006],[1786414521,1138989,590006],[1786414821,1138989,590006],[1786415121,1138989,590006],[1786415421,1138989,590006],[1786415721,1189999.9,590006],[1786416021,1189999.9,590006],[1786416322,1189999.9,590006],[1786416621,1189999.9,590006.2],[1786416922,1189999.9,590006.2],[1786417223,1189999.7,590006.2],[1786417521,1189999.7,590006.2],[1786417821,1189999.7,590006.2],[1786418121,1189999.7,590006.2],[1786418421,1189999.5,590006.2],[1786418721,1189999.5,590006.2],[1786419021,1189999.2,590006.2],[1786419321,1189999.2,590006.2],[1786419621,1189999.2,590006.2],[1786419921,1189999.2,590006.2],[1786420221,1189999.2,590006.2],[1786420521,1189999.2,590006.2],[1786420822,1189999,590006.2],[1786421121,1189999,601256.1],[1786421421,1189999.2,601256.1],[1786421721,1189999.2,601256.1],[1786422021,1189999.2,601256.1],[1786422321,1189999,601256.1],[1786422621,1189998.9,601256.1],[1786422921,1189998.9,601256.1],[1786423221,1189998.9,601256.1],[1786423521,1189998.8,601256.1],[1786423821,1189998.8,620005.9],[1786424121,1189998.8,620005.9],[1786424421,1189998.8,620005.9],[1786424721,1189998.8,620005.9],[1786425021,1189998.8,620005.9],[1786425321,1189998.9,620005.9],[1786425621,1189998.9,620005.9],[1786425921,1189998.9,620006],[1786426221,1189999.2,620006],[1786426522,1190000,620006],[1786426821,1190000,620006],[1786427121,1190000,620006.2],[1786427421,1189999.3,620006.2],[1786427721,1189999.3,620006.2],[1786428021,1189999.3,620006.2],[1786428321,1189999.3,620006.2],[1786428621,1189999.3,620006.2],[1786428921,1189999.3,620006.2],[1786429221,1189999.3,620006.4],[1786429521,1189999.3,620006.4],[1786429821,1189999.3,620006.4],[1786430121,1189999.3,620006.4],[1786430421,1189999.3,620006.4],[1786430721,1189999.3,620006.4],[1786431021,1189999.3,620006.4],[1786431322,1189999.3,620006.4],[1786431621,1189999.3,620006.4],[1786431921,1189999.3,620006.6],[1786432221,1132999.9,620006.6],[1786432521,1133000,620006.6],[1786432821,1133000,620006.6],[1786433121,1132999.8,620006.6],[1786433421,1132999.8,620006.6],[1786433721,1132999.6,620006.6],[1786434021,1132999.6,620006.6],[1786434322,1132999.6,620006.6],[1786434621,1132999.6,620006.6],[1786434921,1132999.6,620006.6],[1786435221,1132999.6,620006.6],[1786435521,1132999.6,620006.6],[1786435821,1132999.6,620006.6],[1786436121,1132999.6,620006.6],[1786436421,1132999.8,620006.6],[1786436722,1132999.8,620006.6],[1786437021,1181533.3,620006.6],[1786437321,1185000,620006.6],[1786437621,1185000,620006.6],[1786437921,1186925.9,620006.6],[1786438221,1186925.9,620006.6],[1786438521,1189000,620006.6],[1786438821,1189000,620006.6],[1786439121,1189000,620006.6],[1786439421,1189000,620006.6],[1786439721,1188999.8,620006.6],[1786440021,1188999.8,620006.6],[1786440321,1188999.7,620006.6],[1786440621,1188999.7,620006.6],[1786440921,1188999.7,620006.6],[1786441221,1188999.7,620006.6],[1786441521,1188999.6,620006.6],[1786441821,1188999.6,620006.6],[1786442121,1188999.7,620006.6],[1786442421,1188999.7,620006.6],[1786442721,1188999.7,620006.6],[1786443021,1188999.7,620006.6],[1786443321,1188999.7,620006.7],[1786443621,1188999.7,620006.7],[1786443921,1188999.7,620006.7],[1786444222,1188999.7,620006.7],[1786444521,1188999.7,620006.7],[1786444821,1188999.7,620006.7],[1786445121,1188999.7,620006.7],[1786445421,1188999.7,620006.7],[1786445722,1188999.7,620006.7],[1786446021,1188999.7,620006.7],[1786446321,1188999.7,620006.7],[1786446621,1188999.7,620006.7],[1786446922,1188999.7,620006.7],[1786447221,1188999.6,620006.7],[1786447522,1188999.6,620006.7],[1786447822,1188999.7,620006.7],[1786448121,1188999.7,620006.7],[1786448421,1188999.7,620006.7],[1786448721,1188999.7,620006.7],[1786449021,1188999.7,620006.7],[1786449321,1188999.7,620006.7],[1786449621,1188999.7,620006.7],[1786449922,1188999.8,620006.7],[1786450221,1188999.8,620006.7],[1786450521,1188999.8,620006.7],[1786450821,1188999.8,620006.7],[1786451121,1188999.8,624748.3],[1786451421,1188999.8,624748.3],[1786451721,1188999.8,624748.3],[1786452021,1188999.8,624748.3],[1786452322,1188999.8,624748.3],[1786452621,1188999.8,624748.3],[1786452921,1188999.8,624748.3],[1786453222,1188999.8,624748.3],[1786453521,1188999.8,620006.7],[1786453821,1188999.8,620006.7],[1786454121,1188999.8,620006.7],[1786454421,1188999.8,620006.7],[1786454721,1188999.8,620006.7],[1786455021,1188709.5,620006.7],[1786455321,1188999.8,620006.7],[1786455621,1188999.8,620006.7],[1786455921,1188999.8,620006.7],[1786456221,1188999.8,620006.9],[1786456521,1188999.8,620006.9],[1786456821,1188999.8,620006.9],[1786457121,1188999.8,620006.9],[1786457421,1188999.8,620006.9],[1786457721,1188999.8,620006.9],[1786458021,1188999.8,620006.9],[1786458321,1188999.8,620006.9],[1786458621,1188999.8,620006.9],[1786458921,1188999.8,620007.1],[1786459221,1188999.8,620007.1],[1786459521,1188999.8,620007.1],[1786459821,1188999.8,620007.1],[1786460121,1188999.8,620007.1],[1786460421,1188999.8,620007.1],[1786460721,1188999.8,620007.1],[1786461021,1188999.8,620007.1],[1786461321,1188999.8,620007.1],[1786461621,1188999.8,620007.1],[1786461921,1188999.8,620007.1],[1786462222,1188999.8,620007.1],[1786462521,1188999.8,620007.1],[1786462821,1188999.8,620007.1],[1786463121,1188999.8,620007.1],[1786463421,1188999.8,620007.1],[1786463722,1188999.8,620007.1],[1786464021,1188999.8,620007.1],[1786464322,1188999.8,620007.1],[1786464621,1188999.8,620007.1],[1786464922,1188999.8,620007.1],[1786465221,1188999.8,620007.1],[1786465522,1188999.8,620007.1],[1786465822,1188999.8,620007.1],[1786466121,1188999.8,620007.1],[1786466421,1188999.8,620007.1],[1786466721,1188999.8,620007.1],[1786467021,1188999.8,620007.1],[1786467321,1188999.8,620007.1],[1786467622,1188999.8,620007.1],[1786467922,1188999.8,620007.1],[1786468221,1188999.8,620007.1],[1786468521,1188999.8,620007.1],[1786468821,1188999.8,620007.1],[1786469121,1188999.6,620007.1],[1786469422,1188999.8,620007.1],[1786469722,1188999.8,620007.1],[1786470021,1188999.8,620007.1],[1786470321,1188999.8,620007.1],[1786470621,1199795.2,620007.1],[1786470922,1199988,620007.1],[1786471221,1199988,620007.1],[1786471521,1199988,620007.1],[1786471821,1199988,620007.1],[1786472121,1199988,620007.1],[1786472421,1199987.9,620007.1],[1786472721,1199988,620007.1],[1786473021,1199988,620007.1],[1786473321,1199988,620007.1],[1786473622,1199987.9,620007.1],[1786473921,1199987.9,620007.1],[1786474221,1199987.9,620007.1],[1786474521,1199987.9,620007.1],[1786474821,1199987.9,620007.1],[1786475121,1199987.9,620007.1],[1786475421,1199987.9,620007.1],[1786475721,1199988,634506.7],[1786476021,1199988,649006.3],[1786476321,1199988,649006.3],[1786476621,1199995.2,649006.3],[1786476922,1199995.2,649006.3],[1786477221,1199995.2,649006.3],[1786477521,1199995.2,649006.3],[1786477822,1199995.2,649006.3],[1786478121,1199995.2,649006.3],[1786478421,1199995.2,649006.4],[1786479021,1199995.2,649006.4],[1786479321,1199995.2,649006.4],[1786479621,1199995.2,649006.4],[1786479922,1199995.2,649006.5],[1786480221,1199995.2,649006.5],[1786480521,1199995.2,649006.5],[1786480821,1199995.2,649006.5],[1786481121,1199995.2,649006.4],[1786481421,1199995.2,649006.4],[1786481721,1199995.2,649006.4],[1786482021,1199995.2,649006.4],[1786482321,1199995.2,649006.4],[1786482621,1199995.2,649006.4],[1786482922,1199995.2,649006.4],[1786483221,1199995.2,649006.4],[1786483521,1199995.2,649006.5],[1786483821,1199995.2,649006.5],[1786484122,1199995.2,649006.5],[1786484422,1199995.2,649006.5],[1786484721,1199995.2,649006.5],[1786485021,1199995.2,649006.5],[1786485321,1199995.2,649006.5],[1786485621,1199995.2,649006.5],[1786485921,1199995.2,649006.5],[1786486221,1199995.2,649006.5],[1786486521,1199995.2,649006.5],[1786486821,1199995.2,649006.5],[1786487121,1199995.2,649006.5],[1786487421,1199995.2,649006.5],[1786487721,1199995.2,649006.5],[1786488021,1199995.3,649006.5],[1786488321,1199995.2,649006.3],[1786488621,1199995.2,649006.3],[1786488921,1199995.2,649006.5],[1786489221,1199995.2,649006.5],[1786489521,1199995.2,649006.5],[1786489821,1199995.2,649006.5],[1786490121,1199995.2,649006.5],[1786490421,1199995.2,649006.7],[1786490721,1199995.2,649006.7],[1786491021,1199995.2,649006.7],[1786491322,1199995.2,649006.7],[1786491621,1199995.2,649006.7],[1786491921,1199995.2,649006.7],[1786492221,1199995.2,649006.7],[1786492521,1199995.2,649006.7],[1786492821,1199995.1,649006.7],[1786493122,1199994.9,649006.7],[1786493421,1199994.7,649006.7],[1786493721,1199994.5,649006.7],[1786494021,1199994,649006.7],[1786494321,1199993.9,649006.7],[1786494621,1199993.9,649006.9],[1786494921,1199993.9,649006.9],[1786495221,1199993.9,649006.9],[1786495521,1199993.9,649006.9],[1786495821,1199993.9,649006.9],[1786496121,1199993.9,649006.9],[1786496421,1199993.9,649006.9],[1786496721,1199993.7,649006.9],[1786497021,1199993.7,649006.9],[1786497321,1199993.6,649006.9],[1786497621,1199993.6,649006.9],[1786497921,1199993.6,649006.9],[1786498221,1199993.4,649006.9],[1786498521,1199993.4,649006.9],[1786498821,1199993.4,649006.9],[1786499121,1199995.2,649006.9],[1786499421,1199995.2,649006.9],[1786499721,1199995.2,649006.9],[1786500021,1199995.2,649006.9],[1786500321,1199995.3,649006.9],[1786500621,1199995.3,649006.9],[1786500921,1199995.3,649006.9],[1786501221,1199995.3,649006.9],[1786501521,1199995.3,649006.9],[1786501821,1199995.3,649006.9],[1786502121,1199995.3,649006.9],[1786502421,1199995.3,649006.9],[1786502721,1199995.3,649006.9],[1786503021,1199995.3,649006.9],[1786503321,1199995.3,649006.9],[1786503621,1199995.3,649006.9],[1786503921,1199995.3,649006.9],[1786504221,1199995.3,649006.9],[1786504521,1199995.2,649007.1],[1786504821,1199995.2,649007.1],[1786505121,1199995.2,649007.1],[1786505421,1199995.2,649007.1],[1786505721,1199995.2,649007.1],[1786506021,1199995.2,649007.1],[1786506321,1199995.2,649007.1],[1786506621,1199995.2,649007.3],[1786506921,1199995.2,649007.3],[1786507221,1199995.2,649007.3],[1786507521,1199995.2,649007.3],[1786507822,1199995.3,649007.3],[1786508121,1199995.3,649007.3],[1786508421,1199995.3,649007.3],[1786508721,1199995.3,649007.3],[1786509021,1199995.3,649007.3],[1786509321,1144898.5,649007.3],[1786509621