{"bazaar":{"raw":[[1784162714,141113396.8,123705480.9],[1784163914,141113396.5,125021384.7],[1784166014,141113395.1,125270973.6],[1784167214,141113394.9,123985765.7],[1784172914,141113392.9,122157836.3],[1784174714,141113392.7,122972260.5],[1784205614,139107418,124980896.4],[1784208614,139107415.9,120054367.4],[1784209214,139107415.4,119863434.6],[1784222114,136166468.1,120284927.4],[1784222414,136166467.9,120284927.4],[1784223014,136166467.8,119904529.3],[1784223314,136166467.6,120284927.4],[1784223614,136166467.6,120284927.4],[1784225434,136166467.6,120284927.6],[1784225714,136166467.5,120284927.6],[1784231114,135605385.9,120807169.2],[1784232014,135605385.6,120639091.4],[1784281214,135100413.2,120056182.5],[1784282414,134645939.7,120056182.5],[1784283614,134645939.5,120243673.5],[1784284814,134645939.2,120056182.5],[1784338814,134555561.5,105670291.2],[1784339114,134555561.4,107207127.2],[1784339414,134555561.4,105866369.7],[1784340314,134555561.4,91872244.2],[1784343314,134555561.4,90734102.1],[1784344814,134555562.4,106155496.9],[1784372714,133580807.6,123026435.1],[1784382014,133580806.5,123059541.1],[1784383214,133580806.4,123139073.5],[1784383514,133580806.4,123139073.5],[1784385614,133580805.6,124820234.5],[1784385914,133580806.4,124894062.8],[1784388014,133580805.8,124921617.7],[1784390134,133580805.4,124973111],[1784394314,132747392.2,124971733.4],[1784396114,132747392.2,124810963.4],[1784398834,132747391.8,122517312.8],[1784402114,132747391.5,119808791.7],[1784403014,132747391.6,119608345.8],[1784441414,137198599.1,117884644.1],[1784451614,137198598.6,117768092.3],[1784451914,137198598.6,117768092.3],[1784452554,137198598.4,117908335.8],[1784454014,137198598.1,119133310.4],[1784454614,137198598.1,121574494.5],[1784455814,134530129.1,119349591.1],[1784458514,134998991.9,122662084],[1784459114,134998991.8,122021293.7],[1784463614,134998990.1,119243284],[1784495714,135158450.2,113675878.8],[1784496914,135158449.9,113675878.8],[1784502614,135158451.3,120031717.1],[1784516334,133707262.3,114177410.8],[1784517014,133707261.8,113196291.7],[1784517314,133707261.6,113403890.8],[1784519414,133707261,112419702.1],[1784520014,133707260.7,112419702.1],[1784523614,132531798.1,112419702.1],[1784525114,132030680.7,112652024.1],[1784539254,132030676.9,114249355.4],[1784547354,131579670.7,115604154.8],[1784548254,131579670.8,115604154.9],[1784551554,132030676.2,115426297],[1784552154,132030676.2,116266181.3],[1784556954,132030680.3,112786655],[1784558454,132030680.8,111785660.4],[1784568374,132030680.9,114427854],[1784568954,133707261.2,114427854],[1784569254,133707261.7,114427854],[1784569554,134394667.2,114220032.1],[1784569854,134394667,114524589.4],[1784570454,134394666.8,115349734.9],[1784571054,134394666.7,115724224],[1784574954,134394666.5,116076355.7],[1784578254,134394666.7,116606105],[1784579154,134394666.6,115974562.3],[1784610954,133774279.2,117467218.1],[1784623254,133774276.7,117325621],[1784627154,133774276.5,118637240.2],[1784632854,133215933.3,118637240.3],[1784675474,133333333.3,117771784.8],[1784678154,133333332.6,114904871.7],[1784683854,135158456.4,114904871.6],[1784685654,143422653.6,116848013.4],[1784688354,142003042.8,117044498.1],[1784688654,140725393.5,117044498.1],[1784688954,140725393.5,116848013.4],[1784690714,140725392.5,117234842.8],[1784691314,140725392.4,117234842.8],[1784695514,139575506.7,115908585.7],[1784697614,139575506.1,115056459.4],[1784698514,139575505.6,115056459.4],[1784723714,137609201.6,120319382.1],[1784730914,136016497.7,119654668.2],[1784733014,136016496.6,119654668.4],[1784737514,136016496.1,120835615],[1784739914,136016496.4,120490782],[1784740814,136016496.5,120490782],[1784741714,136016496.5,120244703.7],[1784743214,136016497.1,120490782.6],[1784745614,136770935.7,120723737.4],[1784746214,136770935.5,121449588.9],[1784764814,137609202.9,121543289.8],[1784784014,136899999.7,120949575.7],[1784787334,136132656.4,121154263.8],[1784789234,135442048,121724074.1],[1784791814,135442047.4,121896545.4],[1784797514,135442046.6,128444500.5],[1784799614,135442045.9,121811312.7],[1784799914,135442045.9,128466845.9],[1784802914,135442044.1,128664109],[1784845514,135442040.1,108559013],[1784853314,135442040.5,110482169.9],[1784853934,135442040.4,108904904.4],[1784854814,135442041,108938350.1],[1784856014,135442040.7,110783930.8],[1784858414,149999999.8,104961607.5],[1784859914,149999999.5,105724931.8],[1784861114,149999999.3,124808038.2],[1784861714,149999998.9,124808038.3],[1784862014,149999998.8,124808038.7],[1784863514,149999998.6,124808039.1],[1784864114,149999998.6,124808040.1],[1784866814,149999997.8,110632017.2],[1784878514,147480795.6,124808048.6],[1784901914,143172957.8,126807418.7],[1784902514,143172957.3,126780213.7],[1784913914,133531033.4,126522701.6],[1784915434,134193736.5,126357263.6],[1784917514,135022115.1,127255099.9],[1784953514,133357513.7,125985150.6],[1784957114,133357513.5,126261108.6],[1784960414,133357514.6,126111503.6],[1784962814,133357514,126261108.7],[1784971514,132717062.7,126487648.6],[1784972714,132717062.3,126552062.6],[1784973014,132717062.3,126567483.7],[1784976614,132717060.8,126616264.8],[1784979614,132717059.8,127241214.5],[1785015074,129463329.9,97713884.2],[1785015974,129463329.5,97713884.2],[1785016574,129463329.1,97713884.2],[1785017474,129463328.9,93322003.2],[1785018674,129463328.4,112072940.4],[1785019274,129463328.7,113207993.9],[1785021674,129463328.5,92004439],[1785029174,129463326,90577077.8],[1785029474,129463326.2,87333075.1],[1785030374,129463325.7,83467012],[1785031574,129463325.3,85435632.5],[1785032774,129463325,85435632.5],[1785035174,128997796.1,99956943.8],[1785036974,128997795.4,106316368.6],[1785037874,128997795.3,105833944.6],[1785040574,128997793.9,115000001.4],[1785041774,128997793.8,115000001.3],[1785044174,128997793.4,108708107.7],[1785054361,128997793.2,115000002.8],[1785072361,126597511.4,116364797.8],[1785079861,123078473.4,117019384.6],[1785086461,122876503.7,117019385.4],[1785087961,122472564.1,117019385.9],[1785093061,123078472,117610148],[1785093381,123078471.8,117610148.1],[1785106861,126597512.1,117883569.8],[1785125761,126597509.8,117883577.2],[1785130261,126597508.8,117883577.2],[1785136521,126597507.6,117883577.1],[1785145821,126597505.8,118411160.8],[1785147621,126597507.8,118453706.3],[1785152121,126597508.3,119000003],[1785181521,145415114.8,126824051],[1785185721,145415108,126824051.7],[1785191421,139499998.7,127567697.8],[1785192921,139499998.9,127709344.5],[1785194721,139499997.7,127753609.7],[1785205221,136316721.6,127753612.2],[1785207021,134689730.1,127753611.1],[1785208221,134689730,127576552.2],[1785237621,133371856.8,127546063.7],[1785239721,133371856.9,127653553.2],[1785244221,133371856.4,127557555.8],[1785249921,133371856.1,127925993],[1785251721,133371855.1,128006438.4],[1785253521,133371854.9,127977860.2],[1785256221,133371853.9,127951475.9],[1785256521,133371853.8,127940483.3],[1785257121,133371853.2,127948977.6],[1785260721,133371851.9,128029289.6],[1785266721,133371849.2,128092960.4],[1785271821,133371849.4,127534086],[1785294921,133371843.2,126242927.9],[1785299721,132053709.2,128059524.6],[1785302121,132426323.1,126234407],[1785306021,133371842.7,126227143.6],[1785307521,133371842.9,126139569.1],[1785310221,133371843.1,128329286.6],[1785315621,133371847.2,128445920.6],[1785319821,133371846.8,128402026.8],[1785320421,133371846.7,128484967.5],[1785320721,133371846.6,128504081.9],[1785326121,132885069.7,128504082.5],[1785373261,132468869,128377193.2],[1785375661,132094294.6,126786768.9],[1785393661,129999999.4,111593196.4],[1785417061,129999996,108891330.4],[1785418261,129999995.7,107836464.3],[1785434781,128130388.8,120205587.6],[1785435061,128130388.4,120339335.2],[1785483661,125656612.3,108908657.2],[1785488161,125656612.1,110516734.4],[1785488461,125656612.1,110256224.8],[1785490861,125656611.5,120719525.5],[1785504661,125656605.4,110309024.5],[1785530481,122038352.2,117883569.7],[1785535281,121622871.4,100051483],[1785536161,121622870.5,101081144],[1785547861,121622866.6,107268939.5],[1785550861,121622866.6,107268940.6],[1785594061,114010421.2,108433990.7],[1785600961,113080803.8,108977695.7],[1785601861,112279664.9,108977696.3],[1785602461,112279664.8,108977696.3],[1785603361,112279664.4,108948264.9],[1785605761,112279664,108977696.9],[1785606661,112279663.9,108977697.5],[1785611461,112279661.7,109058993.1],[1785618661,112279661.4,108983567.3],[1785618961,112279661.4,108983567.3],[1785621361,112115677.9,108983567.3],[1785630961,112279660.8,108977699],[1785639061,112279659.6,108977700.6],[1785649561,112279663,109517347],[1785651361,114630025.3,109648072.8],[1785654061,114630025.4,109653772],[1785663061,115318475.5,109675687.3],[1785663961,115318475.4,109675687.3],[1785665161,115318475.2,109596958.3],[1785668161,115318476,109653772.7],[1785672061,115318475.8,109540144.3],[1785708961,115916175.1,112172982.5],[1785719761,115624554.2,110934856.1],[1785747401,116933352.5,108545217.8],[1785755161,115316999.4,108942298.2],[1785762361,114483629.3,108949213.5],[1785762661,114483629.3,108878440.7],[1785764161,114483629,108949213.6],[1785768061,114483627.7,108802425.5],[1785769561,114483626.7,108802425.5],[1785773181,114483625.6,108256212.5],[1785779461,114483625.7,107817454.6],[1785780061,114483625.6,107756389],[1785780361,114483625.5,106919684.5],[1785780661,114483625.5,107756388.9],[1785781261,114483625.4,107817454.4],[1785781861,114483625.2,107817454.4],[1785815461,119999998.7,108977702.6],[1786399221,109128126.5,105000012.9],[1786399521,109128126.5,105000012.9],[1786399821,109128126.8,105000012.8],[1786400121,109128126.8,105000012.8],[1786400421,109128126.8,105000012.8],[1786400721,109128126.5,105000012.8],[1786401021,109128126.5,105363647.1],[1786401321,109128126.5,105875007.4],[1786401621,109128128.4,105714294.2],[1786401922,109128128.3,105714294.2],[1786402221,109128128.3,106636366.1],[1786402521,109128128.4,106125005.9],[1786402821,109128128.4,107000000.3],[1786403121,109128128.3,107000000.3],[1786403421,109128128.3,107000000.3],[1786403721,109128128.2,107000000.4],[1786404021,109128128.2,107000000.4],[1786404321,109128128.2,106176476.3],[1786404621,109128128.7,107000000.8],[1786404921,109128129,107000000.5],[1786405221,109128129,107000000.5],[1786405521,109128128.9,107000000.5],[1786405821,109128128.6,107000000.7],[1786406121,109128128.6,107000001.6],[1786406421,109128128.5,107000001.7],[1786406721,109128128.4,107000001.9],[1786407021,109128128.4,107000002.9],[1786407321,109128128.5,107000002.7],[1786407621,109128128.5,107000002.7],[1786407922,109128128.5,107000002.7],[1786408221,109128128.4,107000002.8],[1786408521,109128128.4,107000002.8],[1786408821,109128128.4,107000002.8],[1786409121,109128128.3,107000002.4],[1786409421,109128128,107063846.9],[1786409721,109128128,107097099.8],[1786410021,109128128,107147243.9],[1786410321,109128128,107129952.8],[1786410623,109128128.3,107095400.3],[1786410921,109128128.5,107078056.3],[1786411221,109128128.5,107078056.3],[1786411521,109128128.5,107078056.3],[1786411821,109128128.5,107078056.3],[1786412121,109128128.4,107078056.3],[1786412421,109128128.4,107078056.3],[1786412721,109128128.4,107078056.3],[1786413021,109128128.3,107078056.3],[1786413321,109128128.3,107078056.3],[1786413621,109128128.2,107078056.3],[1786413921,109128128.2,106274264.7],[1786414221,109128128,106274264.7],[1786414521,109128127.9,106274264.7],[1786414821,109128128,106213719.8],[1786415121,109128128,106151608.7],[1786415421,109128127.9,106151608.7],[1786415721,109128127.9,106087955.3],[1786416021,109128127.7,106066673.9],[1786416322,109128127.6,106125007.1],[1786416621,109128127.6,107000002.9],[1786416922,109128127.6,107000002.8],[1786417223,109128127.6,107000002.8],[1786417521,109128127.5,107000002.8],[1786417821,109128127.4,107000002.8],[1786418121,109128127.2,107000002.8],[1786418421,109128127.2,107008188],[1786418721,109128127.2,107008