{"bazaar":{"raw":[[1786399221,1700619.5,767996.8],[1786399521,1700619.5,767996.8],[1786399821,1700619.5,767996.8],[1786400121,1700619.5,767996.8],[1786400421,1700619.8,767996.8],[1786400721,1611187.7,767996.8],[1786401021,1611186.9,767996.8],[1786401321,1611185.5,767996.8],[1786401621,1611184,767996.8],[1786401922,1530695.2,767449.5],[1786402221,1530695.1,767449.5],[1786402521,1530694.9,774340.2],[1786402821,1530694.7,774340.2],[1786403121,1530694.7,774340.2],[1786403421,1530695,774340.2],[1786403721,1530695,774340.2],[1786404021,1530695.1,774340.2],[1786404321,1530695.1,774340.2],[1786404621,1530695.1,774340.2],[1786404921,1530695.1,774340.2],[1786405221,1530695.1,774340.2],[1786405521,1530695.1,774340.2],[1786405821,1530695.1,774340.2],[1786406121,1530695.1,774340.2],[1786406421,1530695.1,774340.2],[1786406721,1530695.1,773890],[1786407021,1530695.1,773890],[1786407321,1530695.1,773890],[1786407621,1611187.7,773890],[1786407922,1611187.6,773890],[1786408221,1611187.6,773890],[1786408521,1611187.6,778408.1],[1786408821,1611187.6,778408.1],[1786409121,1611187.6,778408.1],[1786409421,1611187.6,778408.1],[1786409721,1611187.7,778408.1],[1786410021,1611187.7,778408.1],[1786410321,1700619.5,778408.1],[1786410623,1700619.8,778408.1],[1786410921,1700619.8,778775.1],[1786411221,1700619.8,778775.1],[1786411521,1700619.8,778775.1],[1786411821,1700619.7,778775.1],[1786412121,1700619.5,778775.1],[1786412421,1700619.5,778775.1],[1786412721,1700619.3,778775.1],[1786413021,1700619.3,776415.7],[1786413321,1700619.1,776415.7],[1786413621,1700619.1,776415.7],[1786413921,1700619.1,776415.7],[1786414221,1700619.1,774778],[1786414521,1700619.1,774778],[1786414821,1700619.1,774778],[1786415121,1700619.1,774340.2],[1786415421,1700619.1,774340.2],[1786415721,1700619.1,774340.2],[1786416021,1700619.1,774340.2],[1786416322,1700619.2,784280.6],[1786416621,1700619.2,784280.6],[1786416922,1700619.8,784280.6],[1786417223,1700619.8,784280.6],[1786417521,1700619.8,784280.6],[1786417821,1700619.8,784280.6],[1786418121,1700619.8,784280.6],[1786418421,1700619.8,784280.6],[1786418721,1700619.8,784280.6],[1786419021,1700619.7,784954.8],[1786419321,1700619.7,784954.8],[1786419621,1700619.7,784954.8],[1786419921,1700619.8,784954.8],[1786420221,1700619.8,784954.8],[1786420521,1700619.8,784954.8],[1786420822,1700619.8,784954.8],[1786421121,1700619.8,784954.8],[1786421421,1700619.8,784954.8],[1786421721,1700619.8,784954.8],[1786422021,1700619.8,784954.8],[1786422321,1700619.8,784954.8],[1786422621,1700619.8,784954.8],[1786422921,1700620,784954.8],[1786423221,1700621.7,784954.8],[1786423521,1700621.7,784954.8],[1786423821,1700621.7,773698.6],[1786424121,1700621.8,773698.6],[1786424421,1799998.2,773698.6],[1786424721,1799998.2,773269.6],[1786425021,1799998.3,773269.6],[1786425321,1799998.3,773269.6],[1786425621,1799998.2,773269.6],[1786425921,1799998.2,773269.6],[1786426221,1799998.1,773269.6],[1786426522,1799998.1,773269.6],[1786426821,1799998.2,773269.6],[1786427121,1799998.1,772829.2],[1786427421,1799998.1,772829.2],[1786427721,1799998.1,772829.2],[1786428021,1799998.1,772829.2],[1786428321,1799998.1,772829.2],[1786428621,1799998.1,772829.2],[1786428921,1799998.1,772829.2],[1786429221,1799998.1,772829.2],[1786429521,1799998.1,772829.2],[1786429821,1799998,772829.2],[1786430121,1799998,772829.2],[1786430421,1799997.9,772829.2],[1786430721,1799997.9,772376.8],[1786431021,1799997.9,772376.8],[1786431322,1799997.9,772376.8],[1786431621,1799997.9,772376.8],[1786431921,1799997.9,772376.8],[1786432221,1799997.7,772376.8],[1786432521,1799997.7,772376.8],[1786432821,1799997.7,772376.8],[1786433121,1799997.7,772376.8],[1786433421,1799997.7,772376.8],[1786433721,1799997.7,772376.8],[1786434021,1799997.9,772376.8],[1786434322,1799997.5,772376.8],[1786434621,1799997.5,772376.8],[1786434921,1799997.5,772376.8],[1786435221,1799997.5,772376.8],[1786435521,1799997.5,772376.8],[1786435821,1799997.7,772376.8],[1786436121,1799997.7,772376.8],[1786436421,1799997.7,772376.8],[1786436722,1799997.7,772376.8],[1786437021,1799997.7,772376.8],[1786437321,1799997.7,772376.8],[1786437621,1799997.7,772376.8],[1786437921,1799997.7,772376.8],[1786438221,1799997.7,772376.8],[1786438521,1799997.7,772376.8],[1786438821,1799997.6,772376.8],[1786439121,1799997.6,772376.8],[1786439421,1799997.6,772887.3],[1786439721,1799997.6,772887.3],[1786440021,1799997.6,772887.3],[1786440321,1799997.6,772887.3],[1786440621,1799997.6,772887.3],[1786440921,1799997.6,772887.3],[1786441221,1799997.6,772887.3],[1786441521,1799997.6,772416.6],[1786441821,1799997.6,772416.6],[1786442121,1799997.6,772416.6],[1786442421,1799997.6,772416.6],[1786442721,1799997.7,772416.6],[1786443021,1799997.7,772416.6],[1786443321,1799997.7,772416.6],[1786443621,1799998.2,772416.6],[1786443921,1799998.3,772416.6],[1786444222,1799998.3,772416.6],[1786444521,1799998.3,772416.6],[1786444821,1799998.3,772416.6],[1786445121,1799998.3,772416.6],[1786445421,1799998.3,772416.6],[1786445722,1799998.3,772416.6],[1786446021,1799998.3,772416.6],[1786446321,1799998.3,772416.6],[1786446621,1799998.3,772416.6],[1786446922,1799998.2,772416.6],[1786447221,1799998.2,772416.6],[1786447522,1799997.9,772416.6],[1786447822,1799997.4,772416.6],[1786448121,1799997.4,772416.6],[1786448421,1799997.2,772416.6],[1786448721,1799997,772416.6],[1786449021,1799996.7,772416.6],[1786449321,1799996.6,772416.6],[1786449621,1799996.6,772416.6],[1786449922,1799996.5,772416.6],[1786450221,1799996.5,772416.6],[1786450521,1799996.2,772416.6],[1786450821,1799996,729198.9],[1786451121,1799995.4,729198.9],[1786451421,1799995,771161.8],[1786451721,1799994.5,771161.8],[1786452021,1799993.9,771161.8],[1786452322,1799993.7,771161.8],[1786452621,1799993.5,768787.3],[1786452921,1799993.5,768787.3],[1786453222,1799993.5,768787.3],[1786453521,1799993.1,768251.4],[1786453821,1799993,768251.4],[1786454121,1799992.9,768251.4],[1786454421,1799992.7,768251.4],[1786454721,1799992.7,768251.4],[1786455021,1799992.7,766032.8],[1786455321,1799992.7,766032.8],[1786455621,1799992.7,725097.7],[1786455921,1799993,726995.3],[1786456221,1799993,727551.2],[1786456521,1799993,727551.2],[1786456821,1799992.9,727551.2],[1786457121,1799992.8,727551.2],[1786457421,1799992.7,730064.6],[1786457721,1799992.6,730064.6],[1786458021,1799992.6,730064.6],[1786458321,1799992.6,730064.6],[1786458621,1799992.6,730064.6],[1786458921,1799992.6,730867.1],[1786459221,1799993,730867.1],[1786459521,1799992.8,730064.6],[1786459821,1799992.7,730064.6],[1786460121,1799992.6,730064.6],[1786460421,1799992.7,730064.6],[1786460721,1799992.7,730064.6],[1786461021,1799992.7,730064.6],[1786461321,1799992.7,730064.6],[1786461621,1799992.8,730064.6],[1786461921,1799996.4,730064.6],[1786462222,1799996.8,729244.8],[1786462521,1799996.8,729244.8],[1786462821,1799996.8,729244.8],[1786463121,1799996.8,729244.8],[1786463421,1799996.8,730064.6],[1786463722,1799996.8,730867.1],[1786464021,1799996.8,730064.6],[1786464322,1799996.8,730064.6],[1786464621,1799996.9,730064.6],[1786464922,1799996.5,730064.6],[1786465221,1799996.6,730064.6],[1786465522,1799996.5,730064.6],[1786465822,1799996.4,730064.6],[1786466121,1799996.6,730064.6],[1786466421,1799996.5,730064.6],[1786466721,1799996.6,730064.6],[1786467021,1799996.5,730064.6],[1786467321,1799996.5,730064.6],[1786467622,1799996.5,730064.6],[1786467922,1799995.8,730064.6],[1786468221,1799995.6,730064.6],[1786468521,1799995.4,730064.6],[1786468821,1799995.4,730064.6],[1786469121,1799994.7,730064.6],[1786469422,1799994.4,730064.6],[1786469722,1799994.5,730064.6],[1786470021,1799994.4,730064.6],[1786470321,1799994.4,730064.6],[1786470621,1799994.6,730064.6],[1786470922,1799994.4,730064.6],[1786471221,1799994.3,730064.6],[1786471521,1799994.2,730064.6],[1786471821,1799993.8,730064.6],[1786472121,1799993.3,730064.6],[1786472421,1799992.9,730064.6],[1786472721,1799992.7,730064.6],[1786473021,1799992.7,730064.6],[1786473321,1799992.5,730064.6],[1786473622,1799992.3,730064.6],[1786473921,1799992.1,730064.6],[1786474221,1799991.9,727838.2],[1786474521,1799991.4,727838.2],[1786474821,1799991,727838.2],[1786475121,1799990.8,727838.2],[1786475421,1799990.6,727838.2],[1786475721,1799990.8,729278.1],[1786476021,1799990.8,729278.1],[1786476321,1799989.6,729278.1],[1786476621,1799989.7,729278.1],[1786476922,1799989.7,729278.1],[1786477221,1799989.4,729278.1],[1786477521,1799989.6,729278.1],[1786477822,1799989.2,729278.1],[1786478121,1799988.7,729278.1],[1786478421,1799988.7,727838.2],[1786479021,1799988.7,726936.3],[1786479321,1799988.5,726936.3],[1786479621,1799988.5,726936.3],[1786479922,1799988.3,730425],[1786480221,1799988.4,729581.9],[1786480521,1799988.6,731249.7],[1786480821,1799988.6,731249.7],[1786481121,1799988.6,727838.2],[1786481421,1799988.6,727838.2],[1786481721,1799988.5,727838.2],[1786482021,1799988.3,727838.2],[1786482321,1799988.3,727838.2],[1786482621,1799988.2,727838.2],[1786482922,1799987.3,727838.2],[1786483221,1799986.7,727838.2],[1786483521,1799986.5,727838.2],[1786483821,1799986.5,727838.2],[1786484122,1799986.4,726936.3],[1786484422,1799986.2,726936.3],[1786484721,1799986.1,726936.3],[1786485021,1799986.1,726936.3],[1786485321,1799986.1,726936.3],[1786485621,1799986.3,726936.3],[1786485921,1799986.3,726936.3],[1786486221,1799986.3,726936.3],[1786486521,1799986.2,726936.3],[1786486821,1799986.2,726936.3],[1786487121,1799986,726936.3],[1786487421,1799985.8,726936.3],[1786487721,1799985.8,717778.7],[1786488021,1799985.8,717778.7],[1786488321,1799985.8,717778.7],[1786488621,1799985.8,717778.7],[1786488921,1799985.8,721057.4],[1786489221,1799985.8,721057.4],[1786489521,1799985.6,721057.4],[1786489821,1799985.6,721057.4],[1786490121,1799985.6,721057.4],[1786490421,1799985.6,721057.4],[1786490721,1799985.6,725068.9],[1786491021,1799985.3,723111.5],[1786491322,1799985.3,723111.5],[1786491621,1799985.2,723111.5],[1786491921,1799985.1,723111.5],[1786492221,1799985.1,723111.5],[1786492521,1799985,723111.5],[1786492821,1799984.8,723111.5],[1786493122,1799984.6,723111.5],[1786493421,1799984.6,723111.5],[1786493721,1799985,724101.8],[1786494021,1799985,724101.9],[1786494321,1799985.8,721057.4],[1786494621,1799985.8,721057.4],[1786494921,1799985.6,718899.3],[1786495221,1799985.1,718899.3],[1786495521,1