,1236814.7,649007.3],[1786509921,1236814.7,649007.3],[1786510221,1236814.7,649007.3],[1786510521,1236814.7,649007.3],[1786510821,1312381.9,649007.3],[1786511121,1312381.9,649007.3],[1786511421,1312381.8,649007.3],[1786511721,1312381.8,649007.3],[1786512021,1312381.8,649007.3],[1786512321,1312381.8,649007.3],[1786512621,1312381.8,649007.3],[1786512921,1312381.8,649007.3],[1786513221,1312381.8,649007.3],[1786513521,1312381.8,649007.3],[1786513821,1312381.8,649007.3],[1786514121,1312381.8,649007.5],[1786514421,1312381.8,649007.6],[1786514721,1312381.8,649007.6],[1786515021,1312381.7,649007.6],[1786515321,1312381.6,649007.6],[1786515621,1312381.6,649007.7],[1786515921,1312381.6,649007.7],[1786516222,1312381.6,649007.7],[1786516521,1312381.6,649007.7],[1786516821,1312381.6,649007.7],[1786517122,1312381.6,649007.7],[1786517422,1312381.6,649007.7],[1786517721,1312381.5,649007.7],[1786518021,1312381.3,649007.7],[1786518321,1312381.3,649007.7],[1786518621,1312381.2,649007.7],[1786518921,1312381.2,649007.7],[1786519221,1312381.2,649007.7],[1786519521,1312381.1,649007.7],[1786519821,1312381.1,649007.7],[1786520121,1312381.1,649007.7],[1786520421,1312381.1,649007.7],[1786520721,1312381.1,649007.7],[1786521021,1312381.1,649007.7],[1786521321,1312381.1,649007.7],[1786521621,1312381.2,649007.7],[1786521921,1312381.2,649007.7],[1786522221,1312381.2,649007.7],[1786522521,1312380.9,649007.7],[1786522821,1312380.8,649007.7],[1786523121,1312380.8,649007.7],[1786523421,1312380.9,649007.7],[1786523721,1312380.9,649007.7],[1786524021,1312380.9,649007.7],[1786524321,1312380.9,649007.7],[1786524621,1312380.9,649007.7],[1786524921,1312380.9,649007.7],[1786525221,1312381,649007.7],[1786525521,1312381,649007.7],[1786525821,1312381,649007.7],[1786526121,1312381,649007.7],[1786526422,1312380.9,649007.7],[1786526721,1312381,649007.7],[1786527021,1312380.9,649007.7],[1786527321,1312380.7,649007.7],[1786527621,1312380.7,649007.8],[1786527921,1246043.2,649007.8],[1786528221,1246043.1,649007.8],[1786528521,1246043.1,649007.8],[1786528821,1246043.1,649007.9],[1786529121,1246043.1,649007.9],[1786529421,1246043.2,649007.9],[1786529721,1312381,649007.9],[1786530021,1312381,649007.9],[1786530322,1312381,649007.9],[1786530621,1312381,649007.9],[1786530921,1312381,649007.9],[1786531221,1312381,649007.9],[1786531521,1312381,649007.9],[1786531821,1312380.9,649007.9],[1786532121,1312381,649007.9],[1786532421,1312380.8,649007.9],[1786532721,1312380.8,649007.9],[1786533021,1312380.8,649007.9],[1786533321,1312380.8,649007.9],[1786533621,1312380.8,649007.9],[1786533921,1312380.8,649007.9],[1786534221,1312380.8,649007.9],[1786534521,1312380.8,649007.9],[1786534821,1312380.8,649007.9],[1786535121,1312380.8,649007.9],[1786535421,1312380.8,649007.9],[1786535721,1312380.8,649007.9],[1786536021,1312380.8,649007.9],[1786536321,1312380.8,649007.9],[1786536622,1312380.8,649007.8],[1786536921,1312380.8,649007.8],[1786537221,1312380.6,649007.8],[1786537521,1312380.6,649007.8],[1786537821,1312380.8,649007.8],[1786538121,1312380.8,649007.8],[1786538421,1312380.8,649007.8],[1786538721,1312380.8,649007.8],[1786539021,1312380.8,649007.8],[1786539321,1312380.8,649007.8],[1786539621,1312380.8,649007.8],[1786539921,1312380.6,649007.9],[1786540221,1312380.7,649007.9],[1786540521,1312380.7,649007.9],[1786540821,1312380.7,649008.1],[1786541121,1312380.7,649008.1],[1786541421,1312380.6,649008.1],[1786541721,1312380.8,649008.1],[1786542021,1312380.8,649008.1],[1786542321,1312381,649008.3],[1786542621,1312381,649008.3],[1786542921,1312381,649008.3],[1786543221,1312381,649008.3],[1786543521,1312381,649008.4],[1786543821,1312381,649008.4],[1786544121,1312381.6,649008.4],[1786544421,1312381.6,649008.4],[1786544722,1312381.6,649008.4],[1786545022,1312381.5,649008.4],[1786545321,1312381.5,649008.4],[1786545622,1312381.5,649008.4],[1786545921,1312381.5,649008.4],[1786546221,1312381.5,649008.6],[1786546521,1312381.5,649008.6],[1786546821,1312381.5,649008.6],[1786547122,1312381.5,649008.6],[1786547421,1312381.5,649008.6],[1786547721,1312381.6,649008.6],[1786548021,1312381.5,649008.6],[1786548321,1312381.5,649008.6],[1786548622,1312381.6,649008.7],[1786548922,1312381.6,649008.7],[1786549221,1312381.6,649008.7],[1786549521,1312381.6,649008.7],[1786549821,1312381.6,649008.7],[1786550121,1312381.6,649008.7],[1786550421,1312381.6,649008.6],[1786550721,1312381.4,649008.6],[1786551021,1312381.2,649008.6],[1786551322,1312381,649008.6],[1786551621,1312380.8,649008.6],[1786551922,1312380.8,649008.6],[1786552221,1312380.6,649008.6],[1786552521,1312380.6,668909.9],[1786552821,1312380.4,668909.9],[1786553121,1312380.4,668909.9],[1786553421,1312380.4,668909.9],[1786553722,1312380.3,668909.9],[1786554021,1312380.3,649008.6],[1786554322,1312380.3,649008.6],[1786554621,1312380.3,649008.8],[1786554921,1312380.3,649008.8],[1786555221,1312380.6,649008.8],[1786555521,1312380.9,649008.8],[1786555821,1312380.9,649008.8],[1786556121,1312381.3,649008.8],[1786556421,1312381.1,649008.8],[1786556721,1312381.1,649008.8],[1786557022,1312381.1,649008.8],[1786557321,1312380.9,649008.8],[1786557601,1312380.9,649008.8],[1786557921,1312380.6,649008.8],[1786558222,1312380.4,649008.8],[1786558522,1312380,649008.8],[1786558821,1312380.1,649008.8],[1786559121,1312380,649008.8],[1786559421,1312380,649008.8],[1786559721,1312380,649008.8],[1786560021,1312380,649008.8],[1786560321,1312379.9,649008.8],[1786560622,1312379.9,649008.8],[1786560922,1312379.7,649008.9],[1786561221,1312379.7,649008.9],[1786561521,1312379.6,649009],[1786561821,1312379.6,649009],[1786562121,1312379.3,649009],[1786562421,1312378.9,649009],[1786562721,1312378.9,649009],[1786563021,1312378.9,649009],[1786563321,1312378.7,649009],[1786563621,1312379,649009],[1786563922,1312379,649009],[1786564221,1312379,649009],[1786564521,1312379,649009.1],[1786564821,1312378.9,649009.1],[1786565121,1312378.9,649009.1],[1786565421,1312378.9,649009.1],[1786565721,1312378.9,649009.1],[1786566021,1312378.9,649009.1],[1786566321,1312378.8,649009.2],[1786566621,1312378.8,649009.2],[1786566921,1312378.7,649009.2],[1786567222,1312378.6,649009.2],[1786567521,1312378.6,655643.1],[1786567821,1312378.6,655643.1],[1786568121,1312378.6,655643.1],[1786568421,1312378.5,655643.1],[1786568721,1312378.5,655643.1],[1786569021,1312378.4,655643.1],[1786569321,1312378.4,655643.1],[1786569621,1312378.4,655643.1],[1786569921,1312378.4,655643.1],[1786570221,1312378.4,655643.1],[1786570522,1312378.4,655643.1],[1786570821,1312378.4,655643.1],[1786571121,1312378.3,655643.1],[1786571421,1312378.3,655643.1],[1786571721,1312378.3,655643.1],[1786572021,1312378.3,682178],[1786572322,1312378.3,682178],[1786572621,1312378.3,682178],[1786572921,1312378.3,682178],[1786573221,1312378.2,682178],[1786573521,1312378.2,682178],[1786573821,1312378.2,682178],[1786574121,1312378.2,682178],[1786574421,1312378.2,682178],[1786574721,1312378.2,682178.2],[1786575021,1312378.2,682178.2],[1786575321,1312378.2,682178.2],[1786575622,1312378.2,682178.2],[1786575921,1312378.2,682178.2],[1786576221,1312378.2,682178.2],[1786576521,1312378.2,682178.2],[1786576821,1312378.1,655643],[1786577121,1312378.1,655643],[1786577421,1312378.1,682178.1],[1786577721,1312378.1,682178.1],[1786578021,1312378.1,655643],[1786578321,1312378.1,655643],[1786578621,1312378.2,655643],[1786578921,1312378.2,655643],[1786579221,1312378.2,655643],[1786579521,1312378.2,655643],[1786579821,1312378.3,655643],[1786580101,1312378.3,655643],[1786580421,1312378.3,655643],[1786580721,1312378.3,655643],[1786581022,1312378.3,655643],[1786581321,1312378.3,655643],[1786581621,1312378.3,655643],[1786581921,1312378.3,655643],[1786582221,1312378.3,655643],[1786582521,1312378.3,655643],[1786582821,1312378.3,655643],[1786583121,1312378.3,655643],[1786583421,1312378.3,655643],[1786583721,1312378.3,655642.8],[1786584022,1312378.3,655642.8],[1786584321,1312378.3,655642.8],[1786584622,1312378.3,682178],[1786584921,1312378.3,682178],[1786585221,1312378.3,682178],[1786585521,1312378.3,682178.1],[1786585822,1312378.3,682178.1],[1786586121,1312378.2,682178],[1786586421,1312378.2,682178],[1786586721,1312378.2,682178],[1786587021,1312378.2,682178],[1786587321,1312378.2,682178.2],[1786587621,1312378.2,682178.2],[1786587921,1312378.2,682178.2],[1786588221,1312378.2,682178.2],[1786588521,1312378.2,682178.2],[1786588821,1312378.2,682178.2],[1786589121,1312378.2,682178.2],[1786589421,1312378.2,682178.2],[1786589721,1312378.2,682178.3],[1786590021,1312378.2,682178.3],[1786590321,1312378.1,682178.3],[1786590621,1312378.1,682178.3],[1786590921,1312378.1,682178.3],[1786591201,1312378.1,682178.3],[1786591521,1312377.9,682178.3],[1786591821,1312377.9,682178.3],[1786592121,1312377.9,682178.3],[1786592421,1312377.9,682178.3],[1786592721,1312377.9,682178.3],[1786593021,1312377.7,682178.3],[1786593321,1312377.6,682178.3],[1786593621,1312377.6,682178.3],[1786593921,1312377.6,682178.3],[1786594221,1312377.6,682178.3],[1786594521,1312377.6,682178.3],[1786594821,1312377.5,682178.3],[1786595121,1312377.5,682178.3],[1786595421,1312377.5,682178.3],[1786595721,1312377.4,682178.3],[1786596021,1312377.4,682178.3],[1786596321,1312377.4,682178.3],[1786596621,1312377.2,682178.3],[1786596921,1312377.2,682178.3],[1786597221,1312376.9,682178.3],[1786597521,1312376.5,682178.3],[1786597821,1312376.5,682178.3],[1786598121,1312376.5,682178.3],[1786598421,1312376.6,682178.3],[1786598721,1312376.4,682178.3],[1786599021,1312376.4,682178.3],[1786599321,1312376.4,682178.3],[1786599621,1312376.4,682178.3],[1786599921,1312376.3,682178.3],[1786600221,1312376.3,682178.3],[1786600521,1312376.3,682178.3],[1786600821,1312376.1,682178.3],[1786601121,1312375.7,682178.3],[1786601421,1312375.5,682178.3],[1786601721,1312375.5,682178.3],[1786602021,1312375.5,682178.3],[1786602321,1312375.4,682178.4],[1786602621,1312375.2,682178.4],[1786602921,1312375.2,682178.4],[1786603221,1312375.2,682178.4],[1786603521,1312375,682178.4],[1786603821,1312375,682178.4],[1786604121,1312374.8,682178.4],[1786604421,1312374.4,682178.4],[1786604721,1312374.4,682178.4],[1786605021,1312374.4,682178.4],[1786