188],[1786419021,109128127.2,107008188],[1786419321,109128127.2,107008188],[1786419621,109128127.2,107015203.8],[1786419921,109128127.2,107021284.3],[1786420221,109128127.2,107015203.8],[1786420521,109128130,107008188],[1786420822,109128130,107008188],[1786421121,109128129.9,107016373.1],[1786421421,109128129.7,106125007.1],[1786421721,109128129.5,106176477.5],[1786422021,109128129.3,106125007.1],[1786422321,109128129.3,106125007.1],[1786422621,109021723,106125007.1],[1786422921,109021722.9,106125007.1],[1786423221,109021722.7,106125007.1],[1786423521,109021722.5,106125007.1],[1786423821,109021722.2,106125007.1],[1786424121,109021722.2,106176477.5],[1786424421,109021722.2,106066673.9],[1786424721,108988026.8,106066673.9],[1786425021,108988026.8,106066673.9],[1786425321,108920636,105923084.8],[1786425621,108920635.8,105142869.1],[1786425921,108920635.8,105142869.1],[1786426221,108920635.8,105142869.1],[1786426522,108920635.8,105142869.1],[1786426821,108920635.8,105142869.1],[1786427121,108920635.8,105142869.1],[1786427421,108920635.8,105142869.1],[1786427721,108920635.8,105097573.2],[1786428021,108920635.7,105097573.2],[1786428321,108920635.8,105097573.2],[1786428621,108920635.8,105097573.2],[1786428921,108920635.8,107000000.8],[1786429221,108920635.7,106125006.2],[1786429521,108920635.7,106066673.2],[1786429821,108920635.7,106066673.2],[1786430121,108920635.7,106000006.9],[1786430421,108920635.6,106000006.9],[1786430721,108920635.6,106000006.9],[1786431021,108920635.4,106000006.9],[1786431322,108920635.4,106000006.9],[1786431621,108920635.3,106000006.9],[1786431921,108920635.3,106000006.9],[1786432221,108920635.3,105923084.3],[1786432521,108920635.3,105923084.3],[1786432821,108920635.4,105833341.3],[1786433121,108920635.4,105833341.3],[1786433421,108920635.3,105727281.3],[1786433721,108920635.4,105833341.3],[1786434021,108920635.4,105833341.3],[1786434322,108920635.4,105833341.3],[1786434621,108920635.4,105923084.4],[1786434921,108920635.4,105833341.3],[1786435221,108920635.2,105833341.3],[1786435521,108920635.9,105833341.3],[1786435821,108920635.9,105833341.3],[1786436121,108920635.9,105833341.3],[1786436421,108920635.8,105727281.3],[1786436722,108920635.8,105727281.3],[1786437021,108920635.9,105727281.3],[1786437321,108920635.9,105727281.3],[1786437621,109021722.3,105727281.3],[1786437921,109021722.7,105727281.3],[1786438221,111890155,105545464.1],[1786438521,111890155,103889439.8],[1786438821,111890155,105000011.7],[1786439121,111890155,105000011.7],[1786439421,111890155,104732843.5],[1786439721,111890154.9,104732843.5],[1786440021,111890154.9,104343986.5],[1786440321,111890154.9,104343986.5],[1786440621,111890155,104343986.5],[1786440921,111890155,104732843.5],[1786441221,111890155,104732843.5],[1786441521,111890154.9,104732843.5],[1786441821,111890154.9,104732843.5],[1786442121,111890154.7,104732843.5],[1786442421,111890154.7,104732843.5],[1786442721,111890154.7,104732843.5],[1786443021,111890154.6,104732843.5],[1786443321,111890154.5,104732843.5],[1786443621,111890154.8,104343986.5],[1786443921,111890154.8,104732843.5],[1786444222,111890154.8,104732843.5],[1786444521,111890154.7,105000011.8],[1786444821,111890154.6,105000011.8],[1786445121,111890154.6,105000011.8],[1786445421,111890154.6,105000013],[1786445722,111890154.5,105000011.8],[1786446021,111890154.5,105000013],[1786446321,111890154.6,105000013.3],[1786446621,111890154.6,105000013.4],[1786446922,111890154.6,105000013.5],[1786447221,111890154.6,105000013.5],[1786447522,111890154.9,105000013.5],[1786447822,111890154.8,105000013.5],[1786448121,111890155,105000013.4],[1786448421,111890155,105000013.4],[1786448721,111890155,105000013.4],[1786449021,111890155,105000013.5],[1786449321,111890155,105000013.5],[1786449621,111890154.9,105000013.5],[1786449922,111890154.9,105000013.5],[1786450221,111890155,105000013.4],[1786450521,111890155,105000013.6],[1786450821,111890154.9,105000013.6],[1786451121,111890154.9,105000013.6],[1786451421,111890155,105000013.6],[1786451721,111890155,105000013.6],[1786452021,111890155,105000013.7],[1786452322,111890155,105000013.7],[1786452621,111890155,105000013.7],[1786452921,111890155,105000013.6],[1786453222,111890155,105000013.6],[1786453521,111890154.8,105000013.8],[1786453821,111890154.8,105000013.9],[1786454121,111890154.8,105000013.9],[1786454421,111890154.7,105000013.9],[1786454721,111890154.5,105000014.6],[1786455021,111890154.4,105000015.3],[1786455321,111890154.5,105000015.3],[1786455621,111890154.4,105000015.5],[1786455921,111890154.3,105000015.5],[1786456221,111890154.1,105000015.4],[1786456521,111890154,105000015.6],[1786456821,111890153.8,105000015.6],[1786457121,111890153.7,105000015.7],[1786457421,111890153.7,105000015.8],[1786457721,111890153.7,105000015.9],[1786458021,111890153.5,105000016.4],[1786458321,111890152.9,105000016.4],[1786458621,111890152.7,105000016.5],[1786458921,111890152.4,105000016.5],[1786459221,111890152.2,105000016.7],[1786459521,111890151.7,105000016.7],[1786459821,111890151.4,105000017],[1786460121,111890151.2,105000017.1],[1786460421,111890151,105000017.1],[1786460721,111890151,105000017.1],[1786461021,111890150.6,105000016.8],[1786461321,111890150.6,105000017],[1786461621,111890150.4,105000017],[1786461921,111890150.2,105000016.9],[1786462222,111890150.2,105000016.9],[1786462521,111890150.2,105000017],[1786462821,111890149.8,105000016.9],[1786463121,111890149.6,105000016.9],[1786463421,110445074.7,105000017.1],[1786463722,108999999.9,105000017.3],[1786464021,109963333.2,105000017.3],[1786464322,108999999.5,105000017.3],[1786464621,108999999.5,105000017.2],[1786464922,108999999.5,105000017.2],[1786465221,108999999.5,105000017.2],[1786465522,108999999.5,105022239.5],[1786465822,108999999.5,105000018.6],[1786466121,108999999,105000018.7],[1786466421,108999998.7,105000018.7],[1786466721,107999999.4,105000018.7],[1786467021,108999998.7,105000018.7],[1786467321,108999998.7,105000018.7],[1786467622,108999999,105000018.7],[1786467922,108999998.8,105000018.1],[1786468221,108999999.2,105000018.1],[1786468521,108999999.2,105000018],[1786468821,108999999.2,105000018.1],[1786469121,108999999.1,105000018.1],[1786469422,108999998.9,105000018.7],[1786469722,108999998.9,105000018.7],[1786470021,108999998.9,105000018.7],[1786470321,108999998.9,105000018.7],[1786470621,108999999.1,105000018.8],[1786470922,108999999,105000018.8],[1786471221,108999999,105000018.8],[1786471521,108999998.8,105000018.8],[1786471821,108999998.8,105000018.8],[1786472121,108999998.9,105000018.8],[1786472421,108999998.8,105000018.8],[1786472721,108999998.8,105000018.8],[1786473021,108999998.7,105000018.9],[1786473321,108999998.7,105000018.9],[1786473622,108999998.6,105000019],[1786473921,108999998.6,105000019],[1786474221,108999998.6,105000019],[1786474521,108999998.6,105000019],[1786474821,108999999.2,105000019],[1786475121,108999999.2,105000019],[1786475421,108999999.2,105000019.2],[1786475721,108999999.2,105000019.8],[1786476021,108999999.2,105000019.9],[1786476321,108999999.1,105000019.9],[1786476621,108999999.2,105000019.4],[1786476922,111890152,105000019.3],[1786477221,111890153.8,105000019.2],[1786477521,111890153.8,105000019.4],[1786477822,111890153.8,105000020.1],[1786478121,111890153.7,105000020],[1786478421,111890153.7,105000020.1],[1786479021,111890153.7,105000020.2],[1786479321,111890153.5,105000019.5],[1786479621,111890153.5,105000019.5],[1786479922,111890153.8,105000019.5],[1786480221,111890153.8,105000019.5],[1786480521,111890153.9,105000019.5],[1786480821,111890153.8,105000019.5],[1786481121,111890153.8,105000019.5],[1786481421,111890153.8,105000019.5],[1786481721,111890153.9,105000019.3],[1786482021,111890153.8,105000019.3],[1786482321,111890153.7,105000019.4],[1786482621,111890153.6,105000019.4],[1786482922,111890153.6,105000019.5],[1786483221,111890153.3,105000019.5],[1786483521,111890153.2,105000020.1],[1786483821,111890153.5,105000020.1],[1786484122,111890153.6,105000020.1],[1786484422,111890153.6,105000020.1],[1786484721,111890153.5,105000020.3],[1786485021,111890153.5,105000020.3],[1786485321,111890153.5,105000020.5],[1786485621,111890153.8,105000020.7],[1786485921,111890153.8,105000020.7],[1786486221,111890153.7,105000020.8],[1786486521,111890153.7,105000020.9],[1786486821,111890153.7,105000020.9],[1786487121,111890153.7,105000021.1],[1786487421,114451536.5,105000020.8],[1786487721,114451536.5,105000020.8],[1786488021,114451536.5,105000021.2],[1786488321,114451536.5,105000021.2],[1786488621,114451536.5,105000021.2],[1786488921,114451536.4,105000021.2],[1786489221,114451536.4,105000021.2],[1786489521,114451536.4,105000021.2],[1786489821,114451542.3,105000021.2],[1786490121,115073510.1,105000021.4],[1786490421,115073510.1,105000021.2],[1786490721,115073510.1,105000021.4],[1786491021,115073510.1,105000021.4],[1786491322,115073510.1,105000021.6],[1786491621,115073510.1,105000021.8],[1786491921,115073510.1,105000021.8],[1786492221,115073510.1,105000021.8],[1786492521,115073510,105000021.8],[1786492821,115437239.7,105000021.8],[1786493122,115437239.7,105000021.8],[1786493421,115437239.6,105000022.2],[1786493721,115437239.6,105000022.2],[1786494021,115437239.5,105000022.4],[1786494321,115437239.5,105000022.4],[1786494621,115437239.6,105000022.4],[1786494921,115437239.5,105000022.4],[1786495221,115437239.5,105000022.4],[1786495521,115437239.5,105000022.4],[1786495821,115437239.4,105000022.5],[1786496121,115437239.3,105000022.5],[1786496421,115437239.7,105000022.4],[1786496721,115437239.7,105000022.4],[1786497021,115437239.7,105000022.4],[1786497321,115437239.7,105000022.6],[1786497621,115437239.7,105000022.5],[1786497921,115437239.7,105000022.5],[1786498221,115437239.7,105000022.5],[1786498521,126000000,105000022.1],[1786498821,125999999.9,105000022.3],[1786499121,125999999.8,105000022.3],[1786499421,125999999.8,105000022.3],[1786499721,125999999.7,105000022.6],[1786500021,125999999.6,105000022.7],[1786500321,125999999.5,105000022.7],[1786500621,125999999.6,105000022.8],[1786500921,125999999.6,105000022.8],[1786501221,125999999.4,105000022.9],[1786501521,125999999.1,105000023.1],[1786501821,125999999.1,105000024.1],[1786502121,125999998.9,105000024.2],[1786502421,125999998.6,105000024.1],[1786502721,125999998.5,105000024.2],[1786503021,125999998.3,105000023.5],[1786503321,125499999.6,105000023.6],[1786503621,125499999.4,105000023.6],[1786503921,123450001.9,105000023.5],[1786504221,123450001.8,105000024.7],[1786504521,121605004.2,105000025.4],[1786504821,121605004.2,105000025.6],[1786505121,121605004.1,105000025.9],[1786505421,120774755.2,105000025.9],[1786505721,119944506.4,105000026],[1786506021,119944506.3,105000026.1],[1786506321,119944505.4,105000026.8],[1786506621,119944505.5,105000026.8],[1786506921,119944505.1,105000026.9],[1786507221,119944505,105000027.6],[1786507521,119944504.8,105000027.8],[1786507822,119944504.5,105000027.5],[1786508121,119944504,105000027.5],[1786508421,119944503.6,105000027.8],[1786508721,119944503.5,105000027.9],[1786509021,119944503.5,105000028],[1786509321,119944503.4,105000028.4],[1786509621,119944503.4,105000028.5],[1786509921,119944503.4,105000028.8],[1786510221,119944503.5,105000028.9],[1786510521,119944503.3,105000028.9],[1786510821,119944503.2,105000029.9],[1786511121,119944503.2,105000029.8],[1786511421,119944503.2,105000029.9],[1786511721,119944502.9,105000030],[1786512021,119944502.8,105000030],[1786512321,119944502.9,105000030.4],[1786512621,119944502.6,105000029.6],[1786512921,119944502.6,105000029.2],[1786513221,119944502.6,105000029.3],[1786513521,119944502.4,105000028.9],[1786513821,119944502.2,105083054.1],[1786514121,119944502.2,105083054.1],[1786514421,119944502.2,105124566.7],[1786514721,119944502.2,105186835.6],[1786515021,119944502.2,105186835.7],[1786515321,119944502,105213522.4],[1786515621,119944502,105186835.7],[1786515921,119944501.8,105186835.7],[1786516222,119944501.5,105237783.1],[1786516521,119944501.4,105314651.6],