799984.4,718899.3],[1786495821,1799983.7,717778.7],[1786496121,1799983.2,717778.7],[1786496421,1799982.9,717778.7],[1786496721,1799982.5,716629.1],[1786497021,1799984.3,716629.1],[1786497321,1799984,716629.1],[1786497621,1799984.3,716629.1],[1786497921,1799984.4,716629.1],[1786498221,1799984,716629.1],[1786498521,1799984,726013.6],[1786498821,1799984,726013.6],[1786499121,1799984.1,726013.6],[1786499421,1799984,726013.6],[1786499721,1799983.8,726013.6],[1786500021,1799983.8,726013.6],[1786500321,1799983.5,726013.6],[1786500621,1799983.5,725069],[1786500921,1799983.5,725069],[1786501221,1799983.5,725069],[1786501521,1799983.4,725069],[1786501821,1799983.5,725069],[1786502121,1799983.3,725069],[1786502421,1799983.3,725069],[1786502721,1799983.3,725069],[1786503021,1799983.3,725069],[1786503321,1799983.3,725069],[1786503621,1799983.3,725069],[1786503921,1799983.3,725069],[1786504221,1799983.1,719991.9],[1786504521,1799983.1,725069.1],[1786504821,1799983.1,725069.1],[1786505121,1799983.1,725069.1],[1786505421,1799983.5,725069.1],[1786505721,1799983.5,725069.1],[1786506021,1799983.5,725069.1],[1786506321,1799983.5,725069.1],[1786506621,1799983.4,725069.1],[1786506921,1799983.4,725069.1],[1786507221,1799983.4,725069.1],[1786507521,1799983.5,725069.1],[1786507822,1799983.5,725069.1],[1786508121,1799983.5,725069.1],[1786508421,1799983.4,725069.1],[1786508721,1799983.4,725069.1],[1786509021,1799983.4,725069.1],[1786509321,1799983.1,725069.1],[1786509621,1799983.2,725069.1],[1786509921,1799983.1,725069.1],[1786510221,1799983.1,725069.1],[1786510521,1799983.2,725069.1],[1786510821,1799983.1,725069.1],[1786511121,1799983.1,725069.1],[1786511421,1799983,725069.1],[1786511721,1799983,725069.1],[1786512021,1799983,725069.1],[1786512321,1799983,725069.1],[1786512621,1799983,725069.1],[1786512921,1799983,725069.1],[1786513221,1799982.9,725069.1],[1786513521,1799983.2,725069.1],[1786513821,1799983.2,725069.1],[1786514121,1799983.2,725069.1],[1786514421,1799983.2,725069.1],[1786514721,1799983.1,725069.1],[1786515021,1799983.1,725069.1],[1786515321,1799983.1,725069.1],[1786515621,1799983.2,725069.1],[1786515921,1799983.1,725069.1],[1786516222,1799983.1,725069.1],[1786516521,1799983.1,725069.1],[1786516821,1799983.1,725069.1],[1786517122,1799983.2,725069.1],[1786517422,1799983.2,725069.1],[1786517721,1799982.9,725069.1],[1786518021,1799982.9,725069.1],[1786518321,1799982.7,725069.1],[1786518621,1799982.8,725069.1],[1786518921,1799982.8,725069.1],[1786519221,1799983,724102],[1786519521,1799983.4,724102],[1786519821,1799983.4,724102],[1786520121,1799983.4,724102],[1786520421,1799983.3,724102],[1786520721,1799983.3,724102],[1786521021,1799983.2,724102],[1786521321,1799983.2,724102],[1786521621,1799983.2,724102],[1786521921,1799983.2,724102],[1786522221,1799983.3,724102],[1786522521,1799983.3,724102],[1786522821,1799983.3,724102],[1786523121,1799983.3,724102],[1786523421,1799983.3,724102],[1786523721,1799983.3,724102],[1786524021,1799983.3,724102],[1786524321,1799983.3,724102],[1786524621,1799983.3,724102],[1786524921,1799983.3,724102],[1786525221,1799983.3,724102],[1786525521,1799983.3,724102],[1786525821,1799983.3,724102],[1786526121,1799983.3,773755.3],[1786526422,1799983.2,773755.3],[1786526721,1799983.3,773755.3],[1786527021,1799983.1,773755.3],[1786527321,1799983.1,773755.3],[1786527621,1799983,773755.3],[1786527921,1799983,773755.3],[1786528221,1799983,773755.3],[1786528521,1799982.9,784321],[1786528821,1799982.7,784321],[1786529121,1799982.6,784321],[1786529421,1799982.6,784321],[1786529721,1799982.7,784940.3],[1786530021,1799982.7,784940.3],[1786530322,1799982.7,784940.3],[1786530621,1799982.7,784940.3],[1786530921,1799982.7,784940.3],[1786531221,1799982.7,784940.3],[1786531521,1799982.7,784940.3],[1786531821,1799982.7,784940.3],[1786532121,1799982.5,784940.3],[1786532421,1799982.4,784940.3],[1786532721,1799982.4,784635.1],[1786533021,1799982.2,784635.1],[1786533321,1799982.2,784635.1],[1786533621,1799982.2,784635.1],[1786533921,1799981.9,784635.1],[1786534221,1799982.1,784635.1],[1786534521,1799982.1,784635.1],[1786534821,1799981.8,784635.1],[1786535121,1799981.9,784635.1],[1786535421,1799981.9,784635.1],[1786535721,1799981.8,784635.1],[1786536021,1799982.1,784635.1],[1786536321,1799982.1,789450.3],[1786536622,1799981.8,786079.7],[1786536921,1799981.8,774220.3],[1786537221,1799982,774220.4],[1786537521,1799982,774220.4],[1786537821,1799981.7,774220.4],[1786538121,1799982.4,776439],[1786538421,1799981.5,776439],[1786538721,1799981.4,779425.5],[1786539021,1799980.8,779425.5],[1786539321,1799980.7,779425.5],[1786539621,1799980.1,784635.1],[1786539921,1799979.7,784635.1],[1786540221,1799979.2,784635.1],[1786540521,1799978.8,784635.1],[1786540821,1799978,785806.4],[1786541121,1799977.8,785806.4],[1786541421,1799977.1,785806.4],[1786541721,1799976.5,785806.4],[1786542021,1659999.6,785806.4],[1786542321,1699999.5,785806.4],[1786542621,1699999.3,785525.7],[1786542921,1699999.3,785525.7],[1786543221,1699999.3,785525.7],[1786543521,1694413.7,785525.7],[1786543821,1699999.3,785525.7],[1786544121,1699999.3,785525.7],[1786544421,1699999.2,785525.7],[1786544722,1699999,785525.7],[1786545022,1699998.9,785525.7],[1786545321,1699998.9,785525.7],[1786545622,1699997.9,785525.7],[1786545921,1699997.5,785525.7],[1786546221,1699996.7,785525.7],[1786546521,1699996.2,785525.7],[1786546821,1699995.7,785525.7],[1786547122,1699995.4,785525.7],[1786547421,1699995.2,785525.7],[1786547721,1699995.1,785525.7],[1786548021,1699994.5,785237.1],[1786548321,1699994.3,785237.1],[1786548622,1699994,784940.4],[1786548922,1699994.1,785237.1],[1786549221,1699994.1,784940.4],[1786549521,1699993,778257],[1786549821,1699992.8,778257],[1786550121,1699991.7,778257],[1786550421,1699991.5,778257],[1786550721,1699990.5,778657.6],[1786551021,1699990.2,773755.4],[1786551322,1699988.9,773755.4],[1786551621,1699988.8,773755.4],[1786551922,1699988.1,773755.4],[1786552221,1699987.1,773755.4],[1786552521,1699986.2,779552.2],[1786552821,1699985.4,776653.8],[1786553121,1699985.2,776653.8],[1786553421,1699984.6,776653.8],[1786553722,1699984.6,776653.8],[1786554021,1699984.6,773755.4],[1786554322,1699984.5,773755.4],[1786554621,1699984.2,773755.4],[1786554921,1699984,773755.4],[1786555221,1699983.5,773755.4],[1786555521,1699982.7,773755.4],[1786555821,1699983.4,773755.4],[1786556121,1699981.4,773755.4],[1786556421,1699981.3,735845.1],[1786556721,1699980.7,735845.1],[1786557022,1699979.8,735845.1],[1786557321,1699979.4,735845.1],[1786557601,1699979,735845.1],[1786557921,1699978.3,735845.1],[1786558222,1699977.3,735845.1],[1786558522,1699976.4,735845.1],[1786558821,1699975.9,735845.1],[1786559121,1699975.9,714237.8],[1786559421,1699975.5,712993.7],[1786559721,1699975,714237.8],[1786560021,1669999.4,714237.8],[1786560321,1669998.8,714237.8],[1786560622,1669998.6,714237.8],[1786560922,1669997.8,714237.8],[1786561221,1669996.9,714237.8],[1786561521,1669996.2,714237.8],[1786561821,1669995.2,714237.8],[1786562121,1669994.4,714237.8],[1786562421,1669993.3,712993.7],[1786562721,1669992,713842.9],[1786563021,1669991.1,713842.9],[1786563321,1669990.6,717492.7],[1786563621,1669989.6,717492.7],[1786563922,1669989.3,713842.9],[1786564221,1669988.7,733726.9],[1786564521,1669988.5,733726.9],[1786564821,1669988.3,733726.9],[1786565121,1669988,731307.7],[1786565421,1669987.8,731307.7],[1786565721,1669987.6,731307.7],[1786566021,1669988.3,731307.7],[1786566321,1669988.1,731307.7],[1786566621,1669988.1,731307.7],[1786566921,1669988.1,731307.7],[1786567222,1669988.3,731307.7],[1786567521,1669988.1,731307.7],[1786567821,1669988.1,731307.7],[1786568121,1669987.7,731307.7],[1786568421,1669987.7,731307.7],[1786568721,1669987.8,731307.7],[1786569021,1669987.8,731307.7],[1786569321,1669987.4,731307.7],[1786569621,1669987.8,731307.7],[1786569921,1669987.8,731307.7],[1786570221,1669988.3,731307.7],[1786570522,1667188.8,731307.7],[1786570821,1599999.9,731307.7],[1786571121,1599999.7,731307.7],[1786571421,1599999.1,733726.9],[1786571721,1599998.9,734499],[1786572021,1599998.7,734499],[1786572322,1599998.7,734499],[1786572621,1599998.7,734499],[1786572921,1599998.7,737429.8],[1786573221,1599998.9,737429.8],[1786573521,1599998.9,737429.8],[1786573821,1599998.6,737429.8],[1786574121,1599998.6,737429.8],[1786574421,1599998.6,787103.7],[1786574721,1599998.6,786345.8],[1786575021,1599998.5,785525.6],[1786575321,1599998.2,785525.6],[1786575622,1599998,732938],[1786575921,1599998,732938],[1786576221,1599997.6,732938],[1786576521,1599997.4,806303.8],[1786576821,1599997.1,806303.8],[1786577121,1599996.8,806303.8],[1786577421,1599996.1,806303.8],[1786577721,1599995.9,806303.8],[1786578021,1599995.7,734499],[1786578321,1599995.5,734499],[1786578621,1599995.5,734499],[1786578921,1599995.6,731307.7],[1786579221,1599995.5,731307.7],[1786579521,1599995.5,731307.7],[1786579821,1599996,731307.7],[1786580101,1599996.1,731307.7],[1786580421,1599995.8,731307.7],[1786580721,1599995.6,731307.7],[1786581022,1599995.6,731307.7],[1786581321,1599995.6,731307.7],[1786581621,1599995.6,731307.7],[1786581921,1599995.6,731307.7],[1786582221,1599995.3,731307.7],[1786582521,1599995.3,731307.7],[1786582821,1599995.1,731307.7],[1786583121,1599995.1,731307.7],[1786583421,1599995.1,731307.7],[1786583721,1599995.1,731307.7],[1786584022,1599995.1,731307.7],[1786584321,1599995.1,731307.7],[1786584622,1599995.3,731307.7],[1786584921,1599995.3,731307.7],[1786585221,1599995.3,731307.7],[1786585521,1599995.3,731307.7],[1786585822,1599995.3,735254.8],[1786586121,1599995.3,735254.8],[1786586421,1599995.3,735254.8],[1786586721,1599995.3,735254.8],[1786587021,1599995.3,735254.8],[1786587321,1599995.3,735254.8],[1786587621,1599995.2,735254.8],[1786587921,1599995,735254.8],[1786588221,1599994.7,735254.8],[1786588521,1599994.7,735254.8],[1786588821,1599994.9,735254.8],[1786589121,1599994.4,735254.8],[1786589421,1599994.4,735254.8],[1786589721,1599994.8,735254.8],[1786590021,1599994.8,735254.8],[1786590321,1599994.9,735254.8],[1786590621,1599994.9,734499],[1786590921,1599994.9,734499],[1786591201,1599994.9,734499],[1786591521,1599994.9,733726.9],[1786591821,1599994.9,732938],[1786592121,1599994.7,732938],[1786592421,1599994.7,732938],[1786592721,1599994.5,776006.1],[1786593