605321,1312374.4,682178.4],[1786605621,1312374.4,682178.4],[1786605922,1312374.4,682178.4],[1786606221,1312374.4,682178.4],[1786606521,1312374.4,682178.4],[1786606821,1312374.2,682178.4],[1786607121,1312374,682178.4],[1786607421,1312374,682178.4],[1786607721,1312374,682178.4],[1786608021,1312374,682178.4],[1786608321,1312374,682178.4],[1786608621,1312374,682178.4],[1786608921,1312374,682178.4],[1786609221,1312374,682178.4],[1786609521,1312373.9,682178.4],[1786609821,1312373.8,682178.3],[1786610121,1312373.7,682178.4],[1786610421,1312373.7,682178.3],[1786610721,1312373.7,682178.3],[1786611021,1312373.7,682178.3],[1786611321,1312373.6,682178.3],[1786611621,1312373.6,682178.3],[1786611921,1312373.6,682178.3],[1786612221,1312373.5,682178.3],[1786612521,1312373.5,682178.3],[1786612821,1307525.7,682178.4],[1786613121,1312373.5,682178.4],[1786613421,1312373.5,682178.4],[1786613721,1312373.5,682178.4],[1786614021,1312373.5,682178.5],[1786614321,1312373.5,682178.5],[1786614621,1312373.5,682178.4],[1786614921,1312373.5,682178.4],[1786615221,1312373.5,682178.4],[1786615521,1312373.5,682178.4],[1786615821,1312373.5,682178.4],[1786616121,1312373.5,682178.4],[1786616421,1312373.5,682178.4],[1786616722,1312373.5,682178.5],[1786617021,1312373.5,682178.5],[1786617321,1312373.5,682178.4],[1786617621,1312373.5,682178.4],[1786617921,1312373.5,682178.4],[1786618221,1312373.4,682178.4],[1786618521,1312373.4,682178.4],[1786618821,1312373.4,682178.4],[1786619122,1312373.4,682178.4],[1786619421,1312373.4,682178.4],[1786619721,1312373.4,682178.4],[1786620021,1312373.4,682178.4],[1786620321,1312373.4,682178.4],[1786620621,1312373.4,682178.4],[1786620921,1312373.4,682178.4],[1786621221,1312373.4,682178.4],[1786621522,1312373.4,682178.4],[1786621821,1312373.4,682178.4],[1786622121,1312373.4,682178.4],[1786622421,1312373.4,682178.4],[1786622721,1312373.4,682178.4],[1786623021,1312373.4,682178.4],[1786623321,1312373.4,682178.4],[1786623621,1312373.3,682178.4],[1786623921,1312373.4,682178.4],[1786624222,1312373.2,682178.4],[1786624522,1312373.2,682178.4],[1786624821,1312373.2,682178.4],[1786625122,1312373.2,682178.4],[1786625421,1312373.2,682178.4],[1786625721,1312373.2,682178.4],[1786626021,1312373.2,682178.4],[1786626321,1312373.2,682178.4],[1786626621,1312373.2,682178.4],[1786626921,1308171.9,682178.4],[1786627221,1310907.6,682178.4],[1786627522,1312373.2,682178.4],[1786627821,1249353.7,682178.4],[1786628121,1249353.7,682178.4],[1786628421,1249353.7,682178.4],[1786628721,1249353.7,682178.4],[1786629021,1249353.7,682178.4],[1786629322,1249353.7,682178.4],[1786629621,1300000,682178.4],[1786629921,1300000,682178.4],[1786630223,1300000,682178.4],[1786630521,1300000,682178.4],[1786630821,1300000,682178.4],[1786631121,1299999.9,682178.4],[1786631421,1299999.8,682178.4],[1786631721,1299999.6,682178.4],[1786632021,1299999.6,682178.4],[1786632321,1299999.6,682178.4],[1786632621,1299999.4,682178.4],[1786632901,1299999.4,682178.4],[1786633221,1299999.4,682178.4],[1786633521,1299999.2,682178.4],[1786633821,1299999.2,682178.4],[1786634121,1299999.2,682178.4],[1786634421,1249353.7,682178.4],[1786634721,1249353.7,682178.4],[1786635021,1249353.7,682178.4],[1786635321,1249353.7,682178.4],[1786635621,1249353.3,682178.4],[1786635921,1249353.2,682178.4],[1786636222,1249353.2,682178.4],[1786636522,1249353.2,682178.4],[1786636821,1249353.2,682178.4],[1786637121,1249353.2,682178.4],[1786637421,1249353,682178.4],[1786637722,1249353,682178.4],[1786638022,1249353,682178.4],[1786638321,1249353,682178.4],[1786638622,1249353,682178.4],[1786638921,1249353,682178.4],[1786639221,1249353,682178.4],[1786639521,1249353,682178.4],[1786639822,1249353,682178.4],[1786640121,1249353,682178.4],[1786640421,1249352.8,682178.4],[1786640722,1249352.8,682178.4],[1786641021,1249352.8,682178.4],[1786641321,1192635.3,682178.4],[1786641621,1192635.3,682178.4],[1786641921,1192635.1,682178.4],[1786642221,1192635.1,682178.4],[1786642522,1192635.1,682178.4],[1786642821,1192634.9,682178.4],[1786643121,1192634.8,682178.4],[1786643421,1192634.6,682178.4],[1786643721,1192634.6,682178.4],[1786644021,1192634.6,682178.4],[1786644321,1192634.5,682178.4],[1786644621,1192634.4,682178.4],[1786644921,1192634.2,682178.4],[1786645221,1192634.2,682178.4],[1786645521,1192634.2,682178.4],[1786645821,1192634,682178.4],[1786646121,1192633.9,682178.4],[1786646421,1192633.9,682178.4],[1786646722,1192633.7,682178.4],[1786647021,1192633.7,682178.4],[1786647321,1192633.7,682178.4],[1786647621,1192633.7,682178.4],[1786647921,1192633.7,682178.4],[1786648222,1192633.7,682178.4],[1786648522,1192633.7,682178.4],[1786648821,1192633.7,682178.4],[1786649122,1192633.7,682178.4],[1786649421,1192633.5,682178.4],[1786649721,1192633.5,682178.6],[1786650021,1192633.5,682178.6],[1786650321,1192633.5,682178.7],[1786650622,1192633.5,682178.7],[1786650921,1192633.5,682178.7],[1786651221,1192633.5,682178.7],[1786651521,1192633.5,682178.7],[1786651821,1192633.5,682178.8],[1786652121,1192633.4,682178.9],[1786652422,1192633.4,682178.9],[1786652721,1192633.4,682178.9],[1786653022,1192633.3,682178.9],[1786653322,1192633.1,682178.9],[1786653622,1192633,682178.9],[1786653921,1192632.6,682178.9],[1786654221,1192632.6,682178.9],[1786654521,1192632.6,682178.9],[1786654822,1192632.6,682178.8],[1786655121,1192632.6,682178.8],[1786655421,1192632.6,682178.4],[1786655721,1192632.6,682178.4],[1786656021,1192632.6,682178.7],[1786656321,1192632.6,682178.7],[1786656622,1192632.5,682178.7],[1786656921,1192632.5,682178.7],[1786657221,1192632.5,682178.7],[1786657521,1192632.5,682178.7],[1786657821,1192632.5,682178.7],[1786658121,1192632.3,682178.7],[1786658421,1192632.3,682178.7],[1786658721,1192632.3,682178.7],[1786659021,1192632.4,682178.7],[1786659321,1192632.3,682178.7],[1786659621,1192632.2,682178.7],[1786659921,1192632.2,682178.7],[1786660221,1192632.2,682178.7],[1786660521,1192632.2,682178.7],[1786660821,1192632.2,682178.7],[1786661121,1192632.2,682178.4],[1786661422,1192632.3,682178.4],[1786661721,1192632.3,682178.4],[1786662022,1192632.3,682178.4],[1786662321,1192632.3,682178.4],[1786662622,1192632.2,682178.4],[1786662921,1192632.2,682178.4],[1786663221,1192632.2,682178.4],[1786663521,1192632.2,682178.4],[1786663821,1192632.2,682178.4],[1786664121,1192632.1,682178.4],[1786664421,1192632.1,682178.4],[1786664721,1192632.1,682178.4],[1786665021,1192632.1,682178.4],[1786665321,1192632.1,682178.4],[1786665621,1192632.1,682178.4],[1786665921,1192632.1,682178.4],[1786666221,1192632.1,682178.4],[1786666521,1192632.1,682178.4],[1786666821,1192632,682178.4],[1786667121,1192632,682178.4],[1786667421,1192632,682178.4],[1786667721,1192632,682178.4],[1786668021,1192632,682178.4],[1786668321,1192632.1,682178.4],[1786668621,1192632.1,682178.4],[1786668921,1192632.7,682178.4],[1786669221,1192632.7,682178.4],[1786669521,1192632.6,682178.4],[1786669821,1192632.6,682178.4],[1786670121,1192632.6,682178.4],[1786670421,1192632.6,682178.4],[1786670721,1192632.6,682178.4],[1786671021,1192632.6,682178.4],[1786671321,1192632.6,682178.4],[1786671621,1192632.6,682178.4],[1786671921,1192632.5,682178.4],[1786672221,1192632.5,682178.4],[1786672521,1192632.6,682178.4],[1786672821,1192632.6,682178.4],[1786673121,1192632.6,682178.4],[1786673421,1192632.6,682178.4],[1786673721,1192632.6,682178.4],[1786674021,1192632.6,682178.4],[1786674322,1192632.6,682178.4],[1786674621,1192632.6,682178.4],[1786674921,1192632.4,682178.4],[1786675221,1192632.4,682178.4],[1786675521,1192632.4,682178.4],[1786675821,1192632.6,682178.4],[1786676121,1192632.6,683482.1],[1786676421,1192632.6,683482.1],[1786676721,1192632.6,683482.1],[1786677021,1192632.6,683482.1],[1786677321,1192632.6,683482.1],[1786677621,1192632.6,683482.1],[1786677921,1192632.6,683482.1],[1786678221,1192632.6,683482.1],[1786678521,1192632.6,684413.2],[1786678821,1192632.6,683482.1],[1786679121,1192632.6,683482.1],[1786679421,1192632.6,682178.5],[1786679721,1192632.6,682178.5],[1786680021,1192632.6,682178.5],[1786680322,1192632.6,682178.6],[1786680621,1192632.6,682178.6],[1786680921,1192632.5,682178.6],[1786681221,1192632.2,682178.6],[1786681522,1192632.1,682178.6],[1786681821,1192632.2,682178.6],[1786682122,1192632.1,682178.6],[1786682421,1192632.2,682178.6],[1786682722,1192631.8,682178.6],[1786683021,1192631.4,682178.6],[1786683321,1192631.4,682178.6],[1786683622,1192631.2,682178.6],[1786683921,1192630.4,682178.6],[1786684221,1192631.2,682178.6],[1786684521,1192631.2,682178.6],[1786684821,1192631.3,682178.6],[1786685122,1192631.3,682178.6],[1786685422,1192631.3,682178.6],[1786685721,1192630.2,682178.6],[1786686021,1192630.2,682178.6],[1786686321,1192630.2,682178.6],[1786686621,1192630.2,682178.6],[1786686921,1192630,682178.6],[1786687221,1192629.8,682178.6],[1786687521,1192629.8,682178.6],[1786687822,1192629.8,682178.7],[1786688122,1192629.8,682178.7],[1786688421,1192629.8,682178.7],[1786688721,1192629.8,682178.7],[1786689021,1192629.8,682178.7],[1786689322,1192629.8,682178.7],[1786689621,1192629.8,682178.7],[1786689921,1192629.7,682178.7],[1786690221,1192629.7,682178.7],[1786690521,1190000,682178.7],[1786690821,1190000,682178.7],[1786691121,1190000,682178.7],[1786691421,1190000,682178.7],[1786691721,1189999.8,682178.7],[1786692021,1189999.8,682178.7],[1786692321,1189999.8,682178.7],[1786692621,1189999.8,682178.7],[1786692921,1189999.8,682178.7],[1786693221,1189999.8,682178.7],[1786693521,1189999.6,682178.7],[1786693821,1189999.6,682178.7],[1786694122,1189999.6,682178.7],[1786694421,1189999.6,682178.7],[1786694721,1189999.6,682178.7],[1786695021,1189999.6,682178.7],[1786695321,1189999.6,682178.7],[1786695621,1189999.4,682178.7],[1786695921,1189999.4,682178.7],[1786696221,1189999.4,682178.7],[1786696521,1189999.4,682178.8],[1786696821,1189999.4,682178.6],[1786697121,1189999.3,682178.6],[1786697421,1189999.3,682178.6],[1786697721,1189999.3,682178.6],[1786698021,1189999.3,682178.6],[1786698321,1189999.1,682178.6],[1786698621,1189999.1,682178.6],[1786698921,1189999.1,682178.6],[1786699221,1189999.1,682178.6],[1786699521,1189999.1,682178.6],[1786699821,1189999.1,707569.6],[1786