[1786516821,119944501.1,105213522.6],[1786517122,119944501,105213522.6],[1786517422,119944500.9,105213522.6],[1786517721,119944500.7,105668602.4],[1786518021,119944500.7,105668602.4],[1786518321,119944500.7,105668602.4],[1786518621,119944500.7,105668602.4],[1786518921,119944500.6,105668602.4],[1786519221,119944500.4,105747258.6],[1786519521,118524776.2,105747258.6],[1786519821,118524776.2,105747258.6],[1786520121,118524776,105747258.6],[1786520421,118524775.9,105747258.6],[1786520721,118524775.5,105747258.6],[1786521021,118524775.2,105747258.6],[1786521321,118524775.2,105747258.6],[1786521621,118524774.7,105747258.6],[1786521921,116097046.4,105747258.6],[1786522221,116097046.2,105747258.6],[1786522521,117247022.8,105747258.6],[1786522821,117247022.8,105747258.6],[1786523121,117247022.8,105747258.7],[1786523421,117247022.7,105747258.7],[1786523721,117247022.5,105747258.7],[1786524021,117247022.4,105747258.7],[1786524321,117247022.4,105747258.7],[1786524621,117247022.5,105747258.6],[1786524921,117247022.4,105747258.6],[1786525221,117247022.2,105747258.7],[1786525521,117247022.2,105747258.7],[1786525821,117247022.1,105747258.7],[1786526121,117247022.1,105747258.7],[1786526422,117247021.9,105747258.8],[1786526721,117247021.8,105747258.7],[1786527021,117247021.9,105747258.8],[1786527321,117247021.8,105747258.8],[1786527621,117247021.6,105747258.8],[1786527921,117247021.4,105747258.7],[1786528221,117247021.3,105747258.7],[1786528521,117247021.2,105747258.7],[1786528821,117247021.1,105747258.7],[1786529121,117247020.8,105747258.7],[1786529421,117247020.6,105747258.7],[1786529721,117247021,105747258.7],[1786530021,117247020.8,105747258.8],[1786530322,117247020.4,105747258.8],[1786530621,117247020.2,105747258.9],[1786530921,117247019.6,105747258.8],[1786531221,117247019.4,105747258.9],[1786531521,117247018.8,105747258.9],[1786531821,117247018.6,105747258.9],[1786532121,117247018.6,105747258.9],[1786532421,117247018.3,105747258.9],[1786532721,117247018.1,105747259],[1786533021,117247017.9,105747259],[1786533321,117247017.9,105747259.1],[1786533621,117247017.9,105747259.1],[1786533921,117247017.7,105747259.1],[1786534221,117247017.7,105747259.1],[1786534521,117247017.5,105747259.1],[1786534821,117099999.9,105747259.1],[1786535121,117099998.9,105747259.1],[1786535421,117099998.6,105747259.2],[1786535721,117099997.8,105747259.2],[1786536021,117099996.7,105747259.2],[1786536321,117099996,105747259.1],[1786536622,117099994.4,105747259.2],[1786536921,117099993.4,105747259.3],[1786537221,117099993,105747259.3],[1786537521,117099992.8,105747259.4],[1786537821,117099992.7,105747259.4],[1786538121,117099992.6,105747260.1],[1786538421,117099992.5,105747260.2],[1786538721,117099992.3,105747259.6],[1786539021,117099991.9,105747259.6],[1786539321,117099991.8,105747259.6],[1786539621,117099991.4,105747259.6],[1786539921,117099991.1,105747260.8],[1786540221,116775627.3,105747260.8],[1786540521,115453844.9,105747260.9],[1786540821,114942971.8,105747260.9],[1786541121,114942971.8,105747260.7],[1786541421,114942971.7,105747260.7],[1786541721,114942971.7,105747260.8],[1786542021,114942971.6,105747260.8],[1786542321,114942971.2,105747260.9],[1786542621,114942970.6,105747260.9],[1786542921,114942970.4,105747260.9],[1786543221,114942970.2,105747261],[1786543521,114942970.4,105747261],[1786543821,114942970.2,105747261.1],[1786544121,114942970.1,105747261.1],[1786544421,114942970.1,105747262.6],[1786544722,114942969.9,105747262.6],[1786545022,114942969.4,105747262.8],[1786545321,114942969.4,105747262.8],[1786545622,114942969.8,105747262.9],[1786545921,114942969.8,105747263],[1786546221,114942969.8,105747263.1],[1786546521,114942969.6,105747263.1],[1786546821,114942969.8,105747263.1],[1786547122,114942969.7,105747263.3],[1786547421,114942969.5,105747263.5],[1786547721,114942969.4,105747263.6],[1786548021,114942969.1,105747263.7],[1786548321,114942969,105747264.1],[1786548622,114942969,105747264],[1786548922,114942968.9,105747263.8],[1786549221,114942968.8,105747263.8],[1786549521,114942968.7,105747263.8],[1786549821,114483183.4,105818300],[1786550121,114023398.2,106810985.4],[1786550421,114023397.9,106740079.4],[1786550721,114023397.9,106881891.5],[1786551021,113684042.3,107236291.4],[1786551322,113781562.3,107236291.5],[1786551621,113344686.8,107023573.3],[1786551922,113191976.8,107023573.3],[1786552221,113039266.7,106952667.2],[1786552521,112749118,106952667.3],[1786552821,112749117.9,106965559.3],[1786553121,112749117.7,107165385.6],[1786553421,112749117.2,107023573.4],[1786553722,112749117,106952667.3],[1786554021,112749116.7,106952667.3],[1786554322,112749116.4,106663588.5],[1786554621,112473475.1,106615863.2],[1786554921,112197833.6,106615863.2],[1786555221,112197833.5,106615863.2],[1786555521,112197833.2,106615863.2],[1786555821,112197833,106615863.2],[1786556121,112197832.9,106615863.2],[1786556421,112197832.8,107094479.6],[1786556721,112197832.6,107094479.6],[1786557022,112197832.3,107236291.8],[1786557321,112197832.2,107236291.8],[1786557601,112197832.2,107236291.8],[1786557921,112197832.4,107236291.9],[1786558222,112197832.3,107236292],[1786558522,112197831.9,107236292.1],[1786558821,112197831.8,107236292.1],[1786559121,112197831.5,107236292],[1786559421,112197831.4,107236292],[1786559721,112197831.4,107236291.9],[1786560021,112197831.4,107236292],[1786560321,112197831.2,107236292.1],[1786560622,112197831.1,107236292.1],[1786560922,112197830.9,107236292.1],[1786561221,112197831.1,107236292.1],[1786561521,112197831.1,107236292.3],[1786561821,112197831,107236292.3],[1786562121,112197831,107236292.3],[1786562421,112197830.9,107236292.9],[1786562721,112197830.9,107236292.9],[1786563021,112197831,107236292.4],[1786563321,112197831.1,107236292.4],[1786563621,112197831,107236293],[1786563922,112197830.9,107236293.3],[1786564221,112197831.3,107236293.3],[1786564521,111949754.6,107236293.4],[1786564821,111949754.6,107236293.4],[1786565121,112135813.2,107236293.4],[1786565421,112197832.1,107236293.2],[1786565721,112197832.1,107236293.2],[1786566021,112197832.4,107236293.3],[1786566321,112197832.4,107236293.5],[1786566621,112197832.4,107236293.5],[1786566921,112197832.5,107236293.5],[1786567222,112197832.5,107236293.3],[1786567521,112197833.5,107236293.7],[1786567821,112197833.5,107236293.5],[1786568121,112197833.5,107236293.6],[1786568421,112197833.4,107236293.6],[1786568721,112197833.2,107236293.6],[1786569021,112197833.1,107236293.6],[1786569321,112197832.8,107236293.8],[1786569621,112197832.8,107236293.7],[1786569921,112197832.8,107236293.5],[1786570221,112197832.3,107236293.7],[1786570522,112197832.2,107236293.6],[1786570821,112197831.9,107236293.8],[1786571121,112197831.7,107236293.8],[1786571421,112197831.5,107236293.8],[1786571721,112197831.5,107236293.8],[1786572021,112197831.1,107236293.6],[1786572322,112197831.1,107236293.8],[1786572621,112197831.2,107236293.8],[1786572921,112197830.8,107236294],[1786573221,112197830.3,107236294],[1786573521,112197830.3,107236294],[1786573821,112197830,107236294.1],[1786574121,112197830,107236294.3],[1786574421,112197829.7,107236294.1],[1786574721,112197829.5,107236294.1],[1786575021,112197829.3,107236294.3],[1786575321,112197829.3,107236294.3],[1786575622,112197829,107236294.3],[1786575921,112197828.5,107236294.3],[1786576221,112197828.5,107236294.5],[1786576521,112197828.4,107236294.5],[1786576821,112197828.4,107236294.1],[1786577121,112197828.3,107236295.7],[1786577421,112197827.9,107236295.8],[1786577721,112197827.7,107236296],[1786578021,112197827.6,107236296],[1786578321,112197827.3,107236295.4],[1786578621,112197827.3,107236295.3],[1786578921,112197827.3,107236295.2],[1786579221,112197826.9,107236295.2],[1786579521,112197826.7,107236295.2],[1786579821,112197826.7,107236295.2],[1786580101,112197826.6,107236295.2],[1786580421,112197826.4,107236295.5],[1786580721,112197826.3,107236295.3],[1786581022,112197826.3,107236295.3],[1786581321,112197826.4,107236295.5],[1786581621,112197826.5,107236295.6],[1786581921,112197826.5,107236295.6],[1786582221,112197826.4,107236295.6],[1786582521,112197826.2,107236295.5],[1786582821,112197825.9,107236295.4],[1786583121,112197825.3,107236295.4],[1786583421,112197825.1,107236295.4],[1786583721,112197825,107236295.5],[1786584022,112197824.5,107236295.1],[1786584321,112197824.5,107236294.8],[1786584622,112197824.5,107236294.8],[1786584921,112197824.5,107236294.8],[1786585221,111949748.2,107236294.7],[1786585521,111701671.8,107236294.7],[1786585822,111701671.4,107236294.1],[1786586121,111701671.3,107236294.1],[1786586421,111701671.3,107236294.1],[1786586721,111701671.3,107236294.1],[1786587021,111701671.4,107236293.1],[1786587321,111701671.4,107236293.1],[1786587621,111701671.4,107236292.9],[1786587921,111701671.2,107236292.9],[1786588221,111701671.2,107236292.9],[1786588521,111701671,107236292.9],[1786588821,111701671,107236292.9],[1786589121,111701670.9,107236292.9],[1786589421,111701670.8,107236292.7],[1786589721,111701670.4,107236292.5],[1786590021,111701669.9,107236292.7],[1786590321,111701669.9,107236294.6],[1786590621,111701669.9,107236294.3],[1786590921,111701669.9,107236294.2],[1786591201,111701669.9,107236293.3],[1786591521,111701669.9,107236293.3],[1786591821,111701669.8,107236293.5],[1786592121,111701669.6,107236293.5],[1786592421,111701669.6,107236293.3],[1786592721,111701669.4,107236293.3],[1786593021,111701669.3,107236293.3],[1786593321,111701669.3,107236293.3],[1786593621,111701669.3,107236294.1],[1786593921,111255132.2,107236298.2],[1786594221,111255132.2,107236298.2],[1786594521,111255132.2,107236298.2],[1786594821,111255132.1,107236298.2],[1786595121,111255132.1,107236297.4],[1786595421,111255132,107236297.4],[1786595721,111255132,107236297.4],[1786596021,111255131.9,107236297.5],[1786596321,111255131.6,107236297.5],[1786596621,111255131.6,107236297.5],[1786596921,111255131.5,107236297],[1786597221,111255131.5,107236297],[1786597521,111255131.5,107236297],[1786597821,111255131.4,107236296.4],[1786598121,111255131.4,107236296.7],[1786598421,111255131.9,107236296.8],[1786598721,111255131.9,107236296.8],[1786599021,111255131.9,107236296.8],[1786599321,111255131.9,107236296.8],[1786599621,111255131.9,107236296.8],[1786599921,111255131.8,107236296.5],[1786600221,111255131.8,107236296.5],[1786600521,111255131.8,107236296.5],[1786600821,111255131.7,107236296.2],[1786601121,111255131.7,107236296.8],[1786601421,111255131.8,107236295],[1786601721,111255131.8,107236295],[1786602021,111255131.6,107236295],[1786602321,111255131.6,107236295],[1786602621,111255131.6,107236295],[1786602921,111255131.5,107236295],[1786603221,111255131,107236295],[1786603521,111255131,107236295],[1786603821,111255131,107236295],[1786604121,111255131,107236295],[1786604421,111255131,107236295],[1786604721,111255131,107236295],[1786605021,111255130.9,107236295],[1786605321,111255131.4,107236295],[1786605621,111255131.4,107236295],[1786605922,111255131.6,107236295],[1786606221,111255131.6,107236295],[1786606521,111255131.5,107236295],[1786606821,111255131.3,107236295],[1786607121,111255131.3,107236295],[1786607421,111255131.3,107236295],[1786607721,111255131.4,107236294.5],[1786608021,111255131.4,107236294.5],[1786608321,111255131.4,107236294.3],[1786608621,111255131.4,107236294.3],[1786608921,111255131.7,107236294.3],[1786609221,111255131.7,107236294.3],[1786609521,111255131.4,107236294.3],[1786609821,111255131.4,107236294.5],[1786610121,111255131.1,107236294.3],[1786610421,111255131.1,107236294.4],[1786610721,111255131,107236294.2],[1786611021,111255130.9,107236293.9],[1786611321,111255130.8,107236293.9],[1786611621,111255130.6,107236293.9],[1786611921,111255130.6,107236293.9],[1786612221,111255130.5,107236293.7],[1786612521,111255130.3,107236293.7],[1786612821,111255130.3,107236293.9],[1786613121,111255130.1,107236293.9],[1786613421,111255130.1,107236293.9],[1786613721,111255130.1,107236293.7],[1786614021,111121169,107236293.7],[1786614321,111121169,107