021,1599994.4,779046.9],[1786593321,1599994.4,779046.9],[1786593621,1599993.9,779046.9],[1786593921,1599994,779046.9],[1786594221,1599994,779046.9],[1786594521,1599994,779046.9],[1786594821,1599993.8,779046.9],[1786595121,1599993.8,779046.9],[1786595421,1599993.8,779046.9],[1786595721,1599993.7,779046.9],[1786596021,1599993.3,779046.9],[1786596321,1599993.3,779046.9],[1786596621,1599993.7,779046.9],[1786596921,1599993.4,779046.9],[1786597221,1599993.4,779046.9],[1786597521,1599993.4,779046.9],[1786597821,1599993.4,779046.9],[1786598121,1599993.4,779046.9],[1786598421,1599993.4,779046.9],[1786598721,1599993.4,779046.9],[1786599021,1599993.4,779046.9],[1786599321,1599993.4,779046.9],[1786599621,1599993.4,779046.9],[1786599921,1599993.4,779046.9],[1786600221,1599993.4,779046.9],[1786600521,1599993.4,779046.9],[1786600821,1599993.2,788029],[1786601121,1599993.2,788029],[1786601421,1599993.2,788029],[1786601721,1599993.2,788029],[1786602021,1599993.4,788029],[1786602321,1599993.4,788029],[1786602621,1599993.4,787103.7],[1786602921,1599993.3,786857.5],[1786603221,1599993.4,789994],[1786603521,1599993.2,789994],[1786603821,1599993.2,789994],[1786604121,1599993.2,789994],[1786604421,1599993.2,789994],[1786604721,1599993.2,789816.7],[1786605021,1599993.2,789816.7],[1786605321,1599993.2,789816.7],[1786605621,1599993.1,789816.7],[1786605922,1599993.1,789816.7],[1786606221,1599993.1,789816.7],[1786606521,1599993.1,789816.7],[1786606821,1599993.1,789816.7],[1786607121,1599993.1,789816.7],[1786607421,1599993.1,789816.7],[1786607721,1599993.1,789816.7],[1786608021,1599993.1,789816.7],[1786608321,1599992.9,789816.7],[1786608621,1599993.1,789067.3],[1786608921,1599993.1,789067.3],[1786609221,1599993.1,789067.3],[1786609521,1599993.1,789067.3],[1786609821,1599993.1,789067.3],[1786610121,1599993.1,789067.3],[1786610421,1599993.2,789067.3],[1786610721,1599993.2,789067.3],[1786611021,1599993.2,788869.2],[1786611321,1599993.2,788869.2],[1786611621,1599993.2,788666.5],[1786611921,1599993.2,788666.5],[1786612221,1599993.2,788666.5],[1786612521,1599993.2,788666.5],[1786612821,1599993.2,788666.5],[1786613121,1599993.2,788666.5],[1786613421,1599993.2,788666.5],[1786613721,1599993.2,788666.5],[1786614021,1599993.2,788666.5],[1786614321,1599993.2,788666.5],[1786614621,1599993.2,788666.5],[1786614921,1599993.2,788666.5],[1786615221,1599993.2,788666.5],[1786615521,1599993.2,788666.5],[1786615821,1599993.2,788666.5],[1786616121,1599993.2,788666.5],[1786616421,1599993.2,788666.5],[1786616722,1599993.2,788666.5],[1786617021,1599993.2,788666.5],[1786617321,1599993.2,806303.8],[1786617621,1520624.3,806303.8],[1786617921,1520624.3,788666.5],[1786618221,1520624.2,788666.5],[1786618521,1520624.2,788666.5],[1786618821,1520624.2,788666.5],[1786619122,1520624.2,788666.5],[1786619421,1520624.2,788666.5],[1786619721,1520624.2,788666.5],[1786620021,1520624.2,788666.5],[1786620321,1599993.3,788869.2],[1786620621,1599993.7,788869.2],[1786620921,1599993.7,788869.2],[1786621221,1599993.8,788869.2],[1786621522,1599993.8,806303.9],[1786621821,1599995.8,806303.9],[1786622121,1599996.7,806303.9],[1786622421,1599996.7,806303.9],[1786622721,1599996.7,806303.9],[1786623021,1669988.3,806303.9],[1786623321,1669988.3,806303.9],[1786623621,1669988.3,806303.9],[1786623921,1583619.9,806303.9],[1786624222,1669988.3,806303.9],[1786624522,1669988.3,806303.9],[1786624821,1669988.3,806303.9],[1786625122,1669988.2,806303.9],[1786625421,1669988.3,806303.9],[1786625721,1669988.2,806303.9],[1786626021,1669988,806303.9],[1786626321,1669988.3,806303.9],[1786626621,1669987.8,806303.9],[1786626921,1669987.6,806303.9],[1786627221,1669987,806303.9],[1786627522,1669986.8,806303.9],[1786627821,1669986.3,806304],[1786628121,1669986,806304],[1786628421,1669985.7,806304],[1786628721,1669985.4,806304],[1786629021,1669985.2,806304],[1786629322,1669985.2,806304],[1786629621,1669985.2,806304],[1786629921,1669985,806305.9],[1786630223,1669985,806306.2],[1786630521,1669988.3,806306.2],[1786630821,1669988.3,806306.2],[1786631121,1669988.3,806306.2],[1786631421,1669988.3,806306.2],[1786631721,1669988.3,806306.2],[1786632021,1669988.3,806306.3],[1786632321,1669988.3,806306.3],[1786632621,1669988.3,806305.9],[1786632901,1669988.3,806309],[1786633221,1669988.3,806309.7],[1786633521,1669988.3,806309.7],[1786633821,1669988.3,806314.3],[1786634121,1669992.5,806314.3],[1786634421,1669992.5,806314.3],[1786634721,1669992.5,806314.3],[1786635021,1669992.4,806314.3],[1786635321,1669992.5,806314.3],[1786635621,1669992.4,806314.3],[1786635921,1669992.4,806314.3],[1786636222,1670000,806309],[1786636522,1670000,806314.7],[1786636821,1699988.5,806314.7],[1786637121,1699988.5,806314.4],[1786637421,1799998.9,806314.4],[1786637722,1799998.9,806314.4],[1786638022,0,806314.4],[1786638321,2200000,806314.4],[1786638622,2200000,806314.4],[1786638921,1649999.9,806314.4],[1786639221,1650000,806314.4],[1786639521,1650000,806314.4],[1786639822,1650000,806314.4],[1786640121,1650000,806314.4],[1786640421,1650000,806314],[1786640722,1649999.9,806313.7],[1786641021,1649999.9,806314],[1786641321,1649999.6,806314],[1786641621,1649999.5,806314],[1786641921,1649999.5,806333.3],[1786642221,1649999.5,806322.3],[1786642522,1649999.3,806322.3],[1786642821,1649999.3,806323.3],[1786643121,1649999.3,806322.3],[1786643421,1649999.3,806322.3],[1786643721,1649999.3,806322.3],[1786644021,1649999.4,806324.2],[1786644321,1649999.3,806324.2],[1786644621,1649999.3,806324.2],[1786644921,1649999.2,806323.1],[1786645221,1649999.3,806323.1],[1786645521,1649999.1,806323.1],[1786645821,1649998.8,806323.3],[1786646121,1649998.4,806321],[1786646421,1649998.5,806324.6],[1786646722,1649998.5,806324.6],[1786647021,1649999.8,806324.6],[1786647321,1649999.9,806324.6],[1786647621,1649999.8,806324.6],[1786647921,1649999.8,806324.6],[1786648222,1649999.8,806324.6],[1786648522,1649999.7,806324.6],[1786648821,1649999.4,806324.6],[1786649122,1649999.4,806324.6],[1786649421,1649999.4,806324.6],[1786649721,1649999.4,806324.6],[1786650021,1649999.4,806324.6],[1786650321,1649999.4,806324.6],[1786650622,1649999.5,806324.6],[1786650921,1649999.4,806323.9],[1786651221,1649999.3,806352.8],[1786651521,1649999.3,806352.8],[1786651821,1649999.3,806352.8],[1786652121,1649999.3,806352.8],[1786652422,1649999.4,806352.8],[1786652721,1649999.4,806352.8],[1786653022,1649999.2,806352.8],[1786653322,1649999.3,806352.8],[1786653622,1649999.4,806352.8],[1786653921,1649999.4,806352.8],[1786654221,1649999.3,806352.8],[1786654521,1649999.2,806352.8],[1786654822,1649999.1,806352.8],[1786655121,1649999.1,806352.8],[1786655421,1649999,806352.8],[1786655721,1649998.8,806352.8],[1786656021,1649998.6,806352.8],[1786656321,1649998.6,806352.8],[1786656622,1649998.5,806352.8],[1786656921,1649998.1,806352.8],[1786657221,1649997.4,806352.8],[1786657521,1649997.4,806352.8],[1786657821,1649997.1,806352.8],[1786658121,1649996.9,806352.8],[1786658421,1649996.9,806352.8],[1786658721,1649996.8,806352.8],[1786659021,1649996.5,806352.8],[1786659321,1649996.5,806352.8],[1786659621,1649996.5,806352.8],[1786659921,1649996.5,806352.8],[1786660221,1649996.5,806352.8],[1786660521,1649996.5,806352.8],[1786660821,1649996.5,806352.8],[1786661121,1649996.5,806352.8],[1786661422,1649996.5,806352.8],[1786661721,1649996.5,806352.8],[1786662022,1649996.5,806352.8],[1786662321,1649996.5,806352.8],[1786662622,1649996.5,806352.8],[1786662921,1649996.5,806352.8],[1786663221,1649997.6,806352.8],[1786663521,1649997.6,806352.8],[1786663821,1649997.6,806352.8],[1786664121,1649997.5,806352.8],[1786664421,1649997.5,806352.8],[1786664721,1649997.6,806352.8],[1786665021,1649997.6,806352.8],[1786665321,1649997.6,806352.8],[1786665621,1649997.4,806352.8],[1786665921,1649997.4,806352.8],[1786666221,1649997.5,806352.8],[1786666521,1649997.6,806352.8],[1786666821,1649997.5,806352.8],[1786667121,1649997.5,806352.8],[1786667421,1649997.5,806352.8],[1786667721,1649997.6,806352.8],[1786668021,1649997.6,806352.8],[1786668321,1649997.5,806352.8],[1786668621,1649997.6,806352.8],[1786668921,1649997.5,806352.8],[1786669221,1649997.4,806352.8],[1786669521,1649997.4,806352.8],[1786669821,1649997.5,806352.8],[1786670121,1649997.3,806352.8],[1786670421,1649997.3,806352.8],[1786670721,1649997.3,806352.8],[1786671021,1649997.4,806352.8],[1786671321,1649997.5,806352.8],[1786671621,1649997.5,806352.8],[1786671921,1649997.5,806352.8],[1786672221,1649997.5,806352.8],[1786672521,1649997.5,806352.8],[1786672821,1649997.5,806352.8],[1786673121,1649997.6,806352.8],[1786673421,1649997.6,806352.8],[1786673721,1649997.6,806352.8],[1786674021,1649997.6,806352.8],[1786674322,1649997.8,806352.8],[1786674621,1649997.7,806352.8],[1786674921,1649997.7,806352.8],[1786675221,1649997.7,806352.8],[1786675521,1649997.7,806352.8],[1786675821,1649997.8,806352.8],[1786676121,1649997.8,806322],[1786676421,1649997.8,806322],[1786676721,1649997.8,806322],[1786677021,1649997.8,806322],[1786677321,1649997.8,806322],[1786677621,1649997.8,806322],[1786677921,1649997.8,806322],[1786678221,1649997.8,806322],[1786678521,1649997.8,806322.1],[1786678821,1649997.8,806322.1],[1786679121,1649997.8,806322.1],[1786679421,1649997.8,806322.1],[1786679721,1649997.9,806322.1],[1786680021,1649997.9,806322.1],[1786680322,1649999.5,806322.1],[1786680621,1649998.5,806322.1],[1786680921,1649998.5,806322.1],[1786681221,1649998.5,806322.1],[1786681522,1649998.5,806322.1],[1786681821,1649998.5,806321.5],[1786682122,1649998.5,806321.5],[1786682421,1649998.5,806321.5],[1786682722,1649998.5,806321.5],[1786683021,1649998.5,806321.5],[1786683321,1649998.5,806321.5],[1786683622,1649998.5,806321.5],[1786683921,1649998.1,806321.5],[1786684221,1649998.1,806321.5],[1786684521,1649998.1,806321.5],[1786684821,1649998.1,806321.5],[1786685122,1649998.1,806321.5],[1786685422,1649998.1,806321.5],[1786685721,1649998.1,806321.5],[1786686021,1649998.1,806321.5],[1786686321,1649998.1,806321.5],[1786686621,1649998.1,806321.5],[1786686921,1649998.1,806321.5],[1786687221,1649998,806321.5],[1786687521,1649998,806321.5],[1786687822,1649998,806321.5],[1786688122,1649998,806321.5],[1786688421,1649998,806321.5],[1786688721,1649998,806321.5],[1786689021,1649998.1,806321.5],[1786689322,1649997.9,806322.1],[1786689621,1649997.7,806322.1],[1786689