700121,1189999.1,707569.6],[1786700422,1189999.1,707569.6],[1786700721,1189999.1,707569.6],[1786701021,1189999.1,707569.6],[1786701322,1189999.1,707569.6],[1786701621,1189999.1,707569.6],[1786701921,1189999.1,707569.6],[1786702221,1189999.1,707569.6],[1786702522,1189999.1,707569.6],[1786702821,1189999.1,707569.6],[1786703121,1189999.1,707569.6],[1786703421,1189999.1,707569.6],[1786703721,1189999.1,707569.6],[1786704021,1189999.1,707569.6],[1786704321,1189999.1,707569.6],[1786704622,1189999.1,707569.6],[1786704922,1189999.3,707569.6],[1786705221,1189999.3,707569.6],[1786705522,1189999.2,707569.6],[1786705822,1189999.2,707569.6],[1786706122,1189999.2,707569.6],[1786706421,1189999.2,707569.6],[1786706721,1189999.2,707569.6],[1786707021,1189999.1,707569.6],[1786707321,1189999.1,707569.6],[1786707621,1141756.1,685805.9],[1786707922,1141756,685805.9],[1786708221,1141756,685805.9],[1786708521,1141755.9,685805.9],[1786708822,1141755.9,685805.9],[1786709121,1141755.9,685805.9],[1786709421,1141755.9,685805.9],[1786709721,1141755.9,685805.9],[1786710021,1141755.9,685805.9],[1786710321,1141755.9,685805.9],[1786710621,1141755.9,685805.9],[1786710921,1141755.9,682178.6],[1786711222,1141755.9,682178.6],[1786711521,1141755.9,682178.6],[1786711821,1141755.9,682178.6],[1786712121,1141755.9,682178.6],[1786712421,1141755.9,682178.6],[1786712722,1141755.9,682178.6],[1786713021,1141755.9,682178.6],[1786713321,1141755.9,682178.6],[1786713621,1141755.9,682178.6],[1786713921,1141755.9,682178.6],[1786714221,1141755.8,682178.6],[1786714522,1141755.7,682178.6],[1786714822,1141755.7,682178.6],[1786715121,1141755.7,682178.6],[1786715422,1141755.6,682178.6],[1786715722,1141755.6,682178.6],[1786716021,1141755.5,682178.6],[1786716321,1141755.5,682178.6],[1786716621,1141755.4,682178.6],[1786716922,1141755.4,682178.6],[1786717221,1141755.4,682178.6],[1786717521,1141755.4,682178.6],[1786717822,1141755.4,682178.6],[1786718121,1141755.4,682178.6],[1786718421,1141755.4,682178.6],[1786718721,1141755.5,682178.6],[1786719021,1141755.5,682178.6],[1786719322,1141755.5,682178.6],[1786719621,1141755.5,682178.6],[1786719921,1141755.5,682178.6],[1786720201,1141755.5,682178.6],[1786720501,1141755.5,682178.6],[1786720821,1141755.5,682178.6],[1786721121,1141755.5,682178.6],[1786721422,1141755.5,682178.6],[1786721721,1189999.9,682178.6],[1786722021,1190000,682178.6],[1786722321,1190000,682178.6],[1786722621,1190000,682178.6],[1786722922,1190000,682178.6],[1786723222,1190000,682178.6],[1786723522,1190000,682178.6],[1786723821,1190000,682178.6],[1786724121,1192539.1,682178.6],[1786724422,1192629.7,682178.3],[1786724722,1192629.7,682178.3],[1786725021,1192629.7,682178.3],[1786725322,1192629.7,682178.3],[1786725621,1192629.7,682178.3],[1786725921,1192629.8,682178.3],[1786726222,1192629.8,682178.4],[1786726522,1192629.8,682178.4],[1786726822,1192629.8,682178.3],[1786727121,1192629.8,682178.3],[1786727422,1192629.8,682178.3],[1786727722,1192629.8,682178.3],[1786728022,1192629.8,682178.3],[1786728322,1192629.7,682178.3],[1786728622,1192629.7,682178.3],[1786728922,1192629.7,682178.3],[1786729221,1192629.7,682178.3],[1786729522,1192629.7,682178.3],[1786729821,1192629.7,682178.3],[1786730121,1192629.7,682178.3],[1786730421,1192629.5,682178.3],[1786730721,1192629.5,682178.3],[1786731021,1192629.5,682178.3],[1786731321,1192629.5,682178.3],[1786731621,1192629.5,682178.3],[1786731921,1192629.6,682178.3],[1786732221,1192629.6,682178.3],[1786732521,1192629.6,682178.3],[1786732821,1192629.6,682178.3],[1786733121,1192629.7,682178.3],[1786733421,1192629.7,682178.3],[1786733721,1192629.7,682178.3],[1786734021,1192629.7,682178.3],[1786734321,1192629.7,682178.3],[1786734621,1192629.6,682178.3],[1786734921,1192629.6,682178.3],[1786735221,1192629.6,682178.3],[1786735521,1192629.6,682178.3],[1786735821,1192629.6,682178.3],[1786736121,1192629.6,682178.3],[1786736421,1192629.6,682178.3],[1786736721,1192629.6,682178.5],[1786737021,1192629.6,682178.5],[1786737322,1192629.5,682178.5],[1786737621,1192629.4,682178.5],[1786737921,1192629.4,682178.5],[1786738222,1192629.4,682178.5],[1786738521,1192629.4,682178.5],[1786738821,1192629.5,682178.5],[1786739121,1192629.5,682178.5],[1786739422,1192629.4,682178.5],[1786739722,1192629.3,682178.5],[1786740021,1192629.3,682178.5],[1786740321,1192629.3,682178.5],[1786740621,1192629.3,682178.5],[1786740921,1192629.3,682178.5],[1786741221,1192629.3,682178.5],[1786741521,1192629.3,682178.5],[1786741821,1192629.3,682178.5],[1786742121,1192629.3,682178.5],[1786742421,1192629.3,682178.5],[1786742721,1192629.2,682178.6],[1786743021,1192629.2,682178.5],[1786743321,1192629.1,682178.5],[1786743621,1192629.1,682178.5],[1786743921,1192629.1,682178.5],[1786744221,1192629.1,682178.5],[1786744521,1192629.1,682178.5],[1786744821,1192629.1,682178.5],[1786745121,1192629.1,682178.5],[1786745421,1192629.1,682178.5],[1786745721,1192629.2,682178.5],[1786746021,1192629.2,682178.5],[1786746321,1192629.2,682178.5],[1786746621,1192629.2,682178.5],[1786746921,1192629,682178.5],[1786747221,1192629,682178.5],[1786747521,1192629,682178.5],[1786747821,1192629,682178.5],[1786748122,1192629,682178.5],[1786748421,1192629,682178.5],[1786748721,1192629,682178.5],[1786749021,1192629.2,682178.5],[1786749321,1192629.2,682178.5],[1786749621,1192629.2,682178.5],[1786749921,1192629.2,682178.6],[1786750221,1192629.2,682178.5],[1786750521,1192629.2,682178.3],[1786750821,1192629.2,682178.3],[1786751121,1192629.2,682178.3],[1786751421,1192629.2,682178.3],[1786751721,1192629.2,682178.3],[1786752021,1192629.2,682178.3],[1786752321,1192629.2,682178.3],[1786752621,1192629.2,682178.3],[1786752921,1192629.2,682178.3],[1786753221,1192629.2,682178.3],[1786753521,1192629.2,682178.3],[1786753821,1192629.2,682178.3],[1786754121,1192629.2,682178.3],[1786754421,1192629.2,682178.3],[1786754721,1192629.2,682178.3],[1786755021,1192629.2,682178.3],[1786755321,1192629.2,682178.3],[1786755621,1192629.2,682178.3],[1786755921,1192629.2,682178.3],[1786756221,1192629.2,682178.3],[1786756521,1192629.2,682178.3],[1786756821,1192629.3,682178.3],[1786757121,1192629.3,682178.3],[1786757421,1192629.3,682178.3],[1786757721,1192629.3,682178.3],[1786758021,1192629.3,682178.3],[1786758321,1192629.3,682178.3],[1786758621,1192629.3,682178.3],[1786758921,1192629.3,682178.3],[1786759221,1192629.3,682178.3],[1786759521,1192629.3,682178.3],[1786759821,1192629.3,682178.3],[1786760121,1192629.3,682178.3],[1786760421,1192629.3,682178.3],[1786760721,1192629.3,682178.3],[1786761021,1192629.5,682178.3],[1786761321,1192629.5,682178.3],[1786761621,1192629.5,682178.3],[1786761922,1192629.5,682178.3],[1786762221,1192629.5,682178.5],[1786762521,1192629.5,682178.5],[1786762821,1192629.5,682178.5],[1786763121,1192629.5,682178.5],[1786763421,1192629.5,682178.5],[1786763721,1192629.5,682178.5],[1786764021,1192629.8,682178.5],[1786764321,1192629.7,682178.5],[1786764621,1304019,682178.5],[1786764921,1304019,682178.5],[1786765221,1312373.2,682178.5],[1786765522,1312373.2,682178.5],[1786765821,1312373,682178.5],[1786766122,1312373,682178.6],[1786766421,1312373,682178.6],[1786766721,1312373,682178.6],[1786767022,1312373,682178.6],[1786767321,1312373,682178.6],[1786767621,1312373,682178.6],[1786767921,1312373,682178.6],[1786768221,1312373,682178.6],[1786768521,1312373,682178.6],[1786768821,1312373,682178.6],[1786769121,1312373,682178.6],[1786769421,1312373,682178.6],[1786769721,1312373,682178.6],[1786770021,1312373,682178.6],[1786770321,1312373,682178.6],[1786770621,1312373,682178.6],[1786770921,1310835.9,682178.6],[1786771221,1312373,682178.6],[1786771521,1312373,682178.6],[1786771821,1312373,682178.6],[1786772121,1312373,682178.6],[1786772421,1312373,682178.6],[1786772721,1312373,682178.6],[1786773021,1312373,682178.6],[1786773321,1312373,682178.6],[1786773621,1312373,682178.6],[1786773921,1312373,682178.6],[1786774221,1312373,682178.6],[1786774521,1312373,682178.6],[1786774821,1312373,682178.6],[1786775121,1312373,682178.6],[1786775421,1312373,713688.3],[1786775721,1312373.2,682178.6],[1786776021,1312373.2,682178.6],[1786776321,1312373.2,682178.6],[1786776621,1312373.2,682178.6],[1786776921,1312373.2,682178.6],[1786777221,1312373.2,682178.6],[1786777521,1312373.2,682178.6],[1786777821,1312373.2,682178.6],[1786778121,1312373.2,682178.6],[1786778421,1312373.2,682178.6],[1786778721,1312373.1,682178.6],[1786779022,1312373.1,682178.6],[1786779321,1312373.1,682178.6],[1786779621,1312373.1,682178.6],[1786779921,1312373.1,682178.6],[1786780221,1312373.1,682178.6],[1786780522,1312373.1,682178.6],[1786780821,1312373.1,682178.6],[1786781121,1312373.1,682178.6],[1786781421,1312373.1,682178.6],[1786781721,1312373.1,682178.6],[1786782021,1312373.1,682178.6],[1786782321,1312373.1,682178.6],[1786782621,1312373.1,682178.6],[1786782921,1312373.1,682178.6],[1786783222,1312373.1,682178.6],[1786783521,1312373.1,682178.6],[1786783821,1312373.1,682178.6],[1786784121,1312373.1,682178.6],[1786784421,1312373.1,690056],[1786784721,1312373.1,690056],[1786785021,1312373.1,682178.6],[1786785321,1312373.1,682178.6],[1786785621,1312373.1,682178.6],[1786785921,1312373.1,682178.6],[1786786221,1312373.1,682178.6],[1786786521,1312373.1,682178.6],[1786786821,1312373.1,682178.6],[1786787121,1312373.1,682178.6],[1786787421,1312373.1,682178.6],[1786787721,1312373.1,682178.6],[1786788021,1312373.1,682178.6],[1786788321,1312373.1,682178.6],[1786788621,1312373.1,682178.6],[1786788921,1312373.1,682178.6],[1786789221,1312373.1,682178.6],[1786789521,1312373.1,682178.6],[1786789821,1312373.1,682178.6],[1786790121,1312373.1,682178.5],[1786790421,1312373.1,682686.7],[1786790721,1312373.1,682686.7],[1786791021,1312373.1,682686.7],[1786791321,1312373.1,682686.7],[1786791621,1312373.1,682686.7],[1786791921,1312373.1,682686.7],[1786792221,1312373.1,682686.7],[1786792521,1312373.1,682686.7],[1786792821,1312373.1,682686.7],[1786793121,1312373.1,682178.5],[1786793421,1312373.1,682178.5],[1786793721,1312373.1,682178.5],[1786794021,1312373.1,682178.5],[1786794321,1312373.1,682178.5],[1786794621,1312373.1,682178.6],[1786794921,1312373.1,682178.6],[1786795221