174250.6],[1786614621,110987207.9,107112207.4],[1786614921,110853246.7,107112207.4],[1786615221,110853246.6,107112207.4],[1786615521,110853246.6,107112207.4],[1786615821,110853246.1,107112207.4],[1786616121,110853246.1,107112207.4],[1786616421,110853246.3,107236293.7],[1786616722,110853245.9,107174250.6],[1786617021,110853245.7,107112207.4],[1786617321,110853245.6,107112207.4],[1786617621,110853245.6,107112207.4],[1786617921,110853245.6,107112207.4],[1786618221,110853245.2,107112207.4],[1786618521,110853245.2,107174250.6],[1786618821,110853245.1,107174250.6],[1786619122,110853245.1,107174250.6],[1786619421,110853245,107112207.4],[1786619721,110853245,107112207.4],[1786620021,110853245.2,106810855.7],[1786620321,110853245.2,106795098.5],[1786620621,110853245,106795098.5],[1786620921,110853244.9,106795098.5],[1786621221,110853244.8,106759802.7],[1786621522,110853244.8,107168609],[1786621821,110853244.8,107168609],[1786622121,110853244.8,106795098.3],[1786622421,110853244.8,106778129.3],[1786622721,110853245,106739948.9],[1786623021,110853245,106718368.7],[1786623321,110853245.1,106718368.7],[1786623621,110672397.4,106718368.7],[1786623921,110672397.4,106718368.7],[1786624222,110672397.4,106669042.6],[1786624522,110491549.8,106669042.6],[1786624821,110672397.4,106424093.5],[1786625122,110672397.4,106385417.5],[1786625421,110672397.4,106385417.5],[1786625721,110853245.1,106220797.2],[1786626021,110853245,106220797.2],[1786626321,110853245,106172440.3],[1786626621,110853245,106172440.3],[1786626921,110853245,106172440.3],[1786627221,110853244.9,106220797.2],[1786627522,110853244.7,106220797.2],[1786627821,110853244.7,106220797.2],[1786628121,110853244.7,106385417.5],[1786628421,110853244.7,106385417.5],[1786628721,110853244.7,106385417.5],[1786629021,110853244.7,106385417.5],[1786629322,110853244.6,106385417.5],[1786629621,110853244.6,106385417.5],[1786629921,110853244.6,106385417.5],[1786630223,110853244.6,106385417.5],[1786630521,110853244.7,106527230.2],[1786630821,110853244.7,106220797.2],[1786631121,110853244.6,106220797.2],[1786631421,110853244.6,106220797.2],[1786631721,110853245,106220797.2],[1786632021,110853245,106220797.2],[1786632321,110853244.7,105876033.2],[1786632621,110853244.6,105876033.2],[1786632901,110853244.6,105876033.2],[1786633221,110853244.5,105876033.2],[1786633521,110853244.5,105876033.2],[1786633821,110853244.4,105876033.2],[1786634121,110853244,105876033.2],[1786634421,110853243.6,105876033.2],[1786634721,110853243.7,105876033.2],[1786635021,110853243.7,105876033.2],[1786635321,110853243.5,105876033.2],[1786635621,110853243.5,105932710.6],[1786635921,110853243.5,105876033.2],[1786636222,110853243.5,105876033.2],[1786636522,110853243.3,105876033.2],[1786636821,110853243.4,105876033.2],[1786637121,110853243.4,105876033.2],[1786637421,110672395.6,105876033.2],[1786637722,110853243.4,105814203.3],[1786638022,110853243.2,105746484.8],[1786638321,110853242.9,105393561.1],[1786638622,110853242.9,105393561.1],[1786638921,110853242.8,105393561.1],[1786639221,110853242.8,105643029.5],[1786639521,110853242.8,105393561.1],[1786639822,110491547.5,105393561.1],[1786640121,110853242.9,105746484.9],[1786640421,110853242.9,105639995.8],[1786640722,110853242.9,105639995.8],[1786641021,110853242.9,105464467.1],[1786641321,110853242.9,105154290.7],[1786641621,110853242.7,105154290.7],[1786641921,110853242.6,105881886.4],[1786642221,110853242.5,106288480.3],[1786642522,110853242.5,106491776.8],[1786642821,110853242.6,106491776.9],[1786643121,110853242.6,106288480.5],[1786643421,110853242.6,106456323.9],[1786643721,110853242.6,106456323.9],[1786644021,110853242.5,106456323.9],[1786644321,110853242.6,106456323.9],[1786644621,110853242.4,106456323.9],[1786644921,110853242.3,106456323.9],[1786645221,110853242.3,106456323.9],[1786645521,110853242.3,106456323.9],[1786645821,110853242.3,106456323.9],[1786646121,110853242,106527230.1],[1786646421,110853242,106356163.7],[1786646722,110853241.9,106356163.7],[1786647021,110853241.7,106005514.1],[1786647321,110853241.7,106005514.1],[1786647621,110672394.3,106005514.1],[1786647921,110853241.6,106005514.1],[1786648222,110853241.6,105949569.6],[1786648522,110491546.5,105949569.6],[1786648821,110491546.5,105888297.1],[1786649122,110491546.5,105888297.1],[1786649421,110491546.4,106207244.9],[1786649721,110491546.5,105960810.2],[1786650021,110853242,105960810.2],[1786650321,110853242,106436589.1],[1786650622,110853241.8,106436589.1],[1786650921,110853241.9,104961463],[1786651221,110853242,104198211],[1786651521,110853242,104198211],[1786651821,110853241.8,105650633.7],[1786652121,110853241.8,105650633.7],[1786652422,110853241.8,105650633.7],[1786652721,110853241.8,105650633.7],[1786653022,110853242,104198211],[1786653322,110853241.6,104961463],[1786653622,110853241.6,104198211],[1786653921,110853241.5,104198211],[1786654221,110853241.3,106207244.9],[1786654521,110853241.2,105960810.2],[1786654822,110491546.3,105960810.2],[1786655121,110491546.3,105960810.2],[1786655421,110491546.1,105960810.2],[1786655721,110491546,105960810.3],[1786656021,110491545.9,105960810.3],[1786656321,110491545.8,105650633.8],[1786656622,110491545.8,105650633.8],[1786656921,110491545.7,105650633.8],[1786657221,110491545.6,105306048.4],[1786657521,110491545.5,105306048.5],[1786657821,110491545.5,105306048.5],[1786658121,110491545.4,105306048.5],[1786658421,110491545.3,104198211.1],[1786658721,110491545.2,104198211.1],[1786659021,110491545.2,104961463.2],[1786659321,110491545.1,104198211.1],[1786659621,110491545,102901244.8],[1786659921,110491544.9,104847721.7],[1786660221,110491544.7,71021740.9],[1786660521,110491544.7,71021740.9],[1786660821,110491544.6,71021740.9],[1786661121,110491544.6,71021740.9],[1786661422,110491544.2,71021740.9],[1786661721,110491544.1,69969452.5],[1786662022,110491544,69969452.5],[1786662321,110491543.9,67709415.1],[1786662622,110491543.9,66466394.8],[1786662921,110491543.9,66466394.8],[1786663221,110491544.1,65137648.9],[1786663521,110491543.5,65137648.9],[1786663821,110491543.5,63713992.7],[1786664121,110491543.5,63713992.7],[1786664421,110491543.4,62184880.4],[1786664721,110491543.3,65137648.7],[1786665021,110491543.3,65137648.7],[1786665321,110491543.2,65137648.7],[1786665621,110491543.2,65137648.7],[1786665921,110491543.1,66475547],[1786666221,110491542.9,66475547],[1786666521,109969848.2,66475547],[1786666821,109969848.2,66475547],[1786667121,109969848.2,67727129.2],[1786667421,109969848.2,67727129.2],[1786667721,109969848.2,67727129.2],[1786668021,109969848.2,67727129.2],[1786668321,109969847.9,67727129.2],[1786668621,109969847.9,67727129.2],[1786668921,109969847.9,67727129.2],[1786669221,109969847.8,67727129.2],[1786669521,109969847.8,65147116.8],[1786669821,109969847.8,65147116.8],[1786670121,109969847.6,65147116.8],[1786670421,109969847.7,65147116.8],[1786670721,109969847.8,65147116.8],[1786671021,109969847.8,65147116.8],[1786671321,109969847.8,63713992.5],[1786671621,109969847.8,63713992.5],[1786671921,109969847.8,63713992.5],[1786672221,109969847.6,102556758.1],[1786672521,109969847.6,101556753.9],[1786672821,109969847.6,101556753.9],[1786673121,109969847.3,102556758.1],[1786673421,109969847.3,102556758.1],[1786673721,109969847.1,102556758.1],[1786674021,109969846.6,102556758.1],[1786674322,109969846.6,93715323.3],[1786674621,109969846.5,100433551.8],[1786674921,109969846,100722586.4],[1786675221,109969845.8,100722586.4],[1786675521,109353361.7,100722586.6],[1786675821,109045119.5,100722586.6],[1786676121,109045119.5,100722586.7],[1786676421,109045119.4,100722586.6],[1786676721,109045119.3,100722586.5],[1786677021,109045119.5,100722586.8],[1786677321,109045119.5,100722587],[1786677621,109045119.4,100722587],[1786677921,109045119.4,100722587],[1786678221,109045119.2,100722587.1],[1786678521,108767701.4,100722587],[1786678821,108490283.6,100722587.1],[1786679121,108212865.8,100722587.1],[1786679421,108212865.6,100722587.1],[1786679721,108212865.5,100722587.1],[1786680021,108212865.5,100722587.1],[1786680322,108212865.4,100722587],[1786680621,108212865.3,100760038.4],[1786680921,108212865.3,100760038.4],[1786681221,108212865.1,100722587],[1786681522,108212865,100722587.1],[1786681821,108212865.1,100722587.1],[1786682122,108212865.1,100722587],[1786682421,107838351.1,100722587.2],[1786682722,107838351.1,100722587.2],[1786683021,107463837.1,100722587.2],[1786683321,107488804.6,100722587.2],[1786683622,107014420.2,100722587.2],[1786683921,107014420.2,100722587.2],[1786684221,106587474.3,100722587.2],[1786684521,106587474.3,100722587.4],[1786684821,106385236.7,100722587.3],[1786685122,106182999.2,100722587.3],[1786685422,106486355.5,100722587.3],[1786685721,106486355.5,100722587.3],[1786686021,106486355.5,100722587.2],[1786686321,106182999.2,100722587.2],[1786686621,106182999,100722587.2],[1786686921,106182999,100722587.2],[1786687221,106182999,100722587.2],[1786687521,106182999,100722587.2],[1786687822,106182999,100722587.2],[1786688122,106182998.9,100722587.4],[1786688421,106182998.9,100722587.4],[1786688721,106182998.9,100722587.4],[1786689021,106182998.8,100722587.3],[1786689322,106182998.9,100722587.3],[1786689621,106182999.1,100722587.3],[1786689921,106182999.1,100722587.3],[1786690221,108212865.2,100722587.3],[1786690521,108212865.2,100722587.3],[1786690821,108212865.2,100722587.3],[1786691121,108212865,100722587.4],[1786691421,108212864.9,100722587.4],[1786691721,108212864.6,100722587.4],[1786692021,108212864.6,100722587.5],[1786692321,108212864.7,100722587.5],[1786692621,108212864.7,100722587.5],[1786692921,108212864.7,100722587.5],[1786693221,108212864.7,100722587.6],[1786693521,108212864.8,100722587.6],[1786693821,108212864.7,100722587.6],[1786694122,108212864.7,100722587.6],[1786694421,108212864.6,100722587.7],[1786694721,108212864.6,100722587.6],[1786695021,108212864.4,100722587.6],[1786695321,108212864.4,100722587.4],[1786695621,108212864.2,100722587.4],[1786695921,108212864.2,100722587.4],[1786696221,108212864.2,100722587.4],[1786696521,108212864.1,100722587.4],[1786696821,108212864,100722587.6],[1786697121,108212863.8,100722587.6],[1786697421,108212863.8,100722587.6],[1786697721,108212863.8,100722587.4],[1786698021,108212863.8,100722587.4],[1786698321,108212863.7,100722587.4],[1786698621,108212863.7,100722587.6],[1786698921,108212863.7,100722587.6],[1786699221,108212863.5,100722587.4],[1786699521,108212863.7,100722587.4],[1786699821,108212863.7,100722587.4],[1786700121,108212863.4,100722587.4],[1786700422,108212863.4,100722587.4],[1786700721,108212863.3,100722587.4],[1786701021,108212863.2,100722587.6],[1786701322,108212863.2,100722587.6],[1786701621,108212863.2,100722587.6],[1786701921,108212863.3,100722587.6],[1786702221,108212863.2,100722587.6],[1786702522,108212863.2,100722587.6],[1786702821,108212863.2,100722587.6],[1786703121,108212863.2,100722587.6],[1786703421,108212863,100722587.6],[1786703721,108212863,100722587.6],[1786704021,108212862.9,100722587.6],[1786704321,108212862.9,100722588],[1786704622,108212863,100722588.1],[1786704922,108212863,100722588],[1786705221,108212862.9,100722588.1],[1786705522,108212862.8,100722588.1],[1786705822,108212862.8,100722588.1],[1786706122,108212862.9,100722588.1],[1786706421,108212862.9,100722588.4],[1786706721,108212863,100722588.6],[1786707021,108212863.2,100722588.5],[1786707321,108212863.2,100722588.6],[1786707621,108212863.2,100722588.6],[1786707922,108212863.2,100722588.6],[1786708221,108212863,100722588.6],[1786708521,108212862.7,100722588.5],[1786708822,108212862.9,100722588.1],[1786709121,108212862.9,100722588.1],[1786709421,108212862.9,100722588.6],[1786709721,108212863.2,100722588.5],[1786710021,108212863.2,100722588.5],[1786710321,108212862.9,100722588.5],[1786710621,108212862.9,100722588.5],[1786710921,108212862.7,100722588.7],[1786711222,108212862.5,100722588.8],[1786711521,108212862.5,100722588.8],[1786711821,108212862.4,100722588.8],[1786712121,108212862.3,100722