921,1649997.6,806322.1],[1786690221,1649997.6,806322.1],[1786690521,1649997.6,806322.1],[1786690821,1649997.6,806322.1],[1786691121,1649997.6,806322.1],[1786691421,1649997.6,806322.1],[1786691721,1649997.5,806322.1],[1786692021,1649997.3,806322.1],[1786692321,1649997.1,806322.1],[1786692621,1649996.9,806322.1],[1786692921,1649996.6,806322.1],[1786693221,1649996.3,806322.1],[1786693521,1649996.3,806322.1],[1786693821,1649996.2,806322.1],[1786694122,1649996.2,806321.5],[1786694421,1649996,806321.5],[1786694721,1649996,806321.5],[1786695021,1649995.8,806321.5],[1786695321,1649995.6,806321.5],[1786695621,1649995.6,806321.5],[1786695921,1649995.6,806321.5],[1786696221,1649995.6,806321.5],[1786696521,1649995.6,806321.5],[1786696821,1649995.6,806324.1],[1786697121,1649995.6,806324.1],[1786697421,1649995.6,806324.1],[1786697721,1649995.6,806324.1],[1786698021,1649995.5,806324.1],[1786698321,1649995.5,806324.1],[1786698621,1649995.5,806324.1],[1786698921,1649995.6,806324.1],[1786699221,1649995.6,806324.1],[1786699521,1649995.6,806324.1],[1786699821,1649995.6,806328.9],[1786700121,1649995.6,806328.9],[1786700422,1649995.6,806328.9],[1786700721,1649995.6,806328.9],[1786701021,1649995.6,806329.6],[1786701322,1649995.6,806328.9],[1786701621,1649995.6,806328.9],[1786701921,1649995.6,806352.4],[1786702221,1649995.5,806328.9],[1786702522,1649995.5,806328.9],[1786702821,1649995.5,806328.9],[1786703121,1649995.5,806352.9],[1786703421,1649995.5,806352.9],[1786703721,1649995.5,806352.9],[1786704021,1649995.5,806352.9],[1786704321,1649995.5,806352.9],[1786704622,1649995.5,806352.9],[1786704922,1649995.5,806352.9],[1786705221,1649995.4,806352.9],[1786705522,1649995.2,806352.9],[1786705822,1649995.2,806352.9],[1786706122,1649995.2,806352.9],[1786706421,1649995.1,806329.8],[1786706721,1649994.9,806329.8],[1786707021,1649994.9,806329.8],[1786707321,1649994.9,806329.8],[1786707621,1649994.9,806323.8],[1786707922,1649995.2,806323.8],[1786708221,1649995.4,806360.1],[1786708521,1649995.5,806360.1],[1786708822,1649995.5,806360.1],[1786709121,1649995.6,806360.1],[1786709421,1649995.6,806360.1],[1786709721,1649995.6,806361.2],[1786710021,1649997.9,806361.2],[1786710321,1649997.9,806361.2],[1786710621,1649997.9,806361.2],[1786710921,1649997.9,806364.9],[1786711222,1649997.9,806364.9],[1786711521,1649997.9,806364.9],[1786711821,1649997.9,806364.9],[1786712121,1649997.9,806364.9],[1786712421,1649997.9,806364.9],[1786712722,1649997.9,806364.9],[1786713021,1649997.9,806364.9],[1786713321,1649997.9,806324.1],[1786713621,1649997.9,806337.4],[1786713921,1649997.9,806337.4],[1786714221,1649997.9,806337.4],[1786714522,1649997.9,806337.4],[1786714822,1649997.8,806337.4],[1786715121,1649997.5,806337.4],[1786715422,1649997.5,806336.3],[1786715722,1649997.5,806336.3],[1786716021,1649997.3,806336.3],[1786716321,1649997.3,806336.3],[1786716621,1649997.3,806336.3],[1786716922,1649997.3,806336.3],[1786717221,1649997.3,806336.3],[1786717521,1649997.3,806324.1],[1786717822,1649997.2,806331.4],[1786718121,1649997.2,806331.4],[1786718421,1649997.3,806331.4],[1786718721,1649997.1,806331.4],[1786719021,1649997.1,806331.4],[1786719322,1649997.1,806331.4],[1786719621,1649997,806331.4],[1786719921,1649997,806331.4],[1786720201,1649997,806331.4],[1786720501,1649997,806331.4],[1786720821,1649997,806331.4],[1786721121,1649997,806331.4],[1786721422,1649997,806331.4],[1786721721,1649996.6,806336.3],[1786722021,1649996.6,806336.3],[1786722321,1649996.6,806336.9],[1786722621,1649996.8,806333.9],[1786722922,1649996.4,806333.9],[1786723222,1649996.4,806333.9],[1786723522,1649996.4,806333.9],[1786723821,1649996.2,806333.9],[1786724121,1649996.2,806333.9],[1786724422,1649996.2,806333.9],[1786724722,1649996,806333.9],[1786725021,1649995.9,806333.9],[1786725322,1649996.5,806333.9],[1786725621,1649996.3,806333.9],[1786725921,1649996.1,806333.9],[1786726222,1649996,806333.9],[1786726522,1649995.7,806333.9],[1786726822,1649995.6,806333.9],[1786727121,1649995.3,806333.9],[1786727422,1649995.1,806333.9],[1786727722,1649994.6,806333.9],[1786728022,1649994.4,806333.9],[1786728322,1649993.8,806330],[1786728622,1649993.8,806330],[1786728922,1649993.6,806330],[1786729221,1649993.4,806330],[1786729522,1649993.4,806330.1],[1786729821,1649993.4,806330.1],[1786730121,1649993.3,806330.1],[1786730421,1649993,806330.1],[1786730721,1649992.9,806330.1],[1786731021,1649992.8,806330.1],[1786731321,1649992.4,806330.1],[1786731621,1649992.3,806330.8],[1786731921,1649992.3,806330.8],[1786732221,1649992.3,806330.8],[1786732521,1649992.1,806330.8],[1786732821,1649992.1,806330.8],[1786733121,1649992.2,806334.9],[1786733421,1649992.3,806333],[1786733721,1649992.2,806333],[1786734021,1649992,806333],[1786734321,1649992,806333],[1786734621,1649991.8,806333],[1786734921,1649991.8,806333],[1786735221,1649991.8,806333],[1786735521,1649991.8,810173.6],[1786735821,1649991.8,806333],[1786736121,1649991.8,806333],[1786736421,1649991.5,806332.8],[1786736721,1649991.5,806332.8],[1786737021,1649991.4,806332.8],[1786737322,1649991.2,806332.8],[1786737621,1649991.2,806337.3],[1786737921,1649991.2,806337.9],[1786738222,1649991.2,806337.9],[1786738521,1649990.8,806337.9],[1786738821,1649990.5,806337.9],[1786739121,1649990.1,806337.9],[1786739422,1649990,806337.9],[1786739722,1649989.7,806337.9],[1786740021,1565630.6,806337.3],[1786740321,1565630.4,806337.3],[1786740621,1565630.1,806337.3],[1786740921,1565630,806337.3],[1786741221,1565629.8,806337.3],[1786741521,1565629.4,806337.3],[1786741821,1565629.3,806337.3],[1786742121,1565629.3,806337.3],[1786742421,1565629.2,806337.3],[1786742721,1565629.3,806337.3],[1786743021,1565629.1,806337.3],[1786743321,1565629.3,806337.3],[1786743621,1565629.3,806337.3],[1786743921,1565629.3,806337.3],[1786744221,1565629.3,806337.3],[1786744521,1565629.3,806337.3],[1786744821,1565629.3,806337.3],[1786745121,1565629.1,806337.3],[1786745421,1565629.2,806337.3],[1786745721,1565629.1,806337.3],[1786746021,1565628.9,806337.3],[1786746321,1565628.9,806337.3],[1786746621,1565628.9,806337.3],[1786746921,1565628.9,806337.3],[1786747221,1565628.9,806337.3],[1786747521,1565628.9,806337.3],[1786747821,1565628.7,806337.3],[1786748122,1565628.8,806337.3],[1786748421,1565628.6,806337.3],[1786748721,1565628.4,806337.3],[1786749021,1565628.4,806339.6],[1786749321,1565628.6,806339.6],[1786749621,1565628.6,806339.6],[1786749921,1565628.6,806339.6],[1786750221,1565628.5,806339.6],[1786750521,1565628.5,806339],[1786750821,1565628.5,806339],[1786751121,1565628.5,806339],[1786751421,1565628.4,806339],[1786751721,1565628.4,806339],[1786752021,1565628.3,806339],[1786752321,1565628.1,806339],[1786752621,1565628,806339.1],[1786752921,1565628,806339.1],[1786753221,1565628.1,806339.1],[1786753521,1565627.9,806339.6],[1786753821,1565627.7,806339.6],[1786754121,1565627.5,806339.6],[1786754421,1565627.3,806339.6],[1786754721,1565627.1,806339.1],[1786755021,1565627.1,806339.1],[1786755321,1565627.1,795942.1],[1786755621,1565626.2,795942.1],[1786755921,1565626,795942.1],[1786756221,1565625.7,795748.4],[1786756521,1565625.6,795748.4],[1786756821,1565625.5,795547.4],[1786757121,1565625.1,795547.4],[1786757421,1565624.7,795547.4],[1786757721,1565624.5,795547.4],[1786758021,1565624.3,795338.7],[1786758321,1565624.2,795338.7],[1786758621,1565624,795338.7],[1786758921,1565623.6,795338.7],[1786759221,1565623.7,795338.7],[1786759521,1565623.3,795338.7],[1786759821,1565623.1,795338.7],[1786760121,1565622.9,795338.7],[1786760421,1565622.8,795338.7],[1786760721,1565622.7,796309.1],[1786761021,1565622.3,795338.7],[1786761321,1565622.2,795338.7],[1786761621,1565622.2,795338.7],[1786761922,1565622.2,795338.7],[1786762221,1565622.2,795338.7],[1786762521,1565622.2,795338.7],[1786762821,1565622.2,795338.7],[1786763121,1565622.1,795338.7],[1786763421,1565621.7,795338.7],[1786763721,1565621.5,795338.7],[1786764021,1565621.1,795338.7],[1786764321,1565620.9,795338.7],[1786764621,1565620.5,795338.7],[1786764921,1565620.1,795338.7],[1786765221,1565620,795338.7],[1786765522,1565619.5,795338.7],[1786765821,1565619.1,795547.5],[1786766122,1565619.1,796128.9],[1786766421,1565620.2,796128.9],[1786766721,1565620.1,796128.9],[1786767022,1565620.1,796128.9],[1786767321,1565620.1,796128.9],[1786767621,1565620.2,796128.9],[1786767921,1565620.2,796128.9],[1786768221,1565620.1,796128.9],[1786768521,1565620.1,796128.9],[1786768821,1565620,796128.9],[1786769121,1565619.9,806392.7],[1786769421,1565619.9,806392.7],[1786769721,1565619.9,806392.7],[1786770021,1565619.9,801153.4],[1786770321,1565619.7,801153.4],[1786770621,1565619.7,801153.4],[1786770921,1565619.7,801153.4],[1786771221,1565619.7,801153.4],[1786771521,1565619.8,801153.4],[1786771821,1565620.2,801153.4],[1786772121,1565620.2,801153.4],[1786772421,1565620.2,801153.4],[1786772721,1565620.2,801153.4],[1786773021,1565620.2,801153.4],[1786773321,1565622.3,801153.4],[1786773621,1565622.3,801018.9],[1786773921,1565622.3,801153.5],[1786774221,1565622.3,806394.3],[1786774521,1565622.3,806394.3],[1786774821,1565622.3,806394.3],[1786775121,1565622.3,806394.3],[1786775421,1565622.3,806394.3],[1786775721,1565622.3,806396.8],[1786776021,1565622.2,806396.6],[1786776321,1565622.2,806396.6],[1786776621,1565622.2,806396.6],[1786776921,1565622.3,796483.4],[1786777221,1565622.3,795748.7],[1786777521,1565622.3,795547.7],[1786777821,1565622.2,795547.7],[1786778121,1565622.1,796483.4],[1786778421,1565622.1,796483.4],[1786778721,1565622,798183.9],[1786779022,1565621.7,798183.9],[1786779321,1565621.7,798299.6],[1786779621,1565621.3,798299.6],[1786779921,1565621,798183.9],[1786780221,1565621,798064.7],[1786780522,1565620.8,798064.7],[1786780821,1565620.7,798064.7],[1786781121,1489698.8,798064.7],[1786781421,1489698.8,798064.7],[1786781721,1489698.6,798064.7],[1786782021,1489698.5,797942.1],[1786782321,1489698.6,797942.1],[1786782621,1489698.6,797942.1],[1786782921,1489698.5,797942.1],[1786783222,1489698.2,797942.1],[1786783521,1489698.1,797942.1],[1786783821,1489698,797942.1],[1786784121,1489697.8,797942.1],[1786784421,1489697.4,797942.1],[1786784721,1489697.4,797942.1],[1786785021,1489697.3,797942.1],[1786785321,1489697.1,797942.1],[1786785621,1489697.1,797942.1],[1786785921,1489696.9,797942.1],[1786786221,1489696.7,797942.1],[1786786