,1312373.1,682178.7],[1786795521,1312373.1,682178.7],[1786795821,1312373.1,682178.7],[1786796121,1312373.2,682178.6],[1786796421,1312373.2,682178.6],[1786796721,1312373.2,682178.6],[1786797021,1312373.1,682178.6],[1786797321,1312373.1,682178.6],[1786797621,1312373.1,682178.6],[1786797921,1312373,682178.6],[1786798221,1312373,682178.6],[1786798521,1312373.1,682178.6],[1786798821,1312373.1,682178.6],[1786799121,1312373.1,682178.6],[1786799421,1312373,682178.6],[1786799722,1312373,682178.6],[1786800022,1312373,682178.6],[1786800322,1312373.1,682178.6],[1786800621,1312373.1,682178.6],[1786800922,1312373.1,682178.6],[1786801221,1312373.1,682178.6],[1786801522,1312373.1,682178.6],[1786801821,1312373.1,682178.6],[1786802121,1312373.1,682178.6],[1786802421,1312373.1,682178.6],[1786802721,1312373.1,682178.6],[1786803021,1312373.1,682178.6],[1786803321,1312373.1,682178.6],[1786803621,1312373.1,682178.6],[1786803921,1312373,682178.6],[1786804221,1312373,682178.6],[1786804521,1312373,682178.7],[1786804821,1312373,682178.7],[1786805121,1312373,682178.7],[1786805421,1312372.8,682178.9],[1786805722,1312372.8,682178.9],[1786806021,1312372.9,682178.9],[1786806321,1312373.1,682178.9],[1786806621,1312373.1,682178.9],[1786806921,1312373.1,682178.9],[1786807221,1312373,682178.9],[1786807521,1312373,682178.9],[1786807821,1312373,682178.9],[1786808121,1312373,682179],[1786808421,1312372.9,682179],[1786808721,1312372.9,682179],[1786809021,1312372.8,682179],[1786809321,1312372.6,682179],[1786809622,1312372.5,682179],[1786809921,1312372.3,682179],[1786810221,1312372.1,682179.1],[1786810521,1312371.9,682179.1],[1786810821,1312371.9,682179.1],[1786811121,1312371.7,682179.1],[1786811421,1312371.7,682179.1],[1786811721,1312371.7,682179.2],[1786812021,1312371.5,682179.2],[1786812322,1312371.5,682179.2],[1786812621,1312371.5,682179.2],[1786812923,1312371.5,682179.2],[1786813221,1312371.1,682179.3],[1786813521,1312370.7,682179.3],[1786813821,1312370.7,682179.3],[1786814121,1312370.7,682179.4],[1786814421,1312370.7,682179.4],[1786814721,1312370.7,682179.5],[1786815021,1312370.7,682179.5],[1786815321,1312370.7,682179.5],[1786815621,1312370.7,682179.5],[1786815921,1312370.7,682179.5],[1786816221,1312370.6,682179.5],[1786816521,1312370.6,682179.5],[1786816821,1312370.4,682179.5],[1786817121,1312370.4,682179.5],[1786817421,1312370.4,682179.5],[1786817721,1312370.4,682179.5],[1786818021,1312370.4,682179.5],[1786818321,1312370.3,682179.5],[1786818621,1312370.3,682179.6],[1786818921,1312370.2,682179.6],[1786819221,1312370.2,682179.5],[1786819521,1312370,682179.6],[1786819821,1312370,682179.6],[1786820121,1312369.9,682179.6],[1786820421,1312370,682179.6],[1786820721,1312370,682179.6],[1786821021,1312370,682179.6],[1786821321,1312370.3,682179.6],[1786821621,1312370.3,682179.6],[1786821921,1312370.3,682179.6],[1786822221,1312370.3,682179.6],[1786822521,1312370.3,682179.6],[1786822821,1312370.3,682179.6],[1786823121,1312370.3,682179.6],[1786823421,1312370.3,682179.6],[1786823721,1312370.3,682179.6],[1786824001,1312370.1,682179.9],[1786824322,1312369.9,682179.9],[1786824621,1312370.3,682179.9],[1786824921,1312370.3,682179.9],[1786825222,1312370.3,682179.9],[1786825521,1312370.3,682179.9],[1786825821,1312370.3,682179.9],[1786826121,1312370.3,682179.9],[1786826421,1312370.3,682179.9],[1786826721,1312370.2,682179.9],[1786827021,1312370.2,682179.9],[1786827321,1312370.2,682179.9],[1786827621,1312370.2,682180.1],[1786827921,1312370.2,682180.1],[1786828221,1312370.1,682180.3],[1786828521,1312370,682180.4],[1786828821,1312370,682180.4],[1786829121,1312370,682180.4],[1786829421,1312370,682180.4],[1786829721,1312370,682180.4],[1786830021,1312370,682180.4],[1786830301,1312370,682180.4],[1786830621,1312370,682180.4],[1786830921,1312370,682180.6],[1786831221,1312369.9,682180.6],[1786831521,1312369.8,682180.7],[1786831821,1312369.8,682180.7],[1786832121,1312369.8,682180.7],[1786832421,1312369.8,682180.7],[1786832721,1312369.8,713690.3],[1786833022,1312369.8,713690.4],[1786833321,1312369.8,713690.4],[1786833621,1312369.8,713690.4],[1786833921,1312369.8,713690.5],[1786834221,1312369.7,713690.6],[1786834521,1312369.7,713690.6],[1786834822,1312369.7,713690.6],[1786835121,1312369.7,713690.6],[1786835421,1312369.7,713690.6],[1786835721,1312369.7,713690.6],[1786836021,1312369.7,713690.6],[1786836321,1312369.7,713690.6],[1786836621,1312369.7,713690.6],[1786836921,1312369.7,713690.6],[1786837221,1312369.7,713690.6],[1786837521,1312369.7,713690.6],[1786837821,1312369.7,713690.6],[1786838121,1312369.7,713690.6],[1786838421,1312369.7,713690.6],[1786838721,1312369.7,713690.6],[1786839021,1312369.7,713690.6],[1786839321,1312369.6,713690.6],[1786839621,1312369.6,713690.6],[1786839921,1312369.6,713690.6],[1786840221,1252501.7,713690.6],[1786840521,1252501.6,713690.6],[1786840821,1252501.6,713690.7],[1786841121,1252501.5,713690.6],[1786841421,1252501.5,713690.6],[1786841721,1252501.5,713690.6],[1786842021,1252501.4,713690.6],[1786842322,1252501.4,713690.6],[1786842621,1252501.4,713690.6],[1786842921,1252501.2,713690.6],[1786843221,1252501.2,713690.6],[1786843521,1252501.2,713690.6],[1786843822,1252501.2,713690.6],[1786844121,1252501.2,713690.6],[1786844421,1252501.2,713690.6],[1786844721,1252501.2,713690.7],[1786845021,1252501.2,713690.7],[1786845321,1252501.2,713690.8],[1786845621,1252501.2,713690.9],[1786845921,1252501.2,713690.9],[1786846221,1252501.2,713690.2],[1786846521,1252501.1,713690.2],[1786846821,1252501.1,713690.2],[1786847121,1252501,713690.2],[1786847421,1252501,713690.2],[1786847721,1252501,713690.2],[1786848021,1252501,713690.2],[1786848321,1252501,713690.2],[1786848621,1252501,713690.2],[1786848921,1252500.9,713690.2],[1786849221,1252500.7,713690.3],[1786849521,1252500.6,713690.3],[1786849821,1252500.6,713690.3],[1786850121,1252500.6,713690.3],[1786850421,1252500.6,713690.3],[1786850721,1252500.6,713690.3],[1786851022,1252500.6,713690.3],[1786851321,1252500.6,713690.3],[1786851621,1252500.6,713690.3],[1786851921,1252500.6,713690.3],[1786852221,1252500.6,713690.3],[1786852521,1252500.6,713690.3],[1786852821,1252500.6,713690.3],[1786853121,1252500.6,713690.3],[1786853421,1252500.6,713690.3],[1786853721,1252500.6,713690.3],[1786854021,1252500.5,713690.3],[1786854321,1252500.5,713690.3],[1786854621,1252500.5,713690.3],[1786854921,1252500.5,713690.3],[1786855221,1252500.5,713690.3],[1786855521,1252500.5,713690.3],[1786855821,1252500.4,713690.3],[1786856121,1252500.3,713690.3],[1786856421,1252500.3,713690.3],[1786856721,1252500.3,713690.3],[1786857021,1252500.3,713690.3],[1786857321,1252500.3,713690.3],[1786857621,1252500.3,713690.3],[1786857922,1252500.3,713690.3],[1786858221,1252500.3,713690.3],[1786858522,1252500.1,713690.3],[1786858822,1252500.1,713690.4],[1786859122,1252500.1,713690.5],[1786859421,1252500.1,713690.5],[1786859721,1252500.1,713690.5],[1786860021,1252500.1,740631],[1786860321,1252500.1,740631.1],[1786860621,1252500.1,740631.1],[1786860921,1252500,740631.1],[1786861221,1252500,740631.1],[1786861521,1252500,740631.1],[1786861821,1252500,740631.1],[1786862121,1252500,740631.1],[1786862421,1252500,740631.1],[1786862721,1252500,740631.1],[1786863021,1252500,740631.1],[1786863321,1252499.9,740631.2],[1786863621,1252499.9,740631.2],[1786863921,1252499.8,740631.2],[1786864222,1252499.6,740631.2],[1786864521,1252499.6,740631.2],[1786864821,1252499.6,740631.2],[1786865121,1252499.6,740631.2],[1786865421,1252499.6,740631.2],[1786865721,1252499.7,740631.2],[1786866021,1252499.3,740631.2],[1786866321,1252499.1,740631.2],[1786866621,1252498.9,740631.2],[1786866921,1252498.7,740631.2],[1786867222,1252498.7,740631.2],[1786867521,1252498.6,740631.2],[1786867821,1252498.6,740631.2],[1786868121,1252498.6,740631.2],[1786868421,1252498.6,740631.2],[1786868721,1252498.6,740631.2],[1786869021,1252498.6,740631.2],[1786869321,1252498.6,740631.2],[1786869621,1252498.5,740631.2],[1786869921,1252498.3,740631.2],[1786870221,1252498.3,740631.2],[1786870521,1252498.3,740631.2],[1786870821,1252498.3,740631.2],[1786871121,1252498.3,740631.2],[1786871421,1252498.3,740631.2],[1786871721,1252498.3,740631.2],[1786872021,1252498.3,740631.2],[1786872321,1252498.3,740631.2],[1786872621,1252498.3,740631.2],[1786872921,1252498.3,740631.2],[1786873221,1252498.5,740631.2],[1786873521,1252498.5,740631.2],[1786873821,1252498.5,740631.2],[1786874121,1252498.5,740631.2],[1786874421,1252498.6,740631.2],[1786874721,1252498.6,740631.2],[1786875021,1252498.6,740631.2],[1786875321,1252498.6,740631.2],[1786875621,1252498.6,740631.2],[1786875921,1252498.6,740631.2],[1786876221,1252498.6,740631.2],[1786876521,1252498.6,740631.2],[1786876821,1252498.6,740631.2],[1786877121,1252498.6,740631.2],[1786877422,1252498.6,740631.2],[1786877721,1252498.6,740631.2],[1786878021,1252498.6,740631.2],[1786878321,1252498.6,740631.2],[1786878621,1252498.6,740631.2],[1786878921,1252498.6,740631.2],[1786879221,1252498.6,740631.2],[1786879521,1252498.4,740631.2],[1786879821,1252498.4,740631.2],[1786880121,1252498.4,740631.2],[1786880421,1252498.4,740631.2],[1786880721,1252498.4,740631.2],[1786881021,1252498.4,740631.2],[1786881321,1252498.4,740631.2],[1786881621,1252498.4,740631.2],[1786881921,1252498.4,740631.2],[1786882221,1252498.4,740631.2],[1786882522,1252498.3,740631.2],[1786882821,1252498.3,740631.2],[1786883121,1252498.3,740631.2],[1786883421,1252498.3,740631.2],[1786883721,1252498.4,740631.2],[1786884021,1252498.4,740631.2],[1786884321,1252498.4,740631.2],[1786884621,1252498.4,740631.2],[1786884921,1252498.4,740631.2],[1786885221,1252498.4,740631.2],[1786885521,1252498.4,740631.2],[1786885821,1252498.4,740631.2],[1786886121,1252498.4,740631.2],[1786886421,1252498.4,740631.2],[1786886721,1252498.4,740631.2],[1786887021,1252498.4,740631.2],[1786887321,1252498.4,740631.2],[1786887621,1252498.4,740631.2],[1786887921,1252498.4,740631.2],[1786888221,1252498.4,740631.2],[1786888521,1252498.4,740631.4],[1786888821,1252498.4,740631.4],[1786889121,1252498.4,740631.4],[1786889421,1252498.4,740631.4],[1786889722,1252498.4,740631.6],[1786890001,1252498.2,740631.6],[1786890322