588.9],[1786712421,108212862.3,100722588.9],[1786712722,108212862.3,100722589.1],[1786713021,108212862.3,100722588.9],[1786713321,108212862.3,100722589.3],[1786713621,108212862.2,100722589.4],[1786713921,108212862.2,100722589.4],[1786714221,108212862.2,100722589.7],[1786714522,108212862.2,100722589.7],[1786714822,108212862.2,100722589.8],[1786715121,108212862.2,100722589.9],[1786715422,108212862.1,100722589.9],[1786715722,108212861.9,100722590],[1786716021,108212861.9,100722590.1],[1786716321,108212861.9,100722590.1],[1786716621,108212861.8,100722590.4],[1786716922,108212861.8,100722590.6],[1786717221,108212861.6,100722590.7],[1786717521,108212861.5,100722590.6],[1786717822,108212861.4,100722590.9],[1786718121,108212861.4,100722590.9],[1786718421,108212861.1,100722590.9],[1786718721,108212860.7,100722590.9],[1786719021,108212860.3,100722591],[1786719322,108212860.1,100722591],[1786719621,108212859.7,100722591],[1786719921,108212859.3,100722591],[1786720201,108212859.1,100722591],[1786720501,108212858.9,100722591],[1786720821,108212858.5,100722591.1],[1786721121,108212858.4,100722591.1],[1786721422,108212858.5,101000000],[1786721721,108212858.3,101000000],[1786722021,108212858.7,101000000],[1786722321,108212858.7,101000000.1],[1786722621,108212858.4,101000000.1],[1786722922,108212858.4,101000000.1],[1786723222,108212858.4,101000000.1],[1786723522,108212858.2,101000000.1],[1786723821,108212857.9,101000000.1],[1786724121,108212857.9,101000000.1],[1786724422,107852215,101000000.5],[1786724722,107491571.9,101000000.6],[1786725021,107491571.5,101000000.7],[1786725322,107491571.3,101000000.6],[1786725621,107491571,101000000.8],[1786725921,107491570.8,101000000.7],[1786726222,107491570.8,101000000.8],[1786726522,107491570.6,101000000.8],[1786726822,106842413.6,101000000.8],[1786727121,106842413.2,101000000.8],[1786727422,106842413.2,101000000.3],[1786727722,106842413.1,101000000.2],[1786728022,106452918.7,101000000.3],[1786728322,106258171.4,101000000.3],[1786728622,106258171,101000000.3],[1786728922,106258171,101000000.3],[1786729221,106258170.9,101000000.2],[1786729522,106258170.5,101000000.3],[1786729821,106258170.3,101000000.3],[1786730121,106258170.1,101000000.3],[1786730421,106258170,101000000.3],[1786730721,106258169.7,101000000.2],[1786731021,106258169.6,101000000.2],[1786731321,106258169.9,101000000.1],[1786731621,106258169.7,101000000.1],[1786731921,106258169.4,101000000.2],[1786732221,106258169.2,101000000.2],[1786732521,106258169.3,101000000.1],[1786732821,106258168.9,101000000.1],[1786733121,106258168.9,101000000.1],[1786733421,106258168.8,101000000.1],[1786733721,106258168.8,101000000.1],[1786734021,106258168.6,101000000.1],[1786734321,106258168.4,101000000.1],[1786734621,106258168.4,101000000.1],[1786734921,106258168.4,101000000.1],[1786735221,106258168.4,101000000.1],[1786735521,106258168.4,101000000.1],[1786735821,106258168.1,101000000.1],[1786736121,106258168,101000000.1],[1786736421,106258167.8,101000000.1],[1786736721,106258167.8,101000000.1],[1786737021,106258167.6,101000000.1],[1786737322,106258167.6,101000000.1],[1786737621,106258167.5,101000000.1],[1786737921,106258167.3,101000000.1],[1786738222,106258167.2,101000000.2],[1786738521,106258167.1,101000000.2],[1786738821,106258167.1,101000000.1],[1786739121,106258166.7,101000000.1],[1786739422,106258166.7,101000000.2],[1786739722,106258166.7,101000000.2],[1786740021,106258166.7,101000000.2],[1786740321,106258166.6,101000000.2],[1786740621,106258166.5,101000000.2],[1786740921,106258166.2,101000000.2],[1786741221,106258166.1,101000000.2],[1786741521,106258166.1,101000000.2],[1786741821,106258166,101000000.2],[1786742121,106258165.6,101000000.2],[1786742421,106258165.4,101000000.2],[1786742721,106258165.2,101000000.2],[1786743021,106082892.7,101000000.2],[1786743321,106082892.7,101000000.2],[1786743621,106258165.1,101000000.2],[1786743921,106258164.9,101000000.2],[1786744221,106258164.6,101000000.2],[1786744521,106258164.4,101000000.2],[1786744821,106258164,101000000.2],[1786745121,106258163.8,101000000.2],[1786745421,106258163.3,101000000.3],[1786745721,106258163.3,101000000.3],[1786746021,106258162.9,101000000.7],[1786746321,106258162.7,101000000.7],[1786746621,106258162.4,101000000.8],[1786746921,106258162.2,101000000.7],[1786747221,106258162.1,101000000.4],[1786747521,106258161.6,101000000.4],[1786747821,106258161.7,101000000.3],[1786748122,106258161.7,101000000.3],[1786748421,106258161.7,101000000.3],[1786748721,106258161.7,101000000.9],[1786749021,106258161.5,101000000.9],[1786749321,106258161,101000000.9],[1786749621,106258161,101000000.9],[1786749921,106258161,101000000.9],[1786750221,106258160.8,101000000.9],[1786750521,106152997.7,101000000.9],[1786750821,105749871.9,101000000.9],[1786751121,105749871.9,101000000.9],[1786751421,105749871.9,101000000.9],[1786751721,105259110.2,101000000.9],[1786752021,105259110,101000000.9],[1786752321,105259109.8,101000000.9],[1786752621,105259109.9,101000000.9],[1786752921,105259109.9,101000000.9],[1786753221,105259109.7,101000001.4],[1786753521,104833198.9,101000001.4],[1786753821,104833198.9,101000001],[1786754121,105259109.7,101000001],[1786754421,105259109.5,101000001.8],[1786754721,105259109.5,101000001.8],[1786755021,105259109.3,101000002],[1786755321,105259109.1,101000002],[1786755621,105259108.9,101000002.3],[1786755921,105259108.6,101000002.3],[1786756221,105259108.4,101000002.3],[1786756521,105259108.2,101000002.2],[1786756821,105259107.9,101000002.3],[1786757121,105259107.6,101000002.4],[1786757421,105259107.7,101000002.3],[1786757721,105259107.9,101000002.7],[1786758021,105259107.9,101000002.8],[1786758321,105259107.8,101000002.8],[1786758621,105259107.7,101000002.2],[1786758921,105259107.5,101000002.2],[1786759221,105259107.4,101000002.2],[1786759521,105259107.3,101000003.2],[1786759821,105259107.1,101000003.4],[1786760121,105259107.1,101000003.4],[1786760421,105259107.1,101000002.6],[1786760721,105259107.1,101000002.4],[1786761021,105259106.9,101000003.5],[1786761321,105259106.7,101000003.6],[1786761621,105259106.6,101000003.6],[1786761922,105259106.6,101000003.6],[1786762221,105259107.1,101000003.4],[1786762521,105259106.9,101000003.6],[1786762821,105259106.9,101000002.6],[1786763121,105259106.7,101000003.6],[1786763421,105259106.7,101000003.6],[1786763721,105259106.6,101000003.6],[1786764021,105259106.7,101000002.5],[1786764321,105259106.6,101000002.5],[1786764621,105259106.5,101000003.6],[1786764921,105259106.5,101000003.6],[1786765221,105259106.5,101000002.6],[1786765522,105259106.5,101000002.6],[1786765821,105259106.9,101000003.4],[1786766122,105259107.2,101000003.4],[1786766421,105259106.9,101000003.4],[1786766721,105259106.9,101000003.6],[1786767022,105259106.9,101000003.4],[1786767321,105259107.2,101023665.4],[1786767621,105259107.2,101000002.7],[1786767921,105259106.9,101000002.7],[1786768221,105259107.2,101000002.7],[1786768521,105259106.9,101000002.7],[1786768821,105259106.9,101000003.9],[1786769121,105259106.6,101000004.1],[1786769421,105259106.4,101000004.1],[1786769721,105259106.4,101000004.1],[1786770021,105259106.4,101000004.1],[1786770321,105259106.4,101000004.3],[1786770621,105259106.6,101000004.1],[1786770921,105259106.6,101000004.1],[1786771221,105259106.6,101000004.1],[1786771521,105259106.5,101000004.1],[1786771821,105259106.6,101000004.1],[1786772121,105259106.6,101000004.1],[1786772421,105259106.5,101000004.1],[1786772721,105259106.5,101000004.1],[1786773021,105259106.3,101000004.2],[1786773321,105259106.4,101000004.1],[1786773621,105259106.4,101000004.1],[1786773921,105259106.4,101000004.1],[1786774221,105259109.8,101000004.1],[1786774521,105259110,101000004.1],[1786774821,105259109.9,101000004.1],[1786775121,105259109.8,101000004.3],[1786775421,105259109.8,101000004.3],[1786775721,105259109.8,101000004.3],[1786776021,105259109.8,101000004.4],[1786776321,105259109.7,101000004.5],[1786776621,105259109.5,101000004.5],[1786776921,105259109.4,101000004.5],[1786777221,105259109.4,101000004.5],[1786777521,105259109.5,101000004.5],[1786777821,105259109.4,101000004.8],[1786778121,105259109.4,101000004.8],[1786778421,105259109.2,101000004.8],[1786778721,105259109.1,101000004.8],[1786779022,105259109.1,101000004.7],[1786779321,105259108.9,101000004.5],[1786779621,105259108.9,101000004.7],[1786779921,105259108.9,101000004.7],[1786780221,105259108.7,101000004.7],[1786780522,105259108.7,101000005.3],[1786780821,105259108.9,101000005.3],[1786781121,105259108.7,101000005.2],[1786781421,105259108.7,101000005.2],[1786781721,105259108.7,101000005.2],[1786782021,105259108.6,101000005.3],[1786782321,105259108.6,101000005.4],[1786782621,105259108.6,101000005.5],[1786782921,105259108.6,101000005.5],[1786783222,105259108.5,101000005.5],[1786783521,105259108.4,101000005.5],[1786783821,105259108.3,101000005.5],[1786784121,105259108.3,101000005.5],[1786784421,105259108.3,101000005.5],[1786784721,105259108.2,101000005.5],[1786785021,105259108,101000005.8],[1786785321,105259108,101000005.8],[1786785621,105259107.9,101000005.8],[1786785921,105259107.8,101000005.8],[1786786221,105259107.8,101000005.9],[1786786521,105046152.3,101000006.1],[1786786821,105117137.4,101000006.3],[1786787121,105046153.5,101000006.3],[1786787421,105046153.5,101000006.3],[1786787721,105046153.5,101000006.4],[1786788021,104833198.3,101000006.4],[1786788321,104833198.3,101000006.4],[1786788621,104641538.7,101000006.4],[1786788921,105046153.4,101000006.3],[1786789221,104833198.2,101000006.1],[1786789521,104833198.3,101000006.1],[1786789821,104833198.2,101000005.9],[1786790121,104833198.1,101000005.9],[1786790421,105046153.4,101000005.9],[1786790721,105046153.4,101000005.9],[1786791021,105259108.8,101000005.9],[1786791321,105259109,101000005.9],[1786791621,105259109,101000006.2],[1786791921,105259109,101000006.2],[1786792221,105259108.9,101000006.2],[1786792521,105259109,101000006.2],[1786792821,105259109,101000006.2],[1786793121,105259108.9,101000006.2],[1786793421,105259108.9,101000006.2],[1786793721,105117138.8,101000006.2],[1786794021,105259108.9,101000006.2],[1786794321,105259108.9,101000006.2],[1786794621,105259108.8,101000006.2],[1786794921,105259108.7,101000006.4],[1786795221,105259108.7,101000006.4],[1786795521,105259108.7,101000006.4],[1786795821,105259108.7,101000006.5],[1786796121,105259108.7,101000006.5],[1786796421,105259108.7,101000006.5],[1786796721,105259108.6,101000006.5],[1786797021,105259108.4,101000006.5],[1786797321,105259108.4,101000006.6],[1786797621,105259108.3,101000006.6],[1786797921,105259108.3,101000006.6],[1786798221,105259108.2,101000006.6],[1786798521,105259108.2,101000006.7],[1786798821,105259108,101000006.7],[1786799121,105259107.8,101000007.1],[1786799421,105259107.7,101000007.1],[1786799722,105259107.4,101000007.1],[1786800022,105259107.3,101000007.1],[1786800322,105259107,101000006.9],[1786800621,105259107.4,101000006.7],[1786800922,105259107.4,101000006.7],[1786801221,105259107.8,101000006.7],[1786801522,105259107.8,101000006.7],[1786801821,105259107.4,101000006.4],[1786802121,105259107.4,101000006.4],[1786802421,105259107.8,101000006.4],[1786802721,105259108.3,101000006.4],[1786803021,105259108.8,101000006.4],[1786803321,105259108.8,101000006.4],[1786803621,105259108.8,101000006.4],[1786803921,105259108.8,101000006.9],[1786804221,105259108.8,101000006.9],[1786804521,105259108.8,101000007.1],[1786804821,105259108.8,101000007.2],[1786805121,105259109,101000007.2],[1786805421,105259109.2,101000007.2],[1786805722,105259109.2,101000007.5],[1786806021,105259109.2,101000007.3],[1786806321,105259109.1,101000007.3],[1786806621,105259110,101000007.3],[1786806921,106258165.3,101000008.2],[1786807221,106258166.4,101000008.2],[1786807521,106258166.5,101000008.2],[1786807821,106258170.7,101000008.2],[1786808121,108212858.6,101000008.2],[1786808421,108212858.3,101000008.2],[1786808721,108212858.1,101000008.4],[1786809021,107491573.1,101000008.9],[1786809321,107491573.1,