521,1489696.7,797942.1],[1786786821,1489696.4,797942.1],[1786787121,1489696,797942.1],[1786787421,1489696.1,797942.1],[1786787721,1489696.1,797413.4],[1786788021,1489696,797413.4],[1786788321,1489696,797413.4],[1786788621,1489696,797413.4],[1786788921,1489695.8,797413.4],[1786789221,1489695.8,797413.4],[1786789521,1489695.8,797413.4],[1786789821,1489695.8,797413.4],[1786790121,1489695.8,797413.4],[1786790421,1489695.6,797413.4],[1786790721,1489695.4,797413.4],[1786791021,1489695.1,797413.4],[1786791321,1489695.1,797270.7],[1786791621,1489695,797270.7],[1786791921,1489694.9,797270.7],[1786792221,1489694.7,797270.7],[1786792521,1489694.7,797270.7],[1786792821,1489694.8,797270.7],[1786793121,1489694.8,797123.4],[1786793421,1489695.2,797123.4],[1786793721,1565630.3,796651.6],[1786794021,1649995.6,796651.6],[1786794321,1649995.3,796651.6],[1786794621,1649995.1,796309.4],[1786794921,1649995.1,796309.4],[1786795221,1649994.9,796309.4],[1786795521,1649994.9,794896.6],[1786795821,1649994.9,794896.6],[1786796121,1649994.8,793618.1],[1786796421,1649994.8,793618.1],[1786796721,1649994.7,793618.1],[1786797021,1649994.8,793618.1],[1786797321,1649994.8,793618.1],[1786797621,1649994.9,793618.1],[1786797921,1649994.8,793618.1],[1786798221,1649994.5,793618.1],[1786798521,1649994.5,793618.1],[1786798821,1649994.5,793618.1],[1786799121,1649994.5,793618.1],[1786799421,1649994.6,793618.1],[1786799722,1649994.6,793618.1],[1786800022,1649994.6,793618.1],[1786800322,1649994.6,793618.1],[1786800621,1649994.6,793618.1],[1786800922,1649994.8,793618.1],[1786801221,1649994.8,793618.1],[1786801522,1649994.8,793618.1],[1786801821,1649994.8,793618.1],[1786802121,1649994.8,806402.2],[1786802421,1649994.8,794417.2],[1786802721,1649994.7,793618.1],[1786803021,1649994.7,793618.1],[1786803321,1649994.8,793618.1],[1786803621,1649995.6,793618.1],[1786803921,1649995.4,793618.1],[1786804221,1649995.4,793618.1],[1786804521,1649995.4,793618.1],[1786804821,1649995.4,793618.1],[1786805121,1649995.4,793618.1],[1786805421,1649995.3,793618.1],[1786805722,1649995.3,793618.1],[1786806021,1649995.3,793618.1],[1786806321,1649995.4,793618.1],[1786806621,1649995.4,793618.1],[1786806921,1649995.4,793618.1],[1786807221,1649995.4,793618.1],[1786807521,1649995.3,793618.1],[1786807821,1649995.1,793618.1],[1786808121,1649995.1,793618.1],[1786808421,1649995.2,793618.1],[1786808721,1649995.2,793618.1],[1786809021,1649995.1,793618.1],[1786809321,1649994.9,793618.1],[1786809622,1649994.8,793618.1],[1786809921,1649994.8,793023.5],[1786810221,1649994.8,793023.5],[1786810521,1649994.9,793023.5],[1786810821,1649994.8,793023.5],[1786811121,1649994.3,793023.5],[1786811421,1649994,793023.5],[1786811721,1649994,793023.5],[1786812021,1649993.8,793023.5],[1786812322,1649993.7,793023.5],[1786812621,1649993.7,793023.5],[1786812923,1649993.3,793023.5],[1786813221,1649993.2,794162.2],[1786813521,1649993.9,794162.2],[1786813821,1649993.8,794162.2],[1786814121,1649993.8,794162.2],[1786814421,1649993.7,794162.2],[1786814721,1649993.7,794162.2],[1786815021,1649993.7,794162.2],[1786815321,1649993.7,793896.1],[1786815621,1649993.5,793896.1],[1786815921,1649993.4,793896.1],[1786816221,1649993.2,793896.1],[1786816521,1649993.1,793618.1],[1786816821,1649993.1,793618.1],[1786817121,1649992.5,793618.1],[1786817421,1649992.9,793618.1],[1786817721,1649992.8,793618.3],[1786818021,1649992.8,793618.3],[1786818321,1649992.8,793618.3],[1786818621,1649992.9,793618.3],[1786818921,1649992.8,793327.7],[1786819221,1649992.6,793327.7],[1786819521,1649992.6,793327.7],[1786819821,1649992.6,793327.7],[1786820121,1649992.6,793327.7],[1786820421,1649992.8,793023.6],[1786820721,1649992.7,793023.6],[1786821021,1649992.7,793023.6],[1786821321,1649992.6,793023.6],[1786821621,1649992.6,793023.6],[1786821921,1649992.5,793023.6],[1786822221,1649992.3,793023.6],[1786822521,1649992.2,793023.6],[1786822821,1649992.4,793327.7],[1786823121,1649992.4,793327.7],[1786823421,1649992.5,793327.7],[1786823721,1649992.4,794661.9],[1786824001,1649992.3,795122.3],[1786824322,1649992.3,795122.3],[1786824621,1649992.4,795122.3],[1786824921,1649992.4,795122.3],[1786825222,1649992.6,795122.3],[1786825521,1649992.5,795122.3],[1786825821,1649992.5,795122.3],[1786826121,1649992.5,795122.3],[1786826421,1649992.5,795122.3],[1786826721,1649992.5,795122.3],[1786827021,1649992.6,795122.3],[1786827321,1649992.6,795122.4],[1786827621,1649992.6,795122.4],[1786827921,1649992.3,796483.9],[1786828221,1649992.2,795122.4],[1786828521,1649992.2,795122.4],[1786828821,1649992.3,795122.4],[1786829121,1649992.2,795122.4],[1786829421,1649992.2,795339.3],[1786829721,1649992.2,795122.4],[1786830021,1649992.2,795122.4],[1786830301,1649992.1,795122.4],[1786830621,1649992.3,795122.4],[1786830921,1649992,795122.4],[1786831221,1649991.8,796652],[1786831521,1649991.7,796652],[1786831821,1649991.3,796652],[1786832121,1649991.3,796652],[1786832421,1649991.3,796652],[1786832721,1649991.3,796652],[1786833022,1649991.3,796652],[1786833321,1649991.3,796652],[1786833621,1649991.3,796652],[1786833921,1649991.2,796652],[1786834221,1649991.1,796652],[1786834521,1649991.1,796652],[1786834822,1649991.1,796652],[1786835121,1649991.2,796652],[1786835421,1649991.3,796652],[1786835721,1649991.6,796652],[1786836021,1649991.6,796652],[1786836321,1649991.7,796652],[1786836621,1649991.7,796652],[1786836921,1649991.7,796652],[1786837221,1649991.7,796652],[1786837521,1649991.6,796652],[1786837821,1649991.6,796652],[1786838121,1649991.5,796652],[1786838421,1649991.5,796652],[1786838721,1649991.5,796652],[1786839021,1649991.5,796652.2],[1786839321,1649991.5,796652.2],[1786839621,1649991.5,796652.2],[1786839921,1649991.5,796652.2],[1786840221,1649991.5,796652.2],[1786840521,1649991.3,796652.2],[1786840821,1649991.4,796814.7],[1786841121,1649991.3,806403.5],[1786841421,1649991.1,806403.5],[1786841721,1649991.1,806403.5],[1786842021,1649991.1,806403.5],[1786842322,1649991.1,806403.5],[1786842621,1649991.1,806403.5],[1786842921,1649990.9,806403.5],[1786843221,1649990.9,806403.5],[1786843521,1649990.9,806403.5],[1786843822,1649990.9,806403.5],[1786844121,1649990.9,806403.5],[1786844421,1649990.6,806403.5],[1786844721,1649990.5,806403.5],[1786845021,1649990.3,806403.5],[1786845321,1649990.3,806403.5],[1786845621,1649990.3,806403.5],[1786845921,1649990.3,806403.5],[1786846221,1649990.3,806403.5],[1786846521,1649990.3,806403.5],[1786846821,1649990.3,806403.5],[1786847121,1649990.5,806403.5],[1786847421,1649990.5,806403.5],[1786847721,1649990.4,806403.5],[1786848021,1649990.2,806403.5],[1786848321,1649990.1,806403.5],[1786848621,1649990,806403.5],[1786848921,1649990,806403.5],[1786849221,1649989.8,806403.5],[1786849521,1649989.8,806403.5],[1786849821,1649989.8,806403.5],[1786850121,1649989.8,806403.5],[1786850421,1649989.8,806403.5],[1786850721,1649989.6,806403.5],[1786851022,1649989.2,806403.5],[1786851321,1649989.2,806403.5],[1786851621,1649989.1,806403.5],[1786851921,1649988.5,806403.5],[1786852221,1649988.3,806403.5],[1786852521,1649988.1,806403.5],[1786852821,1649988.1,806403.5],[1786853121,1649988.1,806403.5],[1786853421,1649988,806403.5],[1786853721,1649987.9,806403.5],[1786854021,1649987.7,806403.5],[1786854321,1649987.7,806403.5],[1786854621,1649987.6,806403.5],[1786854921,1649987.6,806403.5],[1786855221,1649987.3,806403.5],[1786855521,1649987.1,806403.5],[1786855821,1649987.1,806403.5],[1786856121,1649987.1,806403.5],[1786856421,1649987.1,806403.6],[1786856721,1649987.1,806403.6],[1786857021,1649986.5,806403.6],[1786857321,1649986.5,806403.6],[1786857621,1649986.5,806403.6],[1786857922,1649986.3,806403.6],[1786858221,1649986.3,806403.6],[1786858522,1649986.3,806403.6],[1786858822,1649986.1,806403.6],[1786859122,1649986.1,806403.7],[1786859421,1649986.2,806403.7],[1786859721,1649986.2,806403.7],[1786860021,1649986.2,806403.7],[1786860321,1649986,806403.7],[1786860621,1649985.7,806403.7],[1786860921,1649985.9,806403.7],[1786861221,1649985.6,806403.7],[1786861521,1649985.6,806403.7],[1786861821,1649985.6,806403.7],[1786862121,1649985.8,806403.7],[1786862421,1649985.7,806403.7],[1786862721,1649985.7,806403.7],[1786863021,1649985.7,806403.7],[1786863321,1649985.7,806403.7],[1786863621,1649985.6,806403.7],[1786863921,1649985.6,806403.7],[1786864222,1649985.6,806403.7],[1786864521,1649985.1,806403.7],[1786864821,1649985.1,806403.7],[1786865121,1649985.1,806403.7],[1786865421,1649985.1,806403.7],[1786865721,1649985.1,806403.7],[1786866021,1649985.1,806403.7],[1786866321,1649985.6,806403.7],[1786866621,1649985.7,806403.7],[1786866921,1649985.7,806403.7],[1786867222,1649985.7,806403.7],[1786867521,1649985.7,806403.7],[1786867821,1649985.7,806403.7],[1786868121,1649986.1,806403.7],[1786868421,1649987,806403.7],[1786868721,1649987.1,806403.7],[1786869021,1649987.1,806403.7],[1786869321,1649987.1,806403.7],[1786869621,1649987.1,806403.7],[1786869921,1649987.1,806403.7],[1786870221,1649987,806403.7],[1786870521,1649987,806403.7],[1786870821,1649987,806403.7],[1786871121,1649987,806403.7],[1786871421,1649987,806403.9],[1786871721,1649987,806403.9],[1786872021,1649987,806403.9],[1786872321,1649986.8,806403.9],[1786872621,1649986.8,806403.9],[1786872921,1649986.8,806403.9],[1786873221,1649986.8,806403.7],[1786873521,1649986.5,806403.7],[1786873821,1649986.5,806403.7],[1786874121,1649986.5,806403.7],[1786874421,1649986.4,806403.7],[1786874721,1649986.4,806403.7],[1786875021,1649986.4,806403.7],[1786875321,1649986.5,806403.7],[1786875621,1649987.1,806403.7],[1786875921,1649987.1,806403.7],[1786876221,1649987.1,806403.7],[1786876521,1649987.1,806403.7],[1786876821,1649987.1,806403.7],[1786877121,1649987.1,806403.7],[1786877422,1649987.1,806403.7],[1786877721,1649987.1,806403.7],[1786878021,1649987.1,806403.7],[1786878321,1649987.1,806403.7],[1786878621,1649987.1,806403.7],[1786878921,1649987.1,806403.7],[1786879221,1649987.1,806403.7],[1786879521,1649987.1,806403.7],[1786879821,1649987.1,806403.7],[1786880121,1649987,806403.7],[1786880421,1649987,806403.7],[1786880721,1649987,806403.7],[1786881021,1649987,806403.7],[1786881321,1649987,806403.7],[1786881621,1649987,806403.7],[1786881921,1649987,806403.7],[1786882221,1649987,806403.7],[1786882522,1649987,806403.7],[1786882821,1649986.9,806403.7],[1786883121,1649986.9,806