,1252498.2,740631.6],[1786890621,1252498.2,740631.6],[1786890921,1252498.2,740631.6],[1786891221,1252498.2,740631.6],[1786891521,1252498.2,740631.6],[1786891822,1252498.2,740631.6],[1786892121,1252498.2,740631.8],[1786892421,1252498.4,740631.7],[1786892721,1252498.4,740631.7],[1786893022,1252498.4,740631.7],[1786893322,1252498.4,740631.7],[1786893622,1252498.4,740631.6],[1786893921,1252498.3,740631.6],[1786894221,1252498.3,740631.6],[1786894521,1252498.3,740631.6],[1786894821,1252498.3,740631.6],[1786895121,1252498.3,740631.6],[1786895421,1252498.3,740631.6],[1786895721,1252498.4,740631.6],[1786896022,1252498.4,740631.6],[1786896321,1252498.4,740631.6],[1786896621,1252498.4,740631.6],[1786896921,1252498.4,740631.6],[1786897221,1252498.4,740631.6],[1786897521,1252498.4,740631.6],[1786897821,1252498.2,740631.6],[1786898121,1252498.2,740631.6],[1786898421,1252498.2,740631.6],[1786898721,1252498.2,740631.6],[1786899021,1252498.1,740631.6],[1786899321,1252498.1,740631.6],[1786899621,1252498.1,740631.6],[1786899922,1252498,740631.6],[1786900221,1252498,740631.6],[1786900521,1252498,740631.6],[1786900821,1252498,740631.6],[1786901121,1252497.9,740631.6],[1786901421,1252497.9,740631.6],[1786901721,1252497.8,740631.6],[1786902021,1252497.8,740631.6],[1786902321,1252497.8,740631.6],[1786902621,1252497.8,740631.6],[1786902921,1252497.8,740631.6],[1786903221,1252497.8,740631.6],[1786903521,1252497.8,740631.6],[1786903821,1252497.7,740631.6],[1786904121,1252497.7,740631.6],[1786904421,1252497.7,740631.6],[1786904721,1252497.6,740631.6],[1786905021,1252497.6,740631.9],[1786905321,1252497.5,740631.9],[1786905621,1252497.4,740631.9],[1786905921,1252497.4,740631.9],[1786906221,1252497.4,740631.9],[1786906521,1252497.3,740631.9],[1786906821,1252497.3,740631.9],[1786907121,1252497.2,740631.9],[1786907421,1252497.2,740631.9],[1786907721,1252497.2,740631.9],[1786908021,1252497,740631.9],[1786908321,1252497,740631.9],[1786908621,1252497,740631.9],[1786908921,1252496.8,740631.9],[1786909221,1252496.8,740631.9],[1786909521,1252496.8,740631.9],[1786909822,1252496.8,740631.9],[1786910121,1252496.8,740631.9],[1786910421,1252496.7,740631.9],[1786910721,1252496.7,740631.9],[1786911021,1252496.7,740631.9],[1786911321,1252496.7,740631.9],[1786911622,1252496.7,740631.9],[1786911922,1252496.6,740631.9],[1786912221,1252496.6,740631.9],[1786912521,1252496.6,740631.9],[1786912821,1252496.6,740631.8],[1786913121,1252496.6,740631.8],[1786913421,1252496.5,740631.8],[1786913721,1252496.5,740631.8],[1786914021,1252496.5,740631.8],[1786914321,1252496.5,740631.8],[1786914621,1252496.5,740631.8],[1786914921,1252496.5,740631.8],[1786915221,1252496.4,740631.8],[1786915521,1252496.4,740631.8],[1786915821,1252496.3,740631.8],[1786916122,1252496.3,740631.8],[1786916421,1252496.2,740631.8],[1786916721,1252496,740631.8],[1786917021,1252495.8,740631.8],[1786917321,1252495.7,740631.8],[1786917621,1252495.7,740631.8],[1786917921,1252495.7,740631.8],[1786918221,1252495.7,740631.8],[1786918521,1252495.7,740631.8],[1786918821,1252495.3,740631.8],[1786919121,1252495.2,740631.8],[1786919421,1252495.2,740631.8],[1786919721,1252495.3,740631.8],[1786920021,1252495.3,740632],[1786920321,1252495.3,740632],[1786920621,1252495.3,740632.2],[1786920922,1252495.7,740632.2],[1786921221,1252495.7,740632.4],[1786921521,1252495.7,740632.4],[1786921821,1252495.7,740632.4],[1786922121,1252495.7,740632.4],[1786922422,1252495.7,740632.4],[1786922721,1252495.7,740632.4],[1786923021,1252495.7,740632.6],[1786923321,1252495.7,740632.6],[1786923621,1252495.7,740632.6],[1786923921,1252495.7,740632.6],[1786924222,1252496.4,740632.6],[1786924521,1252496.4,740632.6],[1786924821,1252496.4,740632.6],[1786925121,1252496.4,740632.6],[1786925421,1252496.4,740632.6],[1786925721,1252496.5,740632.6],[1786926021,1252496.4,740632.6],[1786926321,1252496.4,740632.6],[1786926621,1252496.5,740632.6],[1786926921,1252496.5,740632.6],[1786927221,1252496.5,740632.6],[1786927521,1252496.3,740632.6],[1786927821,1252496.3,740632.6],[1786928121,1252496.3,740632.7],[1786928421,1252496.3,740632.8],[1786928721,1252496.4,740632.7],[1786929021,1252496.4,740632.7],[1786929321,1252496.4,740632.7],[1786929621,1252496.5,740632.7],[1786929921,1252496.5,740632.7],[1786930221,1252496.5,740632.7],[1786930521,1252496.5,740632.7],[1786930821,1252496.5,740632.7],[1786931122,1252496.5,740632.7],[1786931421,1252496.5,740632.7],[1786931721,1252496.5,740632.7],[1786932021,1252496.5,740632.7],[1786932321,1252496.5,740632.7],[1786932621,1252496.5,740632.7],[1786932921,1252496.4,740632.7],[1786933221,1252496.2,740632.7],[1786933521,1252496.1,740632.7],[1786933821,1252496,740632.7],[1786934121,1252495.8,740632.7],[1786934421,1252495.9,740632.7],[1786934722,1252495.8,740632.7],[1786935021,1252495.8,740632.7],[1786935322,1252495.8,740632.7],[1786935622,1252495.8,740632.7],[1786935921,1252495.8,740632.7],[1786936221,1252495.8,740632.7],[1786936521,1252495.8,740632.7],[1786936821,1252495.8,740632.7],[1786937121,1252495.7,740632.7],[1786937421,1252495.7,740632.7],[1786937721,1252495.7,740632.7],[1786938021,1252495.7,740632.7],[1786938322,1252495.7,740632.7],[1786938621,1252495.7,740632.7],[1786938921,1252495.7,740632.7],[1786939221,1252495.7,740632.7],[1786939521,1252495.7,740632.7],[1786939821,1252495.7,740632.7],[1786940121,1252495.7,740632.7],[1786940421,1252495.7,740632.7],[1786940721,1252495.7,740632.7],[1786941021,1252495.7,740632.7],[1786941322,1252495.7,740632.8],[1786941621,1252495.7,740632.8],[1786941921,1252495.7,740632.8],[1786942221,1252495.7,740632.8],[1786942521,1252495.6,740632.8],[1786942821,1252495.6,740632.8],[1786943121,1252495.6,740632.8],[1786943421,1252495.6,740632.8],[1786943721,1252495.6,740632.8],[1786944022,1252495.6,740632.8],[1786944321,1252495.6,740632.8],[1786944621,1252495.6,740632.8],[1786944921,1252495.5,740632.8],[1786945221,1252495.5,740632.8],[1786945521,1252495.5,740632.8],[1786945821,1252495.5,740632.8],[1786946121,1252495.4,740632.8],[1786946421,1252495.3,740632.8],[1786946721,1252495.3,740632.8],[1786947021,1252495.3,740632.8],[1786947321,1252495.3,740632.8],[1786947621,1252495.3,740632.8],[1786947921,1252495.3,740632.8],[1786948221,1252495.3,740632.8],[1786948521,1252495.3,740632.8],[1786948821,1252495.3,740632.8],[1786949121,1252495.3,740632.8],[1786949421,1252495.2,740632.8],[1786949721,1252495.2,740632.8],[1786950021,1252495.2,740632.8],[1786950321,1252495.2,740632.8],[1786950621,1252495.2,740632.8],[1786950921,1252495.2,740632.8],[1786951221,1252495.2,740632.8],[1786951521,1252495.2,740632.8],[1786951821,1252495.1,740632.8],[1786952121,1252494.9,740632.8],[1786952421,1252494.9,740632.8],[1786952721,1252494.9,740632.8],[1786953022,1252494.9,740632.8],[1786953321,1252494.8,740632.8],[1786953621,1252494.8,740632.8],[1786953921,1252494.8,740632.9],[1786954221,1252494.8,740632.9],[1786954521,1252494.8,740632.9],[1786954822,1252494.6,740632.9],[1786955121,1252494.6,740632.9],[1786955421,1252494.6,740632.9],[1786955721,1252494.6,740632.9],[1786956021,1252494.6,740632.9],[1786956321,1252494.6,740632.9],[1786956621,1252494.6,740632.9],[1786956921,1252494.6,740632.9],[1786957221,1252494.6,740632.9],[1786957521,1252494.6,740632.9],[1786957821,1252494.6,740632.9],[1786958121,1252494.6,740632.9],[1786958421,1252494.6,740632.9],[1786958721,1252494.6,740632.9],[1786959021,1252494.6,740632.9],[1786959322,1252494.6,740632.9],[1786959621,1252494.6,740632.9],[1786959921,1252494.6,740632.9],[1786960221,1252494.6,740632.9],[1786960521,1252494.6,740632.9],[1786960821,1252494.6,740632.9],[1786961121,1252494.6,740632.9],[1786961421,1252494.6,740632.9],[1786961721,1252494.6,740632.9],[1786962021,1252494.6,740632.9],[1786962321,1252494.6,740632.9],[1786962621,1252494.6,740632.9],[1786962921,1252494.6,740632.9],[1786963221,1252494.6,740632.9],[1786963521,1252494.6,740632.9],[1786963821,1252494.6,740632.9],[1786964121,1252494.6,740632.9],[1786964421,1252494.6,740632.9],[1786964721,1252494.6,740632.9],[1786965022,1252494.6,740632.9],[1786965321,1252494.6,740632.9],[1786965622,1252494.6,740632.9],[1786965921,1252494.6,740632.9],[1786966221,1252494.6,740632.9],[1786966521,1252494.6,740632.9],[1786966821,1252494.6,740632.9],[1786967121,1252494.6,740632.9],[1786967421,1252494.6,740632.9],[1786967721,1252494.6,740632.9],[1786968021,1252494.6,740632.9],[1786968321,1252494.6,740632.9],[1786968621,1252494.6,740632.9],[1786968921,1252494.6,740632.9],[1786969221,1252494.6,740632.9],[1786969521,1252494.6,740632.9],[1786969821,1252494.6,740633.1],[1786970121,1252494.6,740633.1],[1786970421,1252494.6,740633.1],[1786970721,1252494.6,740633.1],[1786971021,1252494.6,740633.1],[1786971321,1252494.6,740633.1],[1786971621,1252494.6,740633.1],[1786971921,1252494.6,740633.1],[1786972221,1252494.6,740633.1],[1786972521,1252494.6,740633.1],[1786972821,1252494.6,740633.1],[1786973121,1252494.5,740633.1],[1786973421,1252494.4,740633.1],[1786973721,1252494.4,740633.1],[1786974021,1252494.4,740633.1],[1786974321,1252494.4,740633.1],[1786974621,1252494.4,740633.1],[1786974921,1252494.4,740633.1],[1786975221,1252494.4,740633.1],[1786975521,1252494.5,740631.2],[1786975821,1252494.5,740631.2],[1786976121,1252494.5,740631.2],[1786976422,1252494.5,740631.2],[1786976722,1252494.5,740631.2],[1786977021,1252494,740631.2],[1786977322,1252494,740631.9],[1786977621,1252494,740631.9],[1786977922,1252494,740631.9],[1786978222,1252494,740631.9],[1786978521,1252494,740631.9],[1786978821,1252494,740631.9],[1786979121,1252494,740631.9],[1786979421,1252494,740631.9],[1786979721,1252494,740631.9],[1786980021,1252494,740631.9],[1786980321,1252494,740631.9],[1786980621,1252494,740631.9],[1786980921,1252494,740632.1],[1786981221,1252494,740632.1],[1786981521,1252494,740632.1],[1786981821,1252494,740632.1],[1786982121,1252494,740632.1],[1786982421,1252494,740632.1],[1786982721,1252494,740632.1],[1786983021,1252494,740632.3],[1786983321,1252494,740632.3],[1786983621,1252493.9,740632.3],[1786983921,1252493.9,740632.5],[1786984221,1252493.9,740632.5],[1786984521,1252493.9,740632.6],[1786984821,1252493.9,740632.6],[1786985122