101000008.8],[1786809622,107491573.1,101000008.8],[1786809921,107491572.8,101000008.5],[1786810221,107491572.8,101000009.4],[1786810521,107491572.7,101000009.7],[1786810821,107491572.5,101000009.7],[1786811121,107491572.2,101000009.8],[1786811421,107491572,101000009.9],[1786811721,107491571.9,101000009.9],[1786812021,107491571.7,101000010],[1786812322,107491571.8,101000010.2],[1786812621,107491571.5,101000010.3],[1786812923,107491571.5,101000010.3],[1786813221,107491571.2,101000010.9],[1786813521,107491571,101000010.8],[1786813821,107491570.9,101000011.1],[1786814121,107491570.8,101000011.3],[1786814421,107491571,101000011.4],[1786814721,107491570.7,101000011.8],[1786815021,107491570.7,101000011.6],[1786815321,107491570.7,101000011.6],[1786815621,107491570.6,101000011.7],[1786815921,107491570.6,101000011.8],[1786816221,107491570.6,101000012.7],[1786816521,107491570.6,101000013],[1786816821,107491570.5,101000013.3],[1786817121,107491570.5,101000013.5],[1786817421,107491570.5,101000013.7],[1786817721,107491570.3,101000014],[1786818021,107491570.2,101000014],[1786818321,107491570.1,101000014.1],[1786818621,107491570.1,101000014.2],[1786818921,107491570.1,101000014.5],[1786819221,107491570,101000014.6],[1786819521,107491569.9,101000014.9],[1786819821,107491569.9,101000014.9],[1786820121,107491569.7,101000015.2],[1786820421,107491569.6,101000015.8],[1786820721,107491569.6,101000015.7],[1786821021,107491569.5,101000015.6],[1786821321,107491569.2,101000015.8],[1786821621,107491570,101000016],[1786821921,107491570,101000016.6],[1786822221,107491570,101000016.3],[1786822521,107491570,101000016.3],[1786822821,107491569.7,101000016.3],[1786823121,107491569.5,101000015],[1786823421,107491569.4,101000015],[1786823721,107491569.1,101000015],[1786824001,107491568.6,101000015.1],[1786824322,107491568.4,101000014.9],[1786824621,107491568.3,101000015],[1786824921,107491568.2,101000015],[1786825222,107491568.2,101000014.8],[1786825521,107491567.8,101000014.8],[1786825821,107491567.6,101000015.4],[1786826121,107491567.1,101000016.7],[1786826421,107491567,101000016.7],[1786826721,107491567.4,101000016.8],[1786827021,107491567.4,101000017.1],[1786827321,107491567.2,101000017.2],[1786827621,107491567,101000017.2],[1786827921,107491567,101000017.1],[1786828221,107491566.9,101000017.1],[1786828521,107491566.8,101000017.6],[1786828821,107491566.8,101000017.7],[1786829121,107491566.8,101000017.9],[1786829421,107491566.7,101000018],[1786829721,106842411.6,101000018.2],[1786830021,106842411.5,101000018.2],[1786830301,106842411,101000018.3],[1786830621,106842411,101000018.3],[1786830921,106842410.3,101000018.2],[1786831221,106842410,101000018.2],[1786831521,106842409.8,101000018.2],[1786831821,106842409.8,101000018.2],[1786832121,106842409.8,101000018.2],[1786832421,106842409.2,101000018.3],[1786832721,106842408.8,101000018],[1786833022,106842408.6,101000018.5],[1786833321,106842408.6,101000018.4],[1786833621,106842408.4,101000018.4],[1786833921,106842407.7,101000018.4],[1786834221,106842407.1,101000018.5],[1786834521,106842406.9,101000018.4],[1786834822,106842406.9,101000018.4],[1786835121,106842406.6,101000018.5],[1786835421,106842406.7,101000018.7],[1786835721,106842406.5,101000018.8],[1786836021,106842406.1,101000018.8],[1786836321,106842406.1,101000018.8],[1786836621,106842406.1,101000018.8],[1786836921,106842406.3,101000018.8],[1786837221,106842406.3,101000018.8],[1786837521,106842406.3,101000018.8],[1786837821,106842406.4,101000018.4],[1786838121,106842406.5,101000018.6],[1786838421,106842406.5,101000018.6],[1786838721,106842406.5,101000018.6],[1786839021,106842406.4,101000018.6],[1786839321,106842406.2,101000018.8],[1786839621,106842406.1,101000018.7],[1786839921,106842405.9,101000018.6],[1786840221,106842405.9,101000018.6],[1786840521,106842405.5,101000018.7],[1786840821,106842405.5,101000018.7],[1786841121,106842405.3,101000018.7],[1786841421,106842404.8,101000018.6],[1786841721,106842404.6,101000018.6],[1786842021,106842404.6,101000018.6],[1786842322,106842404.7,101000018.2],[1786842621,106842404.6,101000018.2],[1786842921,106842404.5,101000018.1],[1786843221,106842404.3,101000018.8],[1786843521,106842404.3,101000018.9],[1786843822,106842404.3,101000019],[1786844121,106842404.1,101000019],[1786844421,106842404.1,101000019],[1786844721,106842403.9,101000019],[1786845021,106842403.9,101000019],[1786845321,106842403.9,101000018.7],[1786845621,106842403.7,101000019],[1786845921,106842403.4,101000019],[1786846221,106842403.6,101000018.9],[1786846521,106842403.6,101000018.9],[1786846821,106842404,101000018.9],[1786847121,106842403.9,101000019],[1786847421,106842403.8,101000019.2],[1786847721,106842404.1,101000019.2],[1786848021,106842404.1,101000019.2],[1786848321,106842404.2,101000019.2],[1786848621,106842404.1,101000019.2],[1786848921,106842403.9,101000018.2],[1786849221,106842403.9,101000018.3],[1786849521,106842403.9,101000018.3],[1786849821,106842403.8,101000018.3],[1786850121,106842403.8,101000018.3],[1786850421,106842403.8,101000018.3],[1786850721,106842403.4,101000018.3],[1786851022,106842403.4,101000018.8],[1786851321,106842403.4,101000018.8],[1786851621,106842403.4,101000019],[1786851921,106842403.4,101000019],[1786852221,106842403.3,101000019],[1786852521,106842402.9,101000019],[1786852821,106842402.9,101000019],[1786853121,106842402.9,101000019.1],[1786853421,106842402.9,101000019.1],[1786853721,106842402.9,101000019.8],[1786854021,106842402.9,101000019.7],[1786854321,106842402.9,101000019.7],[1786854621,106842402.8,101000019.7],[1786854921,106842402.8,101000019.4],[1786855221,106842402.8,101000019.4],[1786855521,106842402.6,101000018.9],[1786855821,106842402.5,101000018.3],[1786856121,106842402.6,101000019],[1786856421,106842402.6,101000019],[1786856721,106842402.4,101000019.2],[1786857021,106842402.3,101000019],[1786857321,106842402.1,101000019],[1786857621,106842402.1,101000019],[1786857922,106842402.2,101000019],[1786858221,106842402.8,101000019],[1786858522,106842402.9,101000019],[1786858822,106842402.7,101000019],[1786859122,106842402.7,101000019],[1786859421,106842402.7,101000019],[1786859721,106842402.7,101000018.5],[1786860021,106842402.6,101000018.5],[1786860321,106842402.5,101000018.5],[1786860621,106842402.2,101000019.1],[1786860921,106842402,101000019.2],[1786861221,106842401.9,101000019.2],[1786861521,106842401.3,101038968.4],[1786861821,106842401.6,101000019.4],[1786862121,106842401.6,101000019.5],[1786862421,106842401.6,101000019.5],[1786862721,106842401.6,101000019.3],[1786863021,106842401.3,101000020.3],[1786863321,106842401.1,101000020.3],[1786863621,106842401,101000019.8],[1786863921,106842400.7,101000020.5],[1786864222,106842400.7,101000020.5],[1786864521,106842400.7,101000020.7],[1786864821,106842400.7,101000020.7],[1786865121,106842400.5,101000020.7],[1786865421,106842400.5,101000020.8],[1786865721,106842400.5,101000019.9],[1786866021,106842400.3,101000020.8],[1786866321,106842399.8,101000020.8],[1786866621,106842399.7,101000020.8],[1786866921,106842399.6,101000020.8],[1786867222,106842399.4,101000021.6],[1786867521,106842399.4,101000021.7],[1786867821,106842399.4,101000021.8],[1786868121,106842399.3,101000023.2],[1786868421,106842399.1,101000023.5],[1786868721,106842398.9,101000023.5],[1786869021,106842398.9,101000023.3],[1786869321,106842398.9,101000021.8],[1786869621,106258161.2,101000021.8],[1786869921,105995254.3,101000021.8],[1786870221,105995254.3,101000021.8],[1786870521,105732347.4,101000021.7],[1786870821,105732347.4,101000021.7],[1786871121,105732347.3,101000021.8],[1786871421,105732347.3,101000021.9],[1786871721,105732347.1,101000023.7],[1786872021,105732346.9,101000023.4],[1786872321,105732346.6,101000023.7],[1786872621,105732346.6,101000023.7],[1786872921,105732346.1,101000021.9],[1786873221,105732345.8,101000021.9],[1786873521,105732346,101000021.9],[1786873821,105732345.2,101000021.9],[1786874121,105732345.1,101000022],[1786874421,105732345.8,101000021.9],[1786874721,105732345.7,101000021.9],[1786875021,105732345.7,101000021.9],[1786875321,105732345.8,101000022],[1786875621,105732345.7,101000022],[1786875921,105732345.7,101000023.1],[1786876221,105732345.6,101000023.4],[1786876521,105732345.5,101000022.2],[1786876821,105732345.4,101000022.1],[1786877121,105732345.4,101000022.1],[1786877422,105732345.2,101000022.1],[1786877721,105732345.1,101000022.2],[1786878021,105732345.1,101000022.2],[1786878321,105732345.4,101000022.2],[1786878621,105732345.4,101000022.2],[1786878921,105732345.1,101000023.4],[1786879221,105732345.4,101000022.2],[1786879521,105732345.4,101000022.2],[1786879821,105732345.3,101000022.2],[1786880121,105732345.6,101000021.8],[1786880421,105732345.7,101000022],[1786880721,105732345.9,101000022.2],[1786881021,105732346.1,101000022.2],[1786881321,105732345.8,101000022.4],[1786881621,105732345.8,101000022.4],[1786881921,105732345.5,101000023.7],[1786882221,105732345.2,101000022.4],[1786882522,105732345,101000024.4],[1786882821,105732344.7,101000024.5],[1786883121,105732344.8,101000024.4],[1786883421,105654896.5,101000024.1],[1786883721,105577448.2,101000023.7],[1786884021,105499999.9,101000023.7],[1786884321,105499999.8,101000024.5],[1786884621,105499999.8,101000024.5],[1786884921,105499999.8,101000024.5],[1786885221,105499999.5,101000024.5],[1786885521,105499999.7,101000024.5],[1786885821,105499999.1,101000025.1],[1786886121,105499999.1,101000025.1],[1786886421,105499999.6,101000023.8],[1786886721,105499999.6,101000024.7],[1786887021,105732345.2,101000024.7],[1786887321,105732344.6,101000024.7],[1786887621,105732344.7,101000024.7],[1786887921,105574600.7,101000025.6],[1786888221,105732344.6,101000026.4],[1786888521,105732345.5,101000026.4],[1786888821,105574601.5,101000026.4],[1786889121,105732345.5,101000026.3],[1786889421,105732345.5,101000026.3],[1786889722,105732345.5,101000026.3],[1786890001,105732345.3,101000026.3],[1786890322,105732345.4,101000026],[1786890621,105732345.3,101000026],[1786890921,105732345.4,101000026],[1786891221,105732345.3,101222242.5],[1786891521,105732345.4,101235314],[1786891822,105732345.4,101235314],[1786892121,105732345.4,101411779.9],[1786892421,105732345.2,101411779.9],[1786892721,105732345.3,101411779.9],[1786893022,105732345.4,101411779.9],[1786893322,105732345.3,101411779.9],[1786893622,105732345.4,101411779.9],[1786893921,105732345.3,101470602],[1786894221,105732345.4,101529424.2],[1786894521,105732345.2,101529424.2],[1786894821,105732345.4,101470602],[1786895121,105732345.4,101705890.1],[1786895421,105545728.1,101647068],[1786895721,105545728.1,101647068],[1786896022,105359110.8,101705890.2],[1786896321,105359110.8,101647068],[1786896621,105359110.6,101647068],[1786896921,105359110.6,101555566.6],[1786897221,105359110.5,101555566.6],[1786897521,105359110.3,101647067.6],[1786897821,105359110,101647067.6],[1786898121,105359109.8,101647066.9],[1786898421,105359109.8,101647066.9],[1786898721,105359109.9,101500008.3],[1786899021,105359109.9,101705889.4],[1786899321,105359109.8,101550007.4],[1786899621,105359109.6,101764711.9],[1786899922,105359109.6,101705889.6],[1786900221,105359109.6,101705889.6],[1786900521,105359110.4,101777783.7],[1786900821,105359110.6,101777783.7],[1786901121,105359110.5,101777783.7],[1786901421,105359110.3,101882356.7],[1786901721,105359110.3,101941178.9],[1786902021,105247140,101941178.9],[1786902321,105247140,102000001],[1786902621,105023199.5,102000001.2],[1786902921,105023199.4,102000001],[1786903221,105023199.3,102000001],[1786903521,105023199.3,102000001],[1786903821,105023199.3,102000001],[1786904121,105023199.1,102000001],[1786904421,105023199.2,101882356.8],[1786904721,105023199.2,101882356.8],[1786905021,105023199.2,101777783.8],[1786905321,105023199.2,101764712.1],[1786905621,105023199.3,101764712.4],[1786905921,105359110.4,101764712.4],[1786906221,105359110.4,101764712.4],[1786906521,105359110.3,101764712.5],[1786906821,105359110.2,101764712.5],[1786907121,105359110.2,101