403.7],[1786883421,1649986.9,806403.7],[1786883721,1649986.9,806403.7],[1786884021,1649986.9,806403.7],[1786884321,1649986.9,806403.7],[1786884621,1649986.7,806403.7],[1786884921,1649986.7,806403.7],[1786885221,1649986.6,806403.7],[1786885521,1649986.6,806403.7],[1786885821,1649986.6,806403.7],[1786886121,1649986.6,806403.7],[1786886421,1649986.6,806403.6],[1786886721,1649986.6,806403.6],[1786887021,1649989.6,806403.6],[1786887321,1649989.6,806403.6],[1786887621,1649989.5,806403.6],[1786887921,1649989.4,806403.6],[1786888221,1649989.3,806403.6],[1786888521,1649989.1,806403.6],[1786888821,1649989,806403.6],[1786889121,1649988.9,806403.6],[1786889421,1649988.3,806403.6],[1786889722,1649987.4,806403.6],[1786890001,1649986.5,806403.6],[1786890322,1649986.1,806403.6],[1786890621,1649986.2,806403.6],[1786890921,1649986.1,806403.6],[1786891221,1649986,806403.6],[1786891521,1649986,806403.6],[1786891822,1649985.7,806403.6],[1786892121,1649985.7,806403.6],[1786892421,1649985,806403.6],[1786892721,1649984.3,806403.6],[1786893022,1565625.4,806403.7],[1786893322,1565623.9,806403.9],[1786893622,1565624.1,806403.9],[1786893921,1565624.1,806403.9],[1786894221,1565624,806403.9],[1786894521,1565624.1,806403.8],[1786894821,1565624.1,806403.8],[1786895121,1565624.2,806403.8],[1786895421,1565624.2,806403.9],[1786895721,1565624.2,806403.9],[1786896022,1565624,806403.9],[1786896321,1565624.1,806403.9],[1786896621,1649000,806403.9],[1786896921,1648999.9,806404.1],[1786897221,1648999.8,806404.1],[1786897521,1648999.8,806404.1],[1786897821,1648999.7,806404.1],[1786898121,1648999.7,806404.2],[1786898421,1648999.5,806404.2],[1786898721,1648999.5,806404.2],[1786899021,1648999.5,806404.2],[1786899321,1648999.3,806404.2],[1786899621,1564739.5,806404.3],[1786899922,1564739,806404.4],[1786900221,1564738.9,806500],[1786900521,1564738.7,806423.5],[1786900821,1564738.3,806500.1],[1786901121,1564737.9,806500.1],[1786901421,1564736.7,806500.1],[1786901721,1564738.9,806500.1],[1786902021,1564738.4,806500.3],[1786902321,1564738.1,806500.3],[1786902621,1564737.6,806500.3],[1786902921,1564737.6,806500.3],[1786903221,1563999.8,806500.3],[1786903521,1563999.8,806500.4],[1786903821,1563999.7,806500.4],[1786904121,1563999.4,806500.4],[1786904421,1488249,806500.4],[1786904721,1488248.8,806500.4],[1786905021,1555582.9,806500.4],[1786905321,1556531.3,806500.3],[1786905621,1556531.3,806500.3],[1786905921,1561704.2,806500.5],[1786906221,1563999.7,806500.6],[1786906521,1563999.8,806500.7],[1786906821,1563999.8,806500.7],[1786907121,1563999.7,806500.7],[1786907421,1563999.6,806500.9],[1786907721,1563999.6,806500.9],[1786908021,1563999.6,806501.1],[1786908321,1563999.6,806501.2],[1786908621,1563999.5,806501.4],[1786908921,1563999.5,844376.5],[1786909221,1563999.5,844376.5],[1786909521,1563999.2,844376.6],[1786909822,1563998.9,844376.6],[1786910121,1563998.9,844376.6],[1786910421,1563998.7,844376.6],[1786910721,1563998.6,844376.6],[1786911021,1563998.6,844376.6],[1786911321,1563998.4,844376.6],[1786911622,1563998.1,844376.6],[1786911922,1563998,844376.6],[1786912221,1563997.6,844376.6],[1786912521,1563997.1,844376.6],[1786912821,1563997.1,844376.6],[1786913121,1563997,844376.6],[1786913421,1563996.8,844376.6],[1786913721,1563996.5,844376.6],[1786914021,1563996.3,844376.6],[1786914321,1563996.2,844376.6],[1786914621,1563996.2,844376.6],[1786914921,1563996,844376.6],[1786915221,1563995.9,844376.6],[1786915521,1563995.9,844376.6],[1786915821,1563995.9,844376.6],[1786916122,1563995.8,844376.6],[1786916421,1563995.7,844376.6],[1786916721,1563995.6,844376.6],[1786917021,1563995.4,844376.6],[1786917321,1563995.3,844376.6],[1786917621,1563995.3,844376.6],[1786917921,1563995.1,844376.6],[1786918221,1563995.1,844376.6],[1786918521,1563995,844376.6],[1786918821,1563994.7,844376.6],[1786919121,1563994.8,844376.6],[1786919421,1563995,844376.6],[1786919721,1563994.8,844376.6],[1786920021,1563994.7,844376.6],[1786920321,1563994.4,844376.6],[1786920621,1563994.4,844376.6],[1786920922,1563994.4,844376.6],[1786921221,1563994.3,844376.6],[1786921521,1563994,844376.6],[1786921821,1563994,844376.6],[1786922121,1563994,844376.6],[1786922422,1563993.9,844376.6],[1786922721,1563993.9,844376.6],[1786923021,1563993.6,844376.6],[1786923321,1563993.8,844376.6],[1786923621,1563993.2,844376.6],[1786923921,1563993.2,844376.6],[1786924222,1563993.5,844376.6],[1786924521,1563993.5,844376.6],[1786924821,1563993.5,844376.6],[1786925121,1563993.5,844376.6],[1786925421,1563993.5,844376.6],[1786925721,1563993.5,844376.6],[1786926021,1563993.5,844376.6],[1786926321,1563993.8,844376.6],[1786926621,1563993.7,844376.6],[1786926921,1563993.7,844376.6],[1786927221,1563993.7,844376.6],[1786927521,1563993.7,844376.6],[1786927821,1563993.7,844376.6],[1786928121,1563993.6,844376.7],[1786928421,1563993.5,844376.7],[1786928721,1563993.5,844376.7],[1786929021,1563993.4,844376.7],[1786929321,1563993.2,853647.1],[1786929621,1563993.2,844376.5],[1786929921,1563993.2,844376.5],[1786930221,1563993.2,844376.5],[1786930521,1563993.2,844376.5],[1786930821,1563993,844376.5],[1786931122,1563992.9,813795.7],[1786931421,1563992.9,813795.7],[1786931721,1563992.9,813795.7],[1786932021,1563992.8,813795.7],[1786932321,1563992.6,813795.7],[1786932621,1563992.6,813795.7],[1786932921,1563992.4,813795.7],[1786933221,1563992.7,813795.7],[1786933521,1563992.7,813795.7],[1786933821,1563992.7,813795.7],[1786934121,1563992.7,813795.7],[1786934421,1563995.3,813795.7],[1786934722,1563995.3,813795.7],[1786935021,1563995.3,813795.7],[1786935322,1563995.3,813795.7],[1786935622,1563995.3,813795.7],[1786935921,1563995.3,813795.7],[1786936221,1563995.3,813795.7],[1786936521,1563995.3,813795.7],[1786936821,1563995.3,813795.7],[1786937121,1563995.3,813795.7],[1786937421,1563995.7,813795.7],[1786937721,1563996.3,813795.7],[1786938021,1563996.3,813795.7],[1786938322,1563996.3,813795.7],[1786938621,1563996.3,813795.7],[1786938921,1563996.3,813795.7],[1786939221,1563996.3,844376.5],[1786939521,1563996.3,844376.5],[1786939821,1563996.3,844376.5],[1786940121,1563996.3,844376.5],[1786940421,1563996.3,844376.5],[1786940721,1563996.3,844376.5],[1786941021,1563996.3,844376.5],[1786941322,1563996.3,844376.5],[1786941621,1563996.3,844376.5],[1786941921,1563996.3,844376.5],[1786942221,1563996.3,844376.5],[1786942521,1563996.3,844376.5],[1786942821,1563996.3,844376.5],[1786943121,1563996.3,844376.5],[1786943421,1563996.3,844376.5],[1786943721,1563996.3,844376.5],[1786944022,1563996.4,844376.5],[1786944321,1563996.3,844376.5],[1786944621,1563996.3,844376.5],[1786944921,1563996.3,844376.5],[1786945221,1563996.3,844376.5],[1786945521,1563996.3,844376.5],[1786945821,1563996.3,844376.5],[1786946121,1563996.4,844376.6],[1786946421,1563996.4,844376.7],[1786946721,1563996.4,844376.6],[1786947021,1563996.4,844376.5],[1786947321,1563996.4,844376.5],[1786947621,1563996.3,844376.5],[1786947921,1563996.3,844376.5],[1786948221,1563996.3,844376.5],[1786948521,1563996.3,844376.5],[1786948821,1563996.2,844376.5],[1786949121,1563996.3,844376.5],[1786949421,1563996.3,844376.5],[1786949721,1563996.4,844376.5],[1786950021,1563996.4,844376.5],[1786950321,1563996.4,844376.5],[1786950621,1563996.4,844376.5],[1786950921,1563996.4,844376.5],[1786951221,1563996.4,844376.5],[1786951521,1563996.4,844376.5],[1786951821,1563996.4,844376.5],[1786952121,1563998.2,844376.5],[1786952421,1563999.3,844376.5],[1786952721,1563999.3,844376.5],[1786953022,1563999.2,844376.5],[1786953321,1563999.2,844376.5],[1786953621,1563999.3,844376.5],[1786953921,1564000,844376.5],[1786954221,1564000,844376.5],[1786954521,1564000,844376.5],[1786954822,1564000,844376.7],[1786955121,1564000,844376.7],[1786955421,1563999.9,844376.7],[1786955721,1563999.9,844376.7],[1786956021,1648000,844376.7],[1786956321,1648000,844376.7],[1786956621,1648000,844376.7],[1786956921,1648000,844376.7],[1786957221,1648000,844376.7],[1786957521,1648000,844376.7],[1786957821,1648000,844376.7],[1786958121,1648000,844376.7],[1786958421,1647999.9,844376.7],[1786958721,1647999.8,844376.7],[1786959021,1647999.9,844376.7],[1786959322,1647999.9,844376.7],[1786959621,1647999.6,844376.7],[1786959921,1647999.6,844376.7],[1786960221,1647999.6,844376.5],[1786960521,1647999.2,844376.5],[1786960821,1647999.2,844376.5],[1786961121,1647999.2,844376.5],[1786961421,1647999.2,844376.5],[1786961721,1647999.2,844376.5],[1786962021,1647999.2,844376.5],[1786962321,1647999.1,844376.5],[1786962621,1647999.1,844376.5],[1786962921,1647999.1,844376.5],[1786963221,1647999.1,844376.5],[1786963521,1647999.1,844376.5],[1786963821,1647999.1,844376.5],[1786964121,1647999.1,844376.7],[1786964421,1647999,844376.7],[1786964721,1647999,844376.7],[1786965022,1647998.9,844376.7],[1786965321,1647998.9,844376.7],[1786965622,1647999,844376.7],[1786965921,1647998.9,844376.7],[1786966221,1647999,844376.7],[1786966521,1647999,844376.7],[1786966821,1647999,844376.7],[1786967121,1647999,844376.7],[1786967421,1647999,844376.7],[1786967721,1647999,844376.7],[1786968021,1647999,844376.7],[1786968321,1647999,844376.7],[1786968621,1647998.9,844376.7],[1786968921,1647998.9,844376.7],[1786969221,1647999,844376.7],[1786969521,1647999,844376.7],[1786969821,1647999,844376.7],[1786970121,1647999,844376.7],[1786970421,1648000,844376.7],[1786970721,1648000,844376.7],[1786971021,1649992.6,844376.7],[1786971321,1649992.6,844376.7],[1786971621,1649992.6,844376.7],[1786971921,1649998.6,844376.7],[1786972221,0,844376.7],[1786972521,0,844376.7],[1786972821,0,844376.7],[1786973121,0,844376.7],[1786973421,0,844376.7],[1786973721,0,844376.8],[1786974021,0,844376.8],[1786974321,0,844376.8],[1786974621,0,844376.8],[1786974921,0,844376.8],[1786975221,2000000,844376.8],[1786975521,2000000,844376.8],[1786975821,2000000,844376.8],[1786976121,2000000,844377],[1786976422,2000000,844377],[1786976722,2000000,844377.1],[1786977021,2000000,844377.1],[1786977322,2000000,844377.1],[1786977621,1999999.8,844377.1],[1786977922,1999999.8,844377.1],[1786978222,1999999.8,844377.1],[1786978521,1999999.8,844377.1],[1786978821,1999999.8,844377.1],[1786979121,1999999.8,844377.1],[1786979421,1999999.9,844377.1],[1786979721,1999999.9,844377.1],[1786980021,1999999.9,844377.1],[1786980321,1999999.9,844377.1],[1786980621,1999999.9,844377.1],[1786