,1252493.9,740632.6],[1786985421,1252493.6,740632.6],[1786985721,1252493.6,740632.6],[1786986021,1252493.4,740632.6],[1786986322,1252493.4,740632.9],[1786986621,1252493.4,740632.9],[1786986921,1252493.6,740632.9],[1786987221,1252493.6,740632.9],[1786987521,1252493.6,740632.9],[1786987821,1252493.6,740633.1],[1786988121,1252493.3,740633],[1786988421,1252493.3,740633],[1786988721,1252493.3,740633],[1786989021,1252493.3,740633],[1786989301,1252493.3,740633],[1786989622,1252493.3,740633],[1786989921,1252493.1,740633],[1786990222,1252493.1,740633.1],[1786990521,1252493.1,740633.1],[1786990822,1252493.1,740633.1],[1786991121,1252493.1,740633.1],[1786991421,1252493.1,740633.1],[1786991721,1252493.1,740633.5],[1786992021,1252493.1,740633.5],[1786992321,1252493.1,740633.5],[1786992621,1252493.1,740633.5],[1786992922,1252493.1,740633.5],[1786993222,1252493.1,740633.5],[1786993521,1252493.1,740633.5],[1786993822,1252493.1,740633.6],[1786994121,1252493.1,740633.6],[1786994421,1252493.1,740633.6],[1786994721,1252492.9,740633.6],[1786995021,1252492.9,740633.7],[1786995321,1252492.9,740633.5],[1786995621,1252492.9,740633.5],[1786995921,1252492.9,740633.5],[1786996221,1252492.9,740633.5],[1786996521,1252492.9,740633.8],[1786996821,1252492.9,740633.5],[1786997121,1252492.9,740633.5],[1786997421,1252492.9,740633.5],[1786997721,1252492.9,740633.5],[1786998021,1252492.9,740633.8],[1786998321,1252492.9,740633.8],[1786998621,1252492.9,740633.8],[1786998921,1252492.9,740633.8],[1786999221,1252492.9,740633.8],[1786999521,1252492.8,740634],[1786999822,1252492.8,740633.9],[1787000122,1252492.8,740633.9],[1787000421,1252492.8,740633.9],[1787000721,1252492.8,740633.9],[1787001021,1252492.7,740633.9],[1787001321,1252492.7,740633.9],[1787001621,1252492.8,740633.8],[1787001921,1252492.8,740633.8],[1787002221,1252492.8,740633.8],[1787002521,1252492.8,740633.8],[1787002821,1252492.8,740633.8],[1787003121,1252492.8,740633.8],[1787003421,1252492.8,740633.8],[1787003721,1252492.8,740633.8],[1787004021,1252492.7,740633.8],[1787004321,1252492.7,740633.8],[1787004621,1252492.7,740633.8],[1787004922,1252492.7,740633.8],[1787005221,1252492.7,740633.8],[1787005521,1252492.6,740633.8],[1787005821,1252492.5,740633.8],[1787006121,1252492.5,740634.1],[1787006421,1252492.5,740634.1],[1787006721,1252492.5,740634.1],[1787007021,1252492.5,740634.2],[1787007321,1252492.5,740634.5],[1787007621,1252492.5,740634.4],[1787007921,1252492.5,740634.4],[1787008221,1252492.3,740634.7],[1787008521,1252492.1,740635.1],[1787008821,1252492.1,740635.2],[1787009121,1252492.1,740635.2],[1787009422,1252492.1,740635.2],[1787009721,1252492.1,740635.4],[1787010021,1252492.1,740635.4],[1787010321,1252492.1,740635.4],[1787010621,1252492.1,740635.4],[1787010921,1252492.1,740635.4],[1787011221,1252492.1,740635.4],[1787011521,1252492.1,740635.4],[1787011821,1252492.1,740635.6],[1787012121,1252492.1,740635.6],[1787012421,1252492.1,740635.6],[1787012721,1252492.2,740635.6],[1787013021,1252492.2,740635.6],[1787013322,1252492.2,740635.6],[1787013621,1252492.2,740635.6],[1787013921,1252492.2,740635.6],[1787014221,1252492.2,740635.6],[1787014522,1252492.2,740635.6],[1787014821,1252492.2,740635.6],[1787015121,1252492.2,740635.6],[1787015421,1252492.2,740635.6],[1787015721,1252492.2,740635.6],[1787016021,1252492.2,740635.6],[1787016321,1252492.2,740635.6],[1787016621,1252492.2,740635.6],[1787016921,1252492.2,740635.6],[1787017221,1252492.3,740635.6],[1787017521,1252492.3,740635.8],[1787017821,1252492.3,740635.8],[1787018121,1252492.3,740635.8],[1787018421,1252492.3,740635.8],[1787018721,1252492.3,740635.8],[1787019021,1252492.3,740635.8],[1787019321,1252492.2,740636],[1787019621,1252492.2,740636],[1787019921,1252492.2,740636],[1787020221,1252492.2,740636],[1787020521,1252492.2,740636],[1787020821,1252492.2,740636],[1787021121,1252492.2,740636],[1787021421,1252492.2,740636],[1787021721,1252492.2,740636],[1787022021,1252492.2,740636],[1787022321,1252492.2,740636],[1787022621,1252492.2,740636],[1787022921,1252492.2,740636],[1787023221,1252492.2,740636],[1787023521,1252492.2,740636],[1787023821,1252492.2,740636],[1787024121,1252492.2,740636],[1787024422,1252492.2,740636],[1787024721,1252492.2,740636],[1787025021,1252492.2,740636],[1787025322,1252492.2,740636],[1787025621,1252492.2,740636],[1787025921,1252492.2,740636],[1787026221,1252492.2,740636],[1787026521,1252492.2,740636],[1787026821,1252492.2,740636],[1787027121,1252492.2,740636],[1787027421,1252492.2,740636],[1787027722,1252492.2,740636],[1787028021,1252492.2,740636],[1787028321,1252492.2,740636],[1787028621,1252492.2,740636],[1787028921,1252492.2,740636],[1787029221,1252492.2,740636],[1787029521,1252492.2,740636],[1787029821,1252492.2,740636],[1787030121,1252492.2,740636],[1787030421,1252492.2,740636],[1787030721,1252492.2,740636],[1787031021,1252492.2,740636],[1787031321,1252492.2,740636],[1787031621,1252492.2,740636],[1787031921,1252492.2,740636],[1787032222,1252492.2,740636],[1787032521,1252492.2,740636],[1787032821,1252492.2,740636],[1787033121,1252492.2,740636],[1787033421,1252492.2,740636],[1787033721,1252492.2,740636],[1787034021,1252492.2,740636],[1787034322,1252492.2,740636],[1787034621,1252492.2,740636],[1787034922,1252492.2,740636],[1787035221,1252492.2,740636],[1787035521,1252492.2,740636.2],[1787035821,1252492.2,740636.2],[1787036121,1252492.2,740636.2],[1787036421,1252492.2,740636.2],[1787036721,1252492.2,740636.2],[1787037021,1252492.2,740636.2],[1787037321,1252492.2,740636.2],[1787037621,1252492.2,740636.3],[1787037921,1252492.2,740636.3],[1787038221,1252492.2,740636.3],[1787038521,1252492.2,740636.3],[1787038821,1252492.2,740636.3],[1787039121,1252492.2,740636.4],[1787039421,1252492.3,740636.5],[1787039721,1252492.3,740636.5],[1787040021,1252492.3,740636.5],[1787040321,1252492.3,740636.7],[1787040621,1252492.3,740636.7],[1787040921,1252492.2,740636.7],[1787041221,1252492.2,740636.7],[1787041521,1252492.3,740636.7],[1787041821,1252492.3,740636.7],[1787042121,1252492.3,740636.7],[1787042421,1252492.3,740636.7],[1787042721,1252492.3,740636.7],[1787043021,1252492.3,740636.7],[1787043321,1252492.2,740636.7],[1787043621,1252492.2,740636.7],[1787043921,1252492.2,740636.9],[1787044221,1252492.3,740636.9],[1787044521,1252492.3,740637.1],[1787044821,1252492.3,740637.1],[1787045121,1252492.3,740637.1],[1787045421,1252492.3,740637.1],[1787045721,1252492.3,740637.1],[1787046021,1252492.3,740637.1],[1787046321,1252492.1,740637.1],[1787046621,1252491.9,740637.1],[1787046921,1252491.9,740637.1],[1787047221,1252491.9,740637.1],[1787047521,1252491.8,740637.1],[1787047821,1252491.8,740637.1],[1787048121,1252491.8,740637.1],[1787048421,1252491.8,740637.1],[1787048721,1252491.8,740637.1],[1787049021,1252491.8,740637.1],[1787049321,1252491.8,740637.1],[1787049621,1252491.8,740637.1],[1787049921,1252491.8,740637.1],[1787050221,1252491.8,740637.1],[1787050521,1252491.8,740637.1],[1787050821,1252491.8,740637.1],[1787051121,1252491.8,740637.1],[1787051421,1252491.7,740637.1],[1787051721,1252491.8,740637.1],[1787052021,1252491.8,740637.1],[1787052321,1252491.8,740637.1],[1787052621,1252491.8,740637.1],[1787052921,1252491.8,740637.1],[1787053221,1252491.8,740637.1],[1787053521,1252491.8,740637.1],[1787053821,1252491.8,740637.1],[1787054121,1252491.8,740637.1],[1787054421,1252491.8,740637.1],[1787054722,1252491.7,740637.1],[1787055021,1252491.7,740637.1],[1787055321,1252491.7,740637.1],[1787055622,1252491.7,740637.1],[1787055921,1252491.5,740637.1],[1787056221,1252491.5,740637.1],[1787056522,1252491.5,740637.1],[1787056821,1252491.5,740637.1],[1787057121,1252491.5,740637.1],[1787057422,1252491.5,740637.1],[1787057722,1252491.2,740637.1],[1787058021,1252491.2,740637.1],[1787058321,1252491.2,740637.1],[1787058621,1252491.2,740637.1],[1787058921,1252491.2,740637.1],[1787059221,1252491.8,740637.1],[1787059522,1252491.3,740637.1],[1787059821,1252491.3,740637.1],[1787060122,1252491.2,740637.1],[1787060422,1252491.3,740637.1],[1787060721,1252490.9,740637.1],[1787061021,1252490.8,740637.1],[1787061322,1252490.5,740637.1],[1787061621,1252490.5,740637.1],[1787061921,1252490.5,740637.1],[1787062221,1252490.4,740637.1],[1787062521,1252490.4,740637.1],[1787062821,1252490.4,740637.1],[1787063122,1252490.4,740637.1],[1787063421,1252490.4,740637.1],[1787063721,1252490.3,740637.1],[1787064021,1252490.4,740637.3],[1787064321,1252490.4,740637.3],[1787064621,1252490.4,740637.3],[1787064921,1252490.4,740637.3],[1787065221,1252490.4,740637.3],[1787065521,1252490.4,740637.3],[1787065822,1252490.4,740637.3],[1787066122,1252490.4,740637.3],[1787066421,1252490.4,740637.3],[1787066721,1252490.3,740637.3],[1787067021,1252490.3,740637.3],[1787067321,1252490.1,740637.3],[1787067621,1252490.1,740637.3],[1787067921,1252490.1,740637.3],[1787068222,1252490,740637.3],[1787068521,1252489.8,740637.3],[1787068821,1252489.7,740637.3],[1787069121,1252489.5,740637.3],[1787069421,1252489.4,740637.3],[1787069721,1252489.2,740637.3],[1787070022,1252489.2,740637.3],[1787070321,1252489,740637.3],[1787070621,1252488.9,740637.3],[1787070922,1252488.7,740637.3],[1787071221,1252488.7,740637.4],[1787071521,1252488.7,740637.4],[1787071821,1252488.7,740637.4],[1787072121,1252488.7,740637.4],[1787072421,1252488.7,740637.6],[1787072721,1252488.7,740637.6],[1787073021,1252488.7,740637.6],[1787073321,1252488.8,740637.6],[1787073621,1252488.8,740637.6],[1787073922,1252489.4,740637.6],[1787074201,1252488.7,740637.6],[1787074521,1252488.7,740637.6],[1787074821,1252488.7,740637.7],[1787075121,1252488.4,740637.8],[1787075421,1252488.4,740637.8],[1787075722,1252488.4,740637.8],[1787076022,1252488.3,740637.8],[1787076321,1252488.1,740637.8],[1787076621,1252488.1,740637.8],[1787076921,1252488.1,740637.8],[1787077221,1252487.9,740637.8],[1787077522,1252487.9,740637.8],[1787077821,1252487.8,740637.8],[1787078121,1252487.6,740637.8],[1787078421,1252487.4,740637.8],[1787078721,1252487.2,740637.8],[1787079021,1252487.1,740637.8],[1787079322,1252487.2,740638],[1787079622,1252487,740638],[1787079921,1252487,740638],[1787080221,1252487,740638],[1787080521,1252487,