550007.9],[1786907421,105359110.2,101550007.9],[1786907721,105359110,101550007.9],[1786908021,105359110.3,101550007.9],[1786908321,105359110.4,101550007.9],[1786908621,105359110.4,101526324],[1786908921,105359110.4,101526324],[1786909221,105359110.3,101526324],[1786909521,105359110.3,101526324],[1786909822,105359110.4,101526324],[1786910121,105359110.3,101600007],[1786910421,105359110.2,101578954.6],[1786910721,105359110.2,101578954.6],[1786911021,105732346,100909470.4],[1786911321,105732345.8,100871866],[1786911622,105732345.8,100831575.4],[1786911922,105732345.8,100831575.4],[1786912221,105732345.8,100831575.4],[1786912521,105732345.8,100837384.1],[1786912821,105732345.8,100981520.2],[1786913121,105732345.7,100842805.5],[1786913421,105732345.7,101000020.6],[1786913721,105732345.6,101000026.5],[1786914021,105732345.6,101000026.1],[1786914321,105732345.6,101000021.9],[1786914621,105732345.6,101000026.5],[1786914921,105732345.6,101000026.5],[1786915221,105732345.6,101000021.5],[1786915521,105732345.6,101000021.5],[1786915821,105732345.3,101000026.2],[1786916122,105732345.3,101000026.7],[1786916421,105732345.2,101000026.8],[1786916721,105732345,101000026.8],[1786917021,105732345,101000027.5],[1786917321,105732345,101000027],[1786917621,105732345.1,101000026.9],[1786917921,105732344.9,101000026.4],[1786918221,105732344.8,101000026.4],[1786918521,105732344.6,101000022.3],[1786918821,105732344.6,101000021.7],[1786919121,105732344.6,101000021.3],[1786919421,105732344.4,101000020.8],[1786919721,105732344.4,101000020.8],[1786920021,105732344,101000021.6],[1786920321,105732343.6,101000021.2],[1786920621,105732343.6,101000021.3],[1786920922,105732343.3,101000021.7],[1786921221,105732343.1,101000022],[1786921521,105732342.8,101000022],[1786921821,105732342.6,101000022],[1786922121,105732342.4,101000022.1],[1786922422,105732342.4,101000021.7],[1786922721,105732342.4,101000021.3],[1786923021,105732342.2,101000021.3],[1786923321,105732342.2,101000020.9],[1786923621,105732341.9,101000020.9],[1786923921,105732342,101000020.9],[1786924222,105732341.8,100981525.1],[1786924521,105259110.5,100837386.6],[1786924821,104833202.1,100837386.6],[1786925121,105574598.1,100775429],[1786925421,105574598.1,100775429],[1786925721,105259110.3,100775429],[1786926021,105259110.2,100775429],[1786926321,105259110,101000007.4],[1786926621,105259109.9,101000007.4],[1786926921,105259109.7,101000007.4],[1786927221,105259109.7,101000007.5],[1786927521,105259109.5,101000007.5],[1786927821,105259109.5,101000007.5],[1786928121,105259109.3,101000007.5],[1786928421,105259109.3,101000007.4],[1786928721,105259109.2,101000007.4],[1786929021,105259109,101000007.5],[1786929321,105259108.7,101000007.4],[1786929621,105259108.3,101021302.9],[1786929921,105259108.4,101021302.9],[1786930221,105259108.2,101000007.4],[1786930521,105259107.9,101000007.4],[1786930821,105259107.7,100811361.5],[1786931122,105259107.6,100811361.5],[1786931421,105259107.6,100811361.5],[1786931721,105259107.6,100811361.5],[1786932021,105259107.6,100811361.5],[1786932321,105259107.5,100811361.5],[1786932621,105259107.3,100811361.5],[1786932921,105259107.3,100811361.5],[1786933221,105259107.2,100972265.7],[1786933521,105259107.1,100972265.7],[1786933821,105259107.5,100972265.7],[1786934121,105259107.1,100803501.3],[1786934421,105259107.1,100803501.3],[1786934722,105259107,100803501.3],[1786935021,105259107,100803501.3],[1786935322,105259106.8,100803501.3],[1786935622,105259106.5,100972266],[1786935921,105259106.2,100972266],[1786936221,105259106.1,100972266],[1786936521,105259106.1,100972266],[1786936821,105259106.1,100974788],[1786937121,105259105.7,100972266],[1786937421,105259105.4,100972266],[1786937721,105259105.4,100972266],[1786938021,105259105.2,100972266],[1786938322,105259105.2,100972266],[1786938621,105259105,100811361.6],[1786938921,105259104.8,100811361.6],[1786939221,105259104.8,100811361.6],[1786939521,105259104.7,100811361.6],[1786939821,105259104.7,100972266],[1786940121,105259105.1,100811361.6],[1786940421,105259105.1,100811361.6],[1786940721,105259105.1,101000007.8],[1786941021,105259105,101000007.8],[1786941322,105259104.8,100818617.3],[1786941621,105259104.9,101000008],[1786941921,105259104.8,101000008],[1786942221,105259104.8,101000008],[1786942521,105259104.8,101000008],[1786942821,105259104.8,100974788.3],[1786943121,105259104.8,100818617.4],[1786943421,105259104.8,100818617.4],[1786943721,105259104.8,101000008.4],[1786944022,105259104.3,101000009.6],[1786944321,105259104.4,101000009.6],[1786944621,105259104.3,101000009.6],[1786944921,105259104.3,101000009.6],[1786945221,105259104,101000009.6],[1786945521,105259104,101000009.6],[1786945821,105259104.1,101000009.6],[1786946121,105259104.1,101000009.6],[1786946421,105259104,101000009.5],[1786946721,105259104,101000009.5],[1786947021,105259104.2,101000009.5],[1786947321,105259109.6,101000009.5],[1786947621,105259109.6,101000009.6],[1786947921,105259109.6,101000009.6],[1786948221,105259109.6,101000009.6],[1786948521,105259109.6,101000009.6],[1786948821,105259109.6,101000009.6],[1786949121,105259109.6,101000009.6],[1786949421,105259109.5,101000009.6],[1786949721,105259109.5,101000009.6],[1786950021,105259109.5,101000009.8],[1786950321,105259109.5,101000009.8],[1786950621,105259109.5,101000009.8],[1786950921,105259109.3,101000009.8],[1786951221,105259109.3,101000009.8],[1786951521,105259109.3,101000010],[1786951821,105732343,101000010.3],[1786952121,105732343,101000010],[1786952421,105732343,101000010],[1786952721,105732344.3,101000009.9],[1786953022,105732344.3,101000009.9],[1786953321,105732344.3,101000009.9],[1786953621,105732344.3,101000010.4],[1786953921,105732344.2,101000009.9],[1786954221,105732344.2,101000009.9],[1786954521,105732344.3,101000009.8],[1786954822,105732344.3,101000009.8],[1786955121,105732344.3,101000009.8],[1786955421,105732344.6,101000009.8],[1786955721,105732344.6,101000009.8],[1786956021,105732344.6,101000009.8],[1786956321,105732344.5,101000009.8],[1786956621,105732346,101000009.8],[1786956921,105732346,101000009.8],[1786957221,105732345.8,101000009.8],[1786957521,105732345.7,101000009.8],[1786957821,105732345.6,101000009.8],[1786958121,105732345.5,101000009.9],[1786958421,105732345.4,101000009.9],[1786958721,105732345.4,101000009.9],[1786959021,105732345.5,101000010],[1786959322,105732345.5,101000010],[1786959621,105732345.5,101000010],[1786959921,105732345.5,101000010],[1786960221,105732345.5,101000010.1],[1786960521,105732345.4,101000010.1],[1786960821,105732345.4,101000010.1],[1786961121,105732345.4,101000010.6],[1786961421,105732345.4,101000010.6],[1786961721,105732345.3,101000010.6],[1786962021,105732345.3,101000010.9],[1786962321,105732345.4,101000011],[1786962621,105732345.4,101000011],[1786962921,105732345.3,101000011],[1786963221,105732345.3,101000011],[1786963521,105732345.3,101000011],[1786963821,105732345.3,101000011],[1786964121,105732345.3,101000011.2],[1786964421,105732345.1,101000011],[1786964721,105732345.1,101000011.1],[1786965022,105732345.3,101000011],[1786965321,105732345.3,101000011],[1786965622,105732345.3,101000011],[1786965921,105732345.3,101000011],[1786966221,105732345.3,101000011],[1786966521,105732345.4,101000011.1],[1786966821,105732345.4,101000011.1],[1786967121,105732345.4,101000011.1],[1786967421,105732345.4,101000011.1],[1786967721,105732345.4,101000011.6],[1786968021,105732345.4,101000011.6],[1786968321,105732344.9,101000011.6],[1786968621,105732344.6,101000011.1],[1786968921,105732344.9,101000011.1],[1786969221,105732344.9,101000011.1],[1786969521,105732344.9,101000011.1],[1786969821,105732344.6,101000011.1],[1786970121,105732344.6,101000011],[1786970421,105732344.5,101000011],[1786970721,105732344.5,101000011.3],[1786971021,105732344.5,101000011.4],[1786971321,105732344.2,101000011.6],[1786971621,105732343.9,101000011.6],[1786971921,105732343.8,101000011.9],[1786972221,105732343.8,101000012],[1786972521,105732343.9,101000011.4],[1786972821,105732343.8,101000011.7],[1786973121,105732343.8,101000011.7],[1786973421,105732343.8,101000011.6],[1786973721,105732343.5,101000011.7],[1786974021,105732343.5,101000011.7],[1786974321,105732343.4,101000011.7],[1786974621,105732343.2,101000011.7],[1786974921,105732343.2,101000011.7],[1786975221,105732343.1,101000011.5],[1786975521,105732343.1,101000010.1],[1786975821,105732343.2,101000010.1],[1786976121,105732343.2,101000009.8],[1786976422,105732343,101000011.2],[1786976722,105732343,101000010.1],[1786977021,105732344.2,101000010.1],[1786977322,105732344.2,101000010.1],[1786977621,105732344,101000011.2],[1786977922,105732343.9,101000010.1],[1786978222,105732343.8,101000011.7],[1786978521,105732343.6,101000010],[1786978821,105732343.6,101000010],[1786979121,105732343.6,101000010],[1786979421,105732343.2,101000010],[1786979721,105732342.9,101000010.3],[1786980021,105732342.7,101000010.3],[1786980321,105732342.3,101000011.6],[1786980621,105732342.1,100785637.2],[1786980921,105732342.1,100794957.8],[1786981221,105732342.1,100811362],[1786981521,105732341.8,100794957.8],[1786981821,105732342,100794957.8],[1786982121,105732342,100803501.7],[1786982421,105732342.2,100803501.7],[1786982721,105732342.2,100818617.8],[1786983021,105732342.2,100818617.8],[1786983321,105732342.6,100818617.8],[1786983621,105732342.3,101000009.6],[1786983921,105732342.1,100818617.8],[1786984221,105732342,100818617.8],[1786984521,105732342,100818617.8],[1786984821,105732343.5,100818617.8],[1786985122,105732343.9,101000009.9],[1786985421,105732343.6,100811362.1],[1786985721,105732343.4,100972267.4],[1786986021,105732343.4,100972267.5],[1786986322,105732343.1,100972267.5],[1786986621,105732343,100972267.5],[1786986921,105732343.1,100972267.5],[1786987221,105732343,100972267.5],[1786987521,105732343,101000009.5],[1786987821,105732343,101000009.8],[1786988121,105732343.8,101000011.2],[1786988421,105732343.8,101000011.3],[1786988721,105732343.8,101000011.3],[1786989021,105732343.8,101000011.3],[1786989301,105732343.8,101000011.4],[1786989622,105732343.8,101000011.4],[1786989921,105732343.7,101000009.7],[1786990222,105732343.6,101000011.6],[1786990521,105732343.6,101000011.5],[1786990822,105732343.3,101000011.8],[1786991121,105732343,101000011.5],[1786991421,105732343,101000011.5],[1786991721,105732343.1,101000011.5],[1786992021,105732343.2,101000011.5],[1786992321,105732343.2,101000012.1],[1786992621,105732343.2,101000012.1],[1786992922,105732343.2,101000012.1],[1786993222,105732343.1,101000012.1],[1786993521,105732343,101000012],[1786993822,105732343,101000012.1],[1786994121,105732342.9,101000012.2],[1786994421,105732343.6,101000012.2],[1786994721,105732343.5,101000012.2],[1786995021,105732343.5,101000012.2],[1786995321,105732343.5,101000012.1],[1786995621,105732343.4,101000012.2],[1786995921,105732343.3,101000012.5],[1786996221,105732343.1,101000012.2],[1786996521,105732343,101000012.1],[1786996821,105732342.8,101000012.1],[1786997121,105732343.6,101000013.1],[1786997421,105732343.6,101000013.1],[1786997721,105732343.6,101000013.1],[1786998021,105732343.6,101000013.2],[1786998321,105732343.5,101000012.9],[1786998621,105732343.4,101000012.9],[1786998921,105732343.6,101000012.7],[1786999221,105732343.4,101000012.9],[1786999521,105732343.5,101000012.9],[1786999822,105732343.4,101000012.9],[1787000122,105732343.4,101000012.2],[1787000421,105732343.5,101000012.2],[1787000721,105732343.4,101000012.2],[1787001021,105732343.5,101000013.3],[1787001321,105732343.5,101000013.4],[1787001621,105732343.5,101000013.3],[1787001921,105732343.5,101000013.3],[1787002221,105732343.5,101000013.3],[1787002521,105732343.5,101000013.3],[1787002821,105732343.5,101000013.4],[1787003121,105732343.6,101000013.5],[1787003421,105732343.6,101000013.5],[1787003721,105732343.6,101000013.5],[1787004021,105732343.6,101000013.5],[1787004321,105732343.6,101000013.5],[1787004621,105732343.7,101000013.5],[1787004922,105732345.8,101000013.4],[1787005221,105732345.8,101