980921,1999999.9,844377.3],[1786981221,1999999.9,844377.3],[1786981521,1999999.9,844377.3],[1786981821,1999999.9,844377.3],[1786982121,1999999.9,844377.3],[1786982421,1999999.9,844377.3],[1786982721,1999999.9,844377.3],[1786983021,1999999.9,844377.3],[1786983321,1999999.9,844377.3],[1786983621,1999999.9,844377.3],[1786983921,1999999.9,844377.7],[1786984221,1884437.6,844377.8],[1786984521,1780431.4,844377.8],[1786984821,1780431.4,844377.8],[1786985122,1780430.6,844377.8],[1786985421,1780430.2,844377.8],[1786985721,1780430.2,844377.8],[1786986021,1780430.1,844377.8],[1786986322,1780430.1,844378],[1786986621,1780430,844378],[1786986921,1780430,844378],[1786987221,1780430,844378],[1786987521,1780430,844378],[1786987821,1780430,844378],[1786988121,1780429.7,844378],[1786988421,1780429.6,844378],[1786988721,1780429.7,844378],[1786989021,1780429.7,844378],[1786989301,1780429.7,844378],[1786989622,1780429.7,844378],[1786989921,1780429.7,844378],[1786990222,1780429.7,844378],[1786990521,1780429.7,844378],[1786990822,1686824.4,844378],[1786991121,1686824.4,844378],[1786991421,1686824.4,844378],[1786991721,1686824.4,844378.3],[1786992021,1718026.1,844378.3],[1786992321,1768729,844378.3],[1786992621,1780429.7,844378.3],[1786992922,1780429.7,844378.3],[1786993222,1780429.7,844378.3],[1786993521,1780431.2,844378.3],[1786993822,1780431.2,844378.3],[1786994121,1780431.5,844378.3],[1786994421,1780431.4,844378.3],[1786994721,1780431.4,844378.3],[1786995021,1780431.4,844378.3],[1786995321,1780431.4,844378.3],[1786995621,1780431.5,844378.3],[1786995921,1780431.4,844378.3],[1786996221,1780431.3,844378.4],[1786996521,1780431.3,844378.4],[1786996821,1780431.3,844378.4],[1786997121,1780431.2,844378.4],[1786997421,1780431.2,864436.7],[1786997721,1780431.1,891181.1],[1786998021,1780431.1,891181.3],[1786998321,1780431.1,891181.5],[1786998621,1780431.1,891181.5],[1786998921,1780431.1,891181.5],[1786999221,1780431.1,891181.5],[1786999521,1780431.1,891181.5],[1786999822,1780431.1,891181.5],[1787000122,1780431.1,891181.5],[1787000421,1780431.1,891181.5],[1787000721,1780431,891181.5],[1787001021,1780430.8,891181.5],[1787001321,1780430.8,891181.5],[1787001621,1780430.7,891181.5],[1787001921,1780430.7,891181.5],[1787002221,1780430.7,891181.5],[1787002521,1780430.7,891181.5],[1787002821,1780430.7,891181.5],[1787003121,1780430.6,891181.5],[1787003421,1780430.6,891181.5],[1787003721,1780430.6,891181.5],[1787004021,1780430.6,891181.5],[1787004321,1780430.6,891181.5],[1787004621,1780430.6,891181.5],[1787004922,1780430.7,891181.5],[1787005221,1780430.7,891181.5],[1787005521,1780430.7,891181.5],[1787005821,1780430.6,891181.5],[1787006121,1691505.7,891181.5],[1787006421,1691505.6,891181.5],[1787006721,1691505.5,891181.5],[1787007021,1691505.4,891181.7],[1787007321,1691505.4,891181.7],[1787007621,1691505.4,891181.7],[1787007921,1691505.4,891181.7],[1787008221,1691505.4,891181.7],[1787008521,1691505.4,891181.7],[1787008821,1691505.3,891181.7],[1787009121,1691505.4,891181.7],[1787009422,1691505.4,891181.7],[1787009721,1691505.4,891181.7],[1787010021,1691505.4,891181.7],[1787010321,1691505.4,891181.7],[1787010621,1691505.4,891181.7],[1787010921,1691505.4,891181.8],[1787011221,1691505.3,891181.8],[1787011521,1691505.3,891181.8],[1787011821,1691505.2,891181.9],[1787012121,1691505.2,891181.9],[1787012421,1691505,891182],[1787012721,1691504.9,891182],[1787013021,1691504.6,891182],[1787013322,1691504.5,891182],[1787013621,1691504.3,891182],[1787013921,1691504.3,891182],[1787014221,1691504.3,891182.2],[1787014522,1691504.3,891182.2],[1787014821,1691504.2,891182.2],[1787015121,1691504.3,891182.2],[1787015421,1691504.1,891182.2],[1787015721,1691504.1,891182.2],[1787016021,1691504,891182.2],[1787016321,1691504,891182.2],[1787016621,1691504,891182.2],[1787016921,1691503.8,891182.2],[1787017221,1691503.6,891182.2],[1787017521,1691503.5,891182.3],[1787017821,1691503.6,891182.3],[1787018121,1691503.2,891182.3],[1787018421,1691502.9,891182.3],[1787018721,1691502.7,891182.3],[1787019021,1691502.8,891182.3],[1787019321,1691503.1,891182.3],[1787019621,1691503.3,891182.3],[1787019921,1691503.3,891182.3],[1787020221,1691503.3,891182.3],[1787020521,1691503.3,891182.3],[1787020821,1691503.3,891182.3],[1787021121,1691503.3,891182.3],[1787021421,1691503.3,891182.3],[1787021721,1691503.3,891182.3],[1787022021,1691503.3,891182.3],[1787022321,1691503.3,891182.3],[1787022621,1691503.3,891182.3],[1787022921,1691503.3,891182.3],[1787023221,1691503.3,891182.3],[1787023521,1691503.3,891182.3],[1787023821,1691503.3,891182.3],[1787024121,1691503.2,891182.3],[1787024422,1691503.1,891182.3],[1787024721,1611471,891182.3],[1787025021,1611471,891182.4],[1787025322,1611471,891182.4],[1787025621,1611471,891182.4],[1787025921,1611470.9,891182.4],[1787026221,1611470.9,891182.4],[1787026521,1611470.9,891182.4],[1787026821,1611470.9,891182.4],[1787027121,1611470.9,891182.4],[1787027421,1611470.9,891182.4],[1787027722,1611470.9,891182.4],[1787028021,1611470.9,891182.4],[1787028321,1611471,891182.4],[1787028621,1681499.1,891182.3],[1787028921,1681499.1,891182.3],[1787029221,1691503.1,891182.3],[1787029521,1691503.1,891182.3],[1787029821,1691503.2,891182.3],[1787030121,1691503.1,891182.3],[1787030421,1691503.2,891182.3],[1787030721,1691503.2,891182.3],[1787031021,1691503.2,891182.3],[1787031321,1691503.3,891182.3],[1787031621,1691503.2,891182.3],[1787031921,1691503.2,891182.3],[1787032222,1691503.2,891182.3],[1787032521,1691503.2,891182.3],[1787032821,1691503.2,891182.3],[1787033121,1691503.2,891182.3],[1787033421,1691503.2,891182.3],[1787033721,1691503.2,891182.3],[1787034021,1691503.2,891182.3],[1787034322,1691503.2,891182.3],[1787034621,1691503.2,891182.3],[1787034922,1691503.3,891182.3],[1787035221,1691503.2,891182.3],[1787035521,1691503.2,891182.6],[1787035821,1691503.2,891182.6],[1787036121,1691503.2,891182.6],[1787036421,1691503.2,891182.6],[1787036721,1691503.2,891182.6],[1787037021,1691503.2,891182.6],[1787037321,1691503.2,891182.6],[1787037621,1691503.2,891182.6],[1787037921,1691503.2,891182.6],[1787038221,1691503.2,891182.6],[1787038521,1691503.2,891182.6],[1787038821,1691503.3,891182.6],[1787039121,1691503.3,891182.6],[1787039421,1691503.2,891182.6],[1787039721,1691503.2,891182.6],[1787040021,1691503.2,891182.6],[1787040321,1691503.2,891182.6],[1787040621,1691503.2,891182.6],[1787040921,1691503.2,891182.6],[1787041221,1691503.2,891182.6],[1787041521,1691503.2,891182.6],[1787041821,1691503.2,891182.6],[1787042121,1691503.2,891182.6],[1787042421,1691503.2,891182.6],[1787042721,1691503.2,891182.6],[1787043021,1691503.2,891182.6],[1787043321,1691503.2,891182.6],[1787043621,1691503.3,891182.6],[1787043921,1691503.3,891182.6],[1787044221,1691503.3,891182.6],[1787044521,1691503.3,891182.6],[1787044821,1691503.3,891182.7],[1787045121,1691503.3,891182.7],[1787045421,1691503.3,891182.7],[1787045721,1691503.3,891182.7],[1787046021,1691503.3,891182.7],[1787046321,1691503.3,891182.7],[1787046621,1691503.2,891182.7],[1787046921,1691503.1,891182.7],[1787047221,1691503.2,891182.6],[1787047521,1691503.2,891182.6],[1787047821,1691504.1,891182.6],[1787048121,1691504,891182.6],[1787048421,1691504.1,891182.6],[1787048721,1691504.1,891182.6],[1787049021,1691504.1,891182.6],[1787049321,1691504.1,891182.6],[1787049621,3000000,891182.6],[1787049921,3000000,891182.6],[1787050221,3000000,891182.6],[1787050521,3000000,891182.6],[1787050821,3000000,891182.6],[1787051121,3000000,891182.6],[1787051421,3000000,891182.6],[1787051721,3000000,891182.6],[1787052021,3000000,891182.6],[1787052321,3000000,891182.6],[1787052621,3000000,891182.6],[1787052921,3000000,891182.6],[1787053221,3000000,891182.6],[1787053521,3000000,891182.6],[1787053821,3000000,891182.6],[1787054121,3000000,891182.6],[1787054421,3000000,891182.6],[1787054722,3000000,891182.6],[1787055021,2999999.9,891182.6],[1787055321,2000000,891182.6],[1787055622,1500000,891182.6],[1787055921,1499999.9,891182.6],[1787056221,1499999.5,891182.6],[1787056522,1499999,891182.6],[1787056821,1499999,891182.6],[1787057121,1499999,891182.6],[1787057422,1499999.1,891182.6],[1787057722,3000000,891182.6],[1787058021,3000000,891182.6],[1787058321,3000000,891182.6],[1787058621,3000000,891182.6],[1787058921,3000000,891182.6],[1787059221,3000000,891182.6],[1787059522,3000000,891182.6],[1787059821,3000000,891182.6],[1787060122,3000000,891182.6],[1787060422,3000000,891182.6],[1787060721,3000000,891182.6],[1787061021,3000000,891182.6],[1787061322,2999999.9,891182.6],[1787061621,2999999.9,891182.6],[1787061921,2999999.9,891182.6],[1787062221,2999999.9,891182.6],[1787062521,2999999.9,891182.6],[1787062821,2999999.9,891182.6],[1787063122,2999999.7,891182.6],[1787063421,2999999.7,891182.6],[1787063721,2999999.7,891182.6],[1787064021,2999999.7,891182.6],[1787064321,2999999.7,891182.6],[1787064621,2999999.5,891182.6],[1787064921,2999999.5,891182.6],[1787065221,2999999.4,891182.6],[1787065521,2999999.4,891182.6],[1787065822,2999999.5,891182.8],[1787066122,2999999.5,891182.9],[1787066421,2999999.4,891182.9],[1787066721,2999999,891182.8],[1787067021,2999998.9,891182.9],[1787067321,2999998.9,891182.9],[1787067621,2999998.9,891182.9],[1787067921,2999998.9,891182.9],[1787068222,2999998.7,891182.9],[1787068521,2999998.5,891182.9],[1787068821,2999998.3,891183],[1787069121,2999998.1,891183],[1787069421,2999997.9,891183],[1787069721,2999997.9,891183],[1787070022,2999997.7,891183],[1787070321,2999997.3,891183],[1787070621,2999997.3,891183],[1787070922,2999997.3,891183],[1787071221,2999997.1,891183.2],[1787071521,2999996.8,891183.2],[1787071821,2999996.4,891183.2],[1787072121,2999995.9,891183.2],[1787072421,2999995.6,891183.3],[1787072721,2999995.2,891183.3],[1787073021,2999995,891183.4],[1787073321,2999994.3,891183.5],[1787073621,2999994.3,891183.6],[1787073922,2999993.8,891183.7],[1787074201,2999993.5,891183.7],[1787074521,2999993.4,891183.7],[1787074821,2999993.2,891183.7],[1787075121,2999992.8,891183.7],[1787075421,2999992.6,891183.7],[1787075722,2999992.6,891183.7],[1787076022,2999992.6,900000],[1787076321,2999992,900000],[1787076621,2999991.7,900000],[1787076921,2999991.2,900000],[1787077221,2789991.6,900000],[1787077522,2789991.4,900000],[1787077821,2789991.4,900000],[1787078121,2789991.3,900000],[1787078