740638],[1787080821,1252486.9,740638],[1787081121,1252486.7,740638],[1787081421,1252486.7,740638],[1787081721,1252486.4,740638],[1787082021,1252486.4,740638],[1787082321,1252486.4,740638],[1787082621,1252486.4,740638],[1787082921,1252486.4,740638],[1787083221,1252486.4,740638],[1787083521,1252486.4,740638],[1787083821,1252486.4,740638],[1787084121,1252486.4,740638],[1787084421,1252486.4,740638.1],[1787084722,1252486.4,740638.1],[1787085021,1252486.4,740638.1],[1787085321,1252486.4,740638.1],[1787085621,1252486.4,740638.1],[1787085921,1252486.4,740638.1],[1787086221,1252486.4,740638.1],[1787086521,1252486.2,740638.1],[1787086821,1252486.2,740638.1],[1787087121,1252486.2,740638.1],[1787087422,1252486.2,740638.1],[1787087721,1252486.2,740638.3],[1787088021,1252486.2,740638.3],[1787088321,1252486.2,740638.3],[1787088621,1252486.2,740638.3],[1787088921,1252486.2,740638.3],[1787089201,1252486.2,740638.3],[1787089521,1252486.2,740638.3],[1787089821,1252486.1,740638.3],[1787090121,1252486.1,740638.3],[1787090421,1252486.1,740638.3],[1787090721,1252486.1,740638.3],[1787091021,1252486.1,740638.3],[1787091321,1252486.1,744294.5],[1787091621,1252486.1,744294.5],[1787091921,1252485.9,766230.9],[1787092221,1252485.9,766230.9],[1787092521,1252486.2,766230.9],[1787092821,1252486.2,766230.9],[1787093122,1252486.2,766230.9],[1787093421,1252486.2,766230.9],[1787093723,1252485.8,766230.9],[1787094021,1252485.8,766230.9],[1787094321,1252485.7,766230.9],[1787094621,1252485.7,766230.9],[1787094921,1252485.7,766231.1],[1787095221,1252485.7,766231.1],[1787095521,1252485.4,766231.1],[1787095821,1252485.4,766231.1],[1787096121,1252485.4,766231.1],[1787096422,1252485.4,766231.1],[1787096722,1252485.4,766231.1],[1787097021,1252485.4,766231.1],[1787097321,1252485.4,766231.1],[1787097621,1252485.4,766231.1],[1787097921,1252485.4,766231.1],[1787098221,1252485.4,766231.1],[1787098521,1252485.4,766231.1],[1787098821,1252485.4,766231.1],[1787099121,1252485.4,766231.1],[1787099421,1252485.4,766231.1],[1787099722,1252485.4,766231.1],[1787100021,1252485.4,766231.1],[1787100321,1252485.4,766231.1],[1787100621,1252485.4,766231.1],[1787100921,1252485.3,766231.1],[1787101221,1252485.3,766231.2],[1787101521,1252485.3,766231.2],[1787101821,1252485.3,766231.2],[1787102126,1252485.3,766231.2],[1787102406,1252485.2,766231.1],[1787102706,1252485.2,766231.1],[1787103006,1252485.2,766231.1],[1787103306,1252485.2,766231.1],[1787103606,1252485.2,766231.2],[1787103906,1252485.2,766231.2],[1787104206,1252485.2,766231.2],[1787104506,1252485.2,766231.2],[1787104806,1252485.2,766231.2],[1787105107,1252485.2,766231.2],[1787105406,1252485.2,766231.3],[1787105706,1252485.2,766231.3],[1787106006,1252485.2,766231.3],[1787106306,1252485.2,766231.3],[1787106606,1252485.2,766231.3],[1787106906,1252485.2,766231.3],[1787107206,1252485.2,766231.3],[1787107507,1252485.2,766231.3],[1787107806,1252485.2,766231.3],[1787108107,1252485.2,766231.3],[1787108406,1252485.2,766231.3],[1787108706,1252485.2,766231.3],[1787109006,1252485.2,766231.3],[1787109306,1252485.2,766231.3],[1787109606,1252485.2,766231.3],[1787109906,1252485.2,766231.3],[1787110206,1252485.2,766231.3],[1787110507,1252485.2,766231.3],[1787110806,1252485.2,766231.3],[1787111106,1252485.2,766231.5],[1787111426,1252485.2,766231.5],[1787111726,1252485.2,766231.5],[1787112006,1252485.3,766231.5],[1787112306,1252485.3,766231.5],[1787112606,1242248.3,766231.5],[1787112906,1244381,766231.5],[1787113206,1246764.6,766231.5],[1787113506,1252485.3,766231.5],[1787113807,1252485.1,766231.5],[1787114106,1252485.1,766231.5],[1787114406,1252485.1,766231.5],[1787114706,1252485.1,766231.5],[1787115006,1252485.1,766231.5],[1787115306,1252485.1,766231.5],[1787115606,1252485.1,766231.5],[1787115906,1252485.1,766231.5],[1787116206,1252485.1,766231.5],[1787116506,1252485.1,766231.5],[1787116806,1252485.1,766231.5],[1787117106,1252485.1,766231.5],[1787117406,1252485.1,766231.5],[1787117706,1252485.1,766231.5],[1787118006,1252485.1,766231.5],[1787118306,1252485.1,766231.5],[1787118606,1252485,766231.5],[1787118926,1252485,766231.5],[1787119206,1252485,766231.5],[1787119506,1252485,766231.5],[1787119806,1252485,766231.5],[1787120106,1252485,766231.5],[1787120406,1252485,766231.5],[1787120706,1252485,766231.5],[1787121006,1252485,766231.5],[1787121306,1252485,766231.5],[1787121606,1252485,766231.5],[1787121906,1252485,766231.5],[1787122207,1252485,766231.5],[1787122506,1252485,766231.5],[1787122806,1252485,766231.5],[1787123106,1252485,766231.5],[1787123406,1252485,766231.5],[1787123706,1252484.9,766231.5],[1787124006,1252484.7,766231.5],[1787124306,1252484.8,766231.5],[1787124606,1252484.8,766231.5],[1787124906,1252484.8,766231.5],[1787125206,1252484.8,766231.5],[1787125507,1252484.8,766231.5],[1787125826,1252484.8,766231.5],[1787126106,1252484.8,766231.5],[1787126406,1252484.8,766231.5],[1787126707,1252484.8,766231.5],[1787127006,1252484.7,766231.5],[1787127306,1252484.7,766231.5],[1787127606,1252484.7,766231.5],[1787127907,1252484.9,766231.5],[1787128207,1252484.9,766231.5],[1787128507,1252484.9,766231.5],[1787128806,1252484.9,766231.5],[1787129106,1252484.9,766231.5],[1787129406,1252484.9,766231.7],[1787129706,1252484.9,766231.7],[1787130007,1252485,766231.7],[1787130306,1252485,766231.7],[1787130606,1252484.5,766231.7],[1787130906,1252484.5,766231.7],[1787131207,1252484.5,766231.7],[1787131506,1252484.5,766231.8],[1787131806,1252484.5,766231.7],[1787132106,1252484.5,766231.7],[1787132406,1252484.5,766231.8],[1787132707,1252484.5,766231.9],[1787133006,1252484.5,766231.9],[1787133306,1252484.5,766231.9],[1787133607,1252484.5,766231.9],[1787133907,1252484.5,766231.9],[1787134206,1252484.5,766231.9],[1787134506,1252484.5,766231.9],[1787134806,1252484.5,766231.9],[1787135107,1252484.3,766231.9],[1787135406,1252484.3,766231.9],[1787135706,1252484.3,766231.9],[1787136007,1252484.3,766231.9],[1787136306,1252484.3,766231.9],[1787136606,1252484.3,766231.9],[1787136906,1252484.3,766231.9],[1787137206,1252484.3,766231.9],[1787137506,1252484.3,766231.9],[1787137807,1252484.3,766231.9],[1787138106,1252484.3,766231.9],[1787138407,1252484.3,766231.9],[1787138706,1252484.3,766231.9],[1787139007,1252484.2,766231.9],[1787139306,1252484.1,766231.9],[1787139607,1252484.1,766231.9],[1787139906,1252484.1,766231.7],[1787140206,1252484.1,766231.7],[1787140507,1252484.1,766231.7],[1787140807,1252484.1,766231.7],[1787141106,1252484.1,766231.7],[1787141406,1252484.1,766231.7],[1787141726,1252484.1,766231.7],[1787142007,1252484.1,766231.7],[1787142306,1252484,766231.7],[1787142606,1252484,766231.7],[1787142907,1252483.7,766231.7],[1787143206,1252483.7,766231.7],[1787143506,1252483.8,766231.7],[1787143806,1252483.8,766231.7],[1787144108,1252483.8,766231.7],[1787144406,1252483.7,766231.7],[1787144706,1252483.7,766231.7],[1787145007,1252483.7,766231.7],[1787145307,1252483.5,766231.7],[1787145606,1252483.5,766231.7],[1787145906,1252483.5,766231.7],[1787146206,1252483.5,766231.7],[1787146506,1252483.5,766231.7],[1787146806,1252483.5,766231.7],[1787147107,1252483.5,766232],[1787147406,1252483.5,766232],[1787147706,1252483.3,766232],[1787148006,1252483.3,766232],[1787148326,1252483.3,766232.2],[1787148606,1252483.3,766232.2],[1787148907,1252483.3,766232.2],[1787149206,1252483.3,766232.2],[1787149507,1252483.3,766232.2],[1787149806,1252483.3,766232.2],[1787150106,1252483.2,766232.2],[1787150406,1252483.3,766232.2],[1787150707,1252483.2,766232.2],[1787151006,1252483.2,766232.2],[1787151307,1252483.2,766232.2],[1787151606,1252483.2,766232.2],[1787151907,1252483.2,766232.2],[1787152206,1252483.2,766232.5],[1787152507,1252483.1,766232.5],[1787152808,1252483.1,766232.5],[1787153106,1252483.1,766232.5],[1787153406,1252483.1,766232.5],[1787153706,1252483.1,766232.5],[1787154006,1252483.1,766232.5],[1787154306,1252483.1,766232.5],[1787154606,1252483.1,766232.5],[1787154907,1252483.1,766232.5],[1787155506,1252483.1,766232.5],[1787155807,1252483.1,766232.5],[1787156106,1252483.1,766232.5],[1787156406,1252483.1,766232.5],[1787156707,1252483,766232.7],[1787157006,1252482.6,766232.7],[1787157306,1252482.6,766232.7],[1787157606,1252482.6,766232.7],[1787157906,1252482.4,766232.7],[1787158206,1252482.4,766232.7],[1787158507,1252482.4,766232.7],[1787158806,1252482.4,766232.7],[1787159126,1252482.4,766232.7],[1787159406,1252482.6,766232.7],[1787159686,1252482.7,766232.8],[1787159986,1252482.7,766232.8],[1787160286,1252482.7,766232.8],[1787160646,1252482.7,766232.8],[1787160946,1252482.7,766233],[1787161246,1252482.5,766233],[1787161546,1252482.5,766233],[1787161846,1252482.6,766233],[1787162147,1252482.7,766233],[1787162446,1252483,766233],[1787162747,1252483,766233.1],[1787163046,1252482.9,766233.1],[1787163347,1252482.9,766233.1],[1787163646,1252483,766233.1],[1787163946,1252482.3,766233.1],[1787164246,1252482.3,766233.1],[1787164546,1252482.3,766233.1],[1787164846,1252482.3,766233.1],[1787165146,1252482.3,766233.1],[1787165446,1252482.3,766233.1],[1787165746,1252482.3,766233.1],[1787166046,1252482.1,766233.4],[1787166347,1252482.1,766233.4],[1787166646,1252482.1,766233.4],[1787166946,1252482.1,766233.4],[1787167246,1252481.9,766233.4],[1787167546,1252481.9,766233.4],[1787167846,1252481.9,766233.4],[1787168146,1252481.9,766233.4],[1787168446,1252481.9,766233.4],[1787168746,1252482.1,766233.4],[1787169046,1252482.1,766233.4],[1787169346,1252482.1,766233.4],[1787169646,1252482.1,766233.4],[1787169946,1252482.1,766233.4],[1787170246,1252482.1,766233.4],[1787170546,1252482.1,766233.5],[1787170846,1252481.9,766233.5],[1787171146,1252481.9,766233.5],[1787171446,1252481.9,766233.5],[1787171746,1252481.9,766233.5],[1787172046,1252481.8,766233.6],[1787172346,1252481.7,766233.3],[1787172646,1252481.7,766233.4],[1787172946,1252481.7,766233.4],[1787173246,1252481.7,766233.4],[1787173546,1252481.7,766233.6],[1787173846,1252481.7,766233.6],[1787174146,1252481.3,766233.6],[1787174446,1252481.2,766233.6],[1787174746,1252481.2,766233.6],[1787175046,1252481.2,766233.6],[1787175346,1252481,766233.6],[1787175646,1252481,766233.6]],"hourly":[],"daily":[]}}