421,2789991.2,900000],[1787078721,2947491.1,900000],[1787079021,2644995.3,900000],[1787079322,2789991.7,900000],[1787079622,2789991.7,900000],[1787079921,2789991.4,900000],[1787080221,2789991.3,900000],[1787080521,2789991.2,900000],[1787080821,2789991,900000],[1787081121,2789990.4,900000],[1787081421,2789989.3,900000],[1787081721,2789988.6,900000],[1787082021,2762299.7,900000],[1787082321,2767491.3,900000],[1787082621,2699999.8,900000],[1787082921,2699999.8,900000],[1787083221,2699999.6,900000],[1787083521,2699999.7,900000],[1787083821,2699999.6,900000],[1787084121,2699999.6,900000],[1787084421,2699999.6,900000],[1787084722,2699999.3,900000],[1787085021,2699999.1,900000],[1787085321,2699999,900000],[1787085621,2649998.9,900000],[1787085921,2649998.7,900000],[1787086221,2649998.3,900000.2],[1787086521,2649998.3,900000.2],[1787086821,2649997.6,900000.2],[1787087121,2649997.5,900000.2],[1787087422,2649996,900000.2],[1787087721,2649995.5,900000.2],[1787088021,2649994.6,900000.2],[1787088321,2649994.2,900000.3],[1787088621,2649993.6,900000.3],[1787088921,2649992.9,900000.3],[1787089201,2649992.6,900000.3],[1787089521,2649992.2,900000.3],[1787089821,2649992.2,900000.3],[1787090121,2649992,900000.3],[1787090421,2649991.8,900000.3],[1787090721,2649991.8,900000.3],[1787091021,2649991.7,900000.3],[1787091321,2649991.8,900000.3],[1787091621,2649991.7,900000.3],[1787091921,2649991.7,900000.4],[1787092221,2649991.3,900000.4],[1787092521,2649991.3,900000.4],[1787092821,2649991.3,900000.4],[1787093122,2649991.1,900000.4],[1787093421,2647979.6,900000.4],[1787093723,2474991.8,900000.4],[1787094021,2474991.8,900000.4],[1787094321,2474991.8,900000.4],[1787094621,2474991.6,900000.4],[1787094921,2474991.5,900000.5],[1787095221,2474991.3,900000.5],[1787095521,2474991.3,900000.5],[1787095821,2474991.3,900000.5],[1787096121,2474991.3,900000.5],[1787096422,2474991.3,900000.5],[1787096722,2474991.3,900000.5],[1787097021,2474991.3,900000.5],[1787097321,2474991.2,900000.5],[1787097621,2474991.3,900000.5],[1787097921,2474991.3,900000.5],[1787098221,2474990.8,900000.5],[1787098521,2474990.6,900000.5],[1787098821,2474990.3,900000.5],[1787099121,2474990.3,900000.5],[1787099421,2474990.3,900000.5],[1787099722,2474990.2,909265.1],[1787100021,2474990.2,904922.3],[1787100321,2456287.2,904922.3],[1787100621,2325366,904922.3],[1787100921,2325366.1,904922.3],[1787101221,2325366.1,904922.3],[1787101521,2325366,904922.3],[1787101821,2325366,904922.3],[1787102126,2325366,904922.3],[1787102406,2325366,904922.3],[1787102706,2325365.7,909265.2],[1787103006,2325365.6,909265.2],[1787103306,2325365.4,978750.1],[1787103606,2325365.4,978750.1],[1787103906,2325365.4,978750.1],[1787104206,2325365.4,978750.1],[1787104506,2325365.4,978750.1],[1787104806,2325365.3,978750.1],[1787105107,2325365.3,978750.1],[1787105406,2325365.1,978750.2],[1787105706,2325364.9,978750.2],[1787106006,2325364.9,978750.2],[1787106306,2325364.6,978750.2],[1787106606,2325364.6,978750.2],[1787106906,2325364.5,978750.2],[1787107206,2325364.3,978750.2],[1787107507,2325364.2,978750.2],[1787107806,2325363.6,978750.2],[1787108107,2325363.4,978750.2],[1787108406,2325363.3,978750.2],[1787108706,2325363,978750.2],[1787109006,2325362.8,978750.2],[1787109306,2325362.8,978750.2],[1787109606,2325362.8,978750.2],[1787109906,2325362.8,978750.2],[1787110206,2325362.8,978750.2],[1787110507,2325362.8,978750.2],[1787110806,2325362.5,978750.2],[1787111106,2325362.5,978750.2],[1787111426,2325362.2,978750.2],[1787111726,2325362.1,978750.2],[1787112006,2325361.9,978750.2],[1787112306,2325361.9,978750.2],[1787112606,2325361.6,978750.2],[1787112906,2325361.6,978750.2],[1787113206,2325361.6,978750.2],[1787113506,2325361.2,978750.2],[1787113807,2325360.7,978750.2],[1787114106,2325360.3,978750.2],[1787114406,2325359.9,978750.2],[1787114706,2325359.5,978750.2],[1787115006,2325359.3,978750.2],[1787115306,2325358.7,978750.2],[1787115606,2325358.3,978750.2],[1787115906,2325357.7,978750.2],[1787116206,2325357.7,978750.2],[1787116506,2325357.7,978750.2],[1787116806,2325357.7,978750.2],[1787117106,2325357.3,978750.2],[1787117406,2325357.3,978750.2],[1787117706,2325357.2,978750.2],[1787118006,2190696.4,978750.2],[1787118306,2190695.9,978750.2],[1787118606,2190695.5,978750.3],[1787118926,2190695.1,978750.3],[1787119206,2190695,978750.3],[1787119506,2190694.8,978750.2],[1787119806,2190694.5,978750.2],[1787120106,2190694.3,978750.2],[1787120406,2190694.3,978750.2],[1787120706,2069499.9,978750.4],[1787121006,2069499.9,978750.4],[1787121306,2069499.8,978750.4],[1787121606,2069499.9,978750.4],[1787121906,2069499.9,978750.4],[1787122207,2069499.9,978750.4],[1787122506,2069499.9,978750.4],[1787122806,2069499.9,978750.4],[1787123106,2069499.8,978750.4],[1787123406,2069499.8,978750.4],[1787123706,2069499.8,978750.4],[1787124006,2069499.8,978750.4],[1787124306,2069499.8,978750.4],[1787124606,2069499.8,978750.4],[1787124906,2069499.8,978750.4],[1787125206,1960424.9,978750.4],[1787125507,1960424.8,978750.4],[1787125826,1960424.8,978750.4],[1787126106,1960424.7,978750.5],[1787126406,1960424.7,978750.5],[1787126707,1960424.7,978750.5],[1787127006,1960424.8,978750.5],[1787127306,1960424.8,978750.5],[1787127606,1960424.8,978750.5],[1787127907,1960424.8,978750.5],[1787128207,1960424.8,978750.5],[1787128507,1960424.8,978750.5],[1787128806,1960424.8,978750.5],[1787129106,1960424.8,978750.5],[1787129406,1960424.8,978750.5],[1787129706,1960424.8,978750.5],[1787130007,1960424.8,978750.5],[1787130306,1960424.8,978750.5],[1787130606,1960424.8,978750.5],[1787130906,2042231.1,978750.5],[1787131207,2069499.9,978750.5],[1787131506,2069499.9,978750.5],[1787131806,2069499.8,978750.6],[1787132106,2069499.8,978750.6],[1787132406,2069499.8,978750.8],[1787132707,2069499.8,978750.8],[1787133006,2069499.8,978750.8],[1787133306,2069499.8,978750.8],[1787133607,2069499.8,978750.6],[1787133907,2069499.8,978750.6],[1787134206,2069499.8,978750.6],[1787134506,2069499.8,978750.6],[1787134806,2069499.8,978750.6],[1787135107,2069499.8,978750.6],[1787135406,2069499.8,978750.6],[1787135706,2069499.8,978750.6],[1787136007,2069499.8,978750.6],[1787136306,2069499.8,978750.6],[1787136606,2069499.8,978750.6],[1787136906,2069499.8,978750.6],[1787137206,2286019.6,978750.6],[1787137506,2286019.6,978750.6],[1787137807,2286019.6,978750.8],[1787138106,2286019.6,978750.8],[1787138407,2310077.4,978750.8],[1787138706,2310077.4,978750.8],[1787139007,2310077.4,978750.8],[1787139306,2325000,978750.8],[1787139607,2325324.9,978750.8],[1787139906,2325342,978750.9],[1787140206,2325361,978750.9],[1787140507,2325361,978750.9],[1787140807,2325361,978750.9],[1787141106,2325361,978750.9],[1787141406,2325361,978750.9],[1787141726,2325361,978750.9],[1787142007,2325365.3,978750.9],[1787142306,2325365.3,978750.9],[1787142606,2325365.3,978750.9],[1787142907,2325365.2,978750.9],[1787143206,2325365.2,978750.9],[1787143506,2325365,978750.9],[1787143806,2325365,978750.9],[1787144108,2325364.8,978750.9],[1787144406,2325364.8,978750.9],[1787144706,2325364.6,978750.9],[1787145007,2325364.6,978750.9],[1787145307,2325364.6,989972.8],[1787145606,2325364.5,989972.8],[1787145906,2325364.3,978750.9],[1787146206,2325364.3,978751],[1787146506,2325364.3,978751],[1787146806,2325364.3,978751],[1787147107,2325364.3,978751],[1787147406,2325364.3,978751],[1787147706,2325364.1,978751],[1787148006,2325364.1,978751],[1787148326,2325364,978751],[1787148606,2325363.9,978751],[1787148907,2325363.6,978751],[1787149206,2325363.6,978751],[1787149507,2299999,978751],[1787149806,2185713.4,978751],[1787150106,1499999.9,978751],[1787150406,1499999.6,978751],[1787150707,1499999.6,978751],[1787151006,1499999.6,978751],[1787151307,1499999.5,978751],[1787151606,1447874.6,978751],[1787151907,1499999.1,978750.5],[1787152206,1499998.9,978750.6],[1787152507,1499998.8,978750.6],[1787152808,1499998.8,978750.6],[1787153106,1499998.8,978750.6],[1787153406,1499998.8,978750.6],[1787153706,1499998.8,978750.6],[1787154006,1499998.4,978750.6],[1787154306,1499998.1,978750.6],[1787154606,1499998.1,978750.6],[1787154907,1499997.7,978750.6],[1787155506,1499997.3,978750.6],[1787155807,1499997.3,978750.6],[1787156106,1447872.6,978750.6],[1787156406,1447872.5,978750.6],[1787156707,1447872.5,978750.8],[1787157006,1447872.2,978750.8],[1787157306,1447872.1,978750.8],[1787157606,1400959.5,978750.8],[1787157906,1400959.4,978750.8],[1787158206,1400958.9,978750.8],[1787158507,1400958.2,978750.8],[1787158806,1358737.1,978750.8],[1787159126,1358736.7,978750.8],[1787159406,1358737.1,978750.8],[1787159686,1358737.2,978750.8],[1787159986,1358737.4,978750.8],[1787160286,1358737.4,978750.8],[1787160646,1358737.3,978750.8],[1787160946,1358737.2,978750.8],[1787161246,1358737.2,978750.8],[1787161546,1358737.2,978750.8],[1787161846,1358737.2,978750.8],[1787162147,1358737.2,978750.8],[1787162446,1358737.2,978750.8],[1787162747,1358737.2,978750.8],[1787163046,1358737.2,978750.8],[1787163347,1358737.2,978750.8],[1787163646,1358737.2,978750.8],[1787163946,1320738.5,978750.8],[1787164246,1320738.4,978750.8],[1787164546,1320738.4,978750.8],[1787164846,1320738.4,978750.8],[1787165146,1320738.4,978750.8],[1787165446,1320738.4,978750.8],[1787165746,1320738.4,978750.8],[1787166046,1320738.4,978750.8],[1787166347,1320738.4,978750.8],[1787166646,1320738.5,978750.8],[1787166946,1299999,978750.8],[1787167246,1299998.9,978750.8],[1787167546,1299998.9,978750.8],[1787167846,1299998.9,978750.8],[1787168146,1299998.9,978750.8],[1787168446,1299998.9,978750.8],[1787168746,1299998.9,978750.8],[1787169046,1299998.9,978750.8],[1787169346,1299998.9,978750.8],[1787169646,1299998.9,978750.8],[1787169946,1299998.9,978750.8],[1787170246,1299998.9,978750.8],[1787170546,1299998.9,978750.8],[1787170846,1299998.9,978750.8],[1787171446,1299998.8,978750.8],[1787171746,1299998.8,978750.8],[1787172046,1299998.6,978750.8],[1787172346,1299998.6,978750.8],[1787172646,1299998.6,978750.8],[1787172946,1299998.6,978750.8],[1787173246,1299998.6,978750.8],[1787173546,1299998.6,978750.8],[1787173846,1299998.6,978750.8],[1787174146,1299998.9,978750.8],[1787174446,1299999,978750.8],[1787174746,1299999,978750.8],[1787175046,1320738.5,978750.8],[1787175346,1320738.5,978750.8],[1787175646,1320738.5,978750.8]],"hourly":[],"daily":[]}}