000013.4],[1787005521,105732345.8,101000013.4],[1787005821,105732345.8,101000013.6],[1787006121,105732345.8,101000014],[1787006421,105732345.7,101000014.1],[1787006721,105732345.6,101000014.1],[1787007021,105732345.6,101000014.1],[1787007321,105732345.6,101000013.4],[1787007621,105732345.6,101000013.7],[1787007921,105732345.6,101000014],[1787008221,105732345.6,101039450.5],[1787008521,105732345.5,101162688.5],[1787008821,105732345.4,101162688.5],[1787009121,105732345.5,101236631.2],[1787009422,105732345.5,101236631.2],[1787009721,105732345.5,101236631.2],[1787010021,105732345.4,101236631.2],[1787010321,105732345.4,101167038.2],[1787010621,105732345.4,101236631.7],[1787010921,105732345.5,101236631.6],[1787011221,105732345.5,101236631.6],[1787011521,105732345.4,101236631.5],[1787011821,105732345.4,101236631.5],[1787012121,105732345.3,101236631.7],[1787012421,105732345.1,101236631.6],[1787012721,105732345.1,101236631.7],[1787013021,105732345.1,101236631.7],[1787013322,105732345.1,101236631.7],[1787013621,105732345,101236631.8],[1787013921,105732345,101236631.8],[1787014221,105732345,101236631.8],[1787014522,105732345,101236631.8],[1787014821,105732345,101236632.1],[1787015121,105732344.9,101236632.1],[1787015421,105732344.8,101236632.1],[1787015721,105732344.7,101236632.1],[1787016021,105732344.7,101236632.1],[1787016321,105732344.6,101236632.1],[1787016621,105732344.5,101236632.1],[1787016921,105732344.4,101236632],[1787017221,105732344.4,101236631.9],[1787017521,105732344.5,101236631.9],[1787017821,105732344.5,101236632],[1787018121,105732344.4,101236631.9],[1787018421,105732344.4,101236631.8],[1787018721,105732344.3,101236632.1],[1787019021,105732344.1,101236632.1],[1787019321,105732344.2,101236632.1],[1787019621,105732344,101236632.1],[1787019921,105732344,101236632.1],[1787020221,105732343.8,101236632.1],[1787020521,105732343.8,101236632.1],[1787020821,105732343.7,101236632.1],[1787021121,105732343,101236632.3],[1787021421,105732343.9,101236632.3],[1787021721,105732343.9,101236633.2],[1787022021,105732343.8,101236633.1],[1787022321,105732343.6,101236633.1],[1787022621,105732343.6,101236633.1],[1787022921,105732343.3,101236633.1],[1787023221,105732343.1,101236633.1],[1787023521,105732343,101236633.1],[1787023821,105732343,101236633.1],[1787024121,105732343,101236633.1],[1787024422,105732343,101236633.1],[1787024721,105732344.1,101236633.2],[1787025021,105732344.1,101236633.2],[1787025322,105732344.1,101236633.2],[1787025621,105732344.1,101236633.5],[1787025921,105732344,101236633.5],[1787026221,105732343.9,101236633.5],[1787026521,105732343.9,101236633.5],[1787026821,105732343.9,101236633.5],[1787027121,105732343.9,101236633.5],[1787027421,105732343.9,101236633.6],[1787027722,105732343.9,101236633.5],[1787028021,105732343.8,101236633.5],[1787028321,105732343.8,101236633.5],[1787028621,105732344.1,101236633.5],[1787028921,105732344.1,101236633.7],[1787029221,105732344.3,101236633.7],[1787029521,105732344.3,101236633.7],[1787029821,105732344.3,101236633.8],[1787030121,105732344.3,101236634.1],[1787030421,105732344.3,101236634.1],[1787030721,105732344.3,101236634.1],[1787031021,105732345.2,101236633.8],[1787031321,105732345.1,101236633.8],[1787031621,105732345,101236633.8],[1787031921,105732345,101236633.8],[1787032222,105732345.1,101236633.8],[1787032521,105732345.2,101236633.8],[1787032821,105732345.2,101236633.8],[1787033121,105732345.2,101236633.9],[1787033421,105732345.3,101236633.9],[1787033721,105732345.3,101236633.9],[1787034021,105732345.2,101236633.9],[1787034322,105732345.1,101236633.9],[1787034621,105732345.1,101236633.9],[1787034922,105732345.1,101236633.9],[1787035221,105732345.1,101236633.9],[1787035521,105732345.1,101236633.9],[1787035821,105732345.1,101236633.9],[1787036121,105732345.1,101236633.9],[1787036421,105732345.1,101236633.9],[1787036721,105732345.2,101236633.9],[1787037021,105732345.1,101236633.9],[1787037321,105732345.1,101236633.9],[1787037621,105732345.1,101236633.9],[1787037921,105732345.1,101236633.9],[1787038221,105732344.9,101236633.9],[1787038521,105732344.9,101236633.9],[1787038821,105732344.9,101236633.9],[1787039121,105732344.9,101236633.9],[1787039421,105732344.9,101236633.9],[1787039721,105732344.8,101236633.9],[1787040021,105732344.8,101236633.9],[1787040321,105732344.8,101236633.9],[1787040621,105732344.7,101236633.9],[1787040921,105732344.8,101236633.9],[1787041221,105732344.8,101236633.9],[1787041521,105732344.8,101236633.9],[1787041821,105732344.7,101236633.9],[1787042121,105732344.7,101236633.9],[1787042421,105732344.5,101236633.9],[1787042721,105732344.5,101236633.8],[1787043021,105732344.5,101236633.8],[1787043321,105732344.5,101236633.8],[1787043621,105732344.5,101236633.8],[1787043921,105732344.3,101236633.8],[1787044221,105732344.2,101236633.8],[1787044521,105732343.9,101236633.8],[1787044821,105507557.9,101236633.8],[1787045121,105294012,101236633.8],[1787045421,105294012,101236633.8],[1787045721,105294011.9,101236633.8],[1787046021,105294011.9,101236633.8],[1787046321,105294012,101236633.8],[1787046621,105294012,101236633.8],[1787046921,105294012,101236633.9],[1787047221,104888274.2,101236633.8],[1787047521,105294012,101236633.8],[1787047821,105294011.6,101236633.7],[1787048121,105294011.5,101236633.7],[1787048421,105294011.5,101236633.7],[1787048721,105294011.5,101236633.6],[1787049021,105294011.5,101236633.9],[1787049321,105294011.5,101236633.9],[1787049621,105294011.5,101236633.9],[1787049921,105294011.5,101236633.9],[1787050221,105294011.3,101236634],[1787050521,105294011.2,101236634],[1787050821,105294010.9,101236634],[1787051121,105294010.8,101236634],[1787051421,105294010.6,101236634],[1787051721,105294010.6,101236634],[1787052021,105294010.7,101236634],[1787052321,105294010.5,101236634],[1787052621,105294010.5,101236634.3],[1787052921,105294010.4,101236634.4],[1787053221,105294010.4,101236634.4],[1787053521,105294010.3,101236634.4],[1787053821,105294010.1,101236634.6],[1787054121,105294010,101236634.7],[1787054421,105294009.8,101236634.7],[1787054722,105294009.6,101236634.5],[1787055021,105294009.6,101236634.1],[1787055321,104888272,101236634.1],[1787055622,104888271.7,101236634],[1787055921,104888271.6,101236634],[1787056221,104888271.5,101236634],[1787056522,104888271.4,101236634],[1787056821,104888271.5,101236633.8],[1787057121,104888271.5,101236633.8],[1787057422,104888271.5,101236633.9],[1787057722,104888271.3,101236634],[1787058021,104888271,101236634],[1787058321,104888270.8,101236634.1],[1787058621,104888270.8,101236633.9],[1787058921,104888270,101236633.9],[1787059221,104888269.8,101236633.9],[1787059522,104888269.9,101236633.6],[1787059821,104888269.8,101236633.6],[1787060122,104888269.8,101236634],[1787060422,104888269.7,101236634],[1787060721,104888269.7,101236634],[1787061021,104888269.7,101236633.4],[1787061322,104888269.6,101236633.4],[1787061621,104888269.6,101180956.3],[1787061921,104888269.3,101132308],[1787062221,104888268.9,101132308],[1787062521,104888269,101132308],[1787062821,104888269,101177476.4],[1787063122,104888268.9,101169025.4],[1787063421,104888268.9,101169025.3],[1787063721,104888268.8,101169025.3],[1787064021,104888268.7,101173532.6],[1787064321,104888268.4,101173532.6],[1787064621,104888268.2,101132308],[1787064921,104888268,101132308],[1787065221,104888267.6,100902657.5],[1787065521,104888267.4,101132308],[1787065822,104888267.5,100902657.5],[1787066122,104888267.7,101132308],[1787066421,104888267.7,100902657.5],[1787066721,104888267.7,101132308],[1787067021,104888267,100877918.6],[1787067321,104888266.8,100833079.3],[1787067621,104888266.8,100833079.3],[1787067921,104888266.2,100815533.5],[1787068222,104888265.9,100796392.7],[1787068521,104888265.9,100815533.5],[1787068821,104888265.4,100833079.3],[1787069121,104888264,100849221.4],[1787069421,104888263.2,100849221.4],[1787069721,104888262.2,100849221.4],[1787070022,104888261.6,100849221.4],[1787070321,104888261.2,100833079.3],[1787070621,104888261,101190995.5],[1787070922,104888260.4,101190995.5],[1787071221,104888260.4,101190995.5],[1787071521,104888259.5,101190995.5],[1787071821,104888259.3,101206210.7],[1787072121,104888259.2,100871131.1],[1787072421,104888259,100892211.2],[1787072721,104888258.9,100911729.8],[1787073021,104888258.8,101286398.6],[1787073321,104888259.1,101264262.9],[1787073621,104888259.4,101276182.3],[1787073922,104888259.4,101276182.3],[1787074201,104888259.1,101307626.3],[1787074521,104888259.1,101307626.3],[1787074821,104888259.1,101307626.3],[1787075121,104888259.1,101329552.4],[1787075421,104888259.1,101369580],[1787075722,104888259.8,101369580],[1787076022,104888259.8,100943850.9],[1787076321,104888259.4,100943850.9],[1787076621,104888260.4,100943850.9],[1787076921,104888260.4,100943850.9],[1787077221,104888260.4,100943850.9],[1787077522,104888260.4,100943850.9],[1787077821,104888260.2,100943850.9],[1787078121,104888260.3,101292937.6],[1787078421,104888260.3,101292937.6],[1787078721,104888260.3,100918896.4],[1787079021,104888260.2,100918896.4],[1787079322,104888260.1,100918896.4],[1787079622,104888259.7,100918896.4],[1787079921,104888259.7,100918896.4],[1787080221,104888259.5,100918896.4],[1787080521,104888259.3,100891945.6],[1787080821,104888259.1,100918896.4],[1787081121,104888259.1,100918896.4],[1787081421,104888258.8,100918896.4],[1787081721,104888258.7,100862748.9],[1787082021,104888258.5,100891945.6],[1787082321,104888258.3,100891945.6],[1787082621,104888258.3,100891945.6],[1787082921,104888258.3,101397904.3],[1787083221,104888258.3,101397904.3],[1787083521,104888258.3,101410888.5],[1787083821,104888258.1,101592667.3],[1787084121,104888258.1,101592667.6],[1787084421,104888257.9,101592667.5],[1787084722,104888257.5,101592667.6],[1787085021,104888257.2,101592667.5],[1787085321,104888257.2,101592667.6],[1787085621,104888257.2,101592667.5],[1787085921,104888257.2,101592667.6],[1787086221,104888256.8,101592667.5],[1787086521,104888256.6,101592667.5],[1787086821,104888256.5,101592667.8],[1787087121,104888256,101592667.3],[1787087422,104888255.2,101592667.3],[1787087721,104888254.4,101592667.3],[1787088021,104888253.7,101592667.3],[1787088321,104888252.2,101592667.2],[1787088621,104888251.8,101592667.2],[1787088921,104888251.2,101562997.5],[1787089201,104888251.2,101592667.2],[1787089521,104888251.1,101410888.8],[1787089821,104888253.8,101592667.2],[1787090121,104888252.3,101592667.2],[1787090421,104888252.3,101592667.2],[1787090721,104888251.8,101592667.2],[1787091021,104888251.8,101592667.2],[1787091321,104888254.3,101592667.2],[1787091621,104888254.3,101592667.2],[1787091921,104888254.3,101592667.5],[1787092221,104888254.4,101592667.5],[1787092521,104888254.4,101592667.5],[1787092821,104888254.4,101592667.5],[1787093122,104888254.3,101592667.5],[1787093421,104888254.3,101592667.5],[1787093723,104888254.3,101592667.6],[1787094021,104888254.3,101592667.6],[1787094321,104888256.6,101592667.6],[1787094621,104888256.6,101592667.6],[1787094921,104888256.5,101592667.6],[1787095221,104888256.5,101592667.6],[1787095521,104888256.5,101592667.5],[1787095821,104888256.4,101592667.5],[1787096121,104888256.3,101592667.5],[1787096422,104888256.3,101592667.5],[1787096722,104888256.3,101592667.5],[1787097021,104888256.4,101592667.9],[1787097321,104888256.4,101592667.5],[1787097621,104888256.4,101592667.5],[1787097921,104888256.3,101592667.6],[1787098221,104888256.3,101592667.6],[1787098521,104888256.4,101592667.6],[1787098821,104888256.3,101592667.6],[1787099121,104888256.4,101592667.5],[1787099421,104888256.4,101592667.5],[1787099722,104888259.3,101592667.9],[1787100021,104888260,101592667.6],[1787100321,104888259.9,101592667.6],[1787100621,104888259.9,101592667.6],[1787100921,104888260,101592668],[1787101221,104888260,101592667.9],[1787101521,104888261,101592667.9],[1787101821,104888261,101592667.9],[1787102126,104888260.9,101592668.1],[1787102406,104888260.8,101592668.1],[1787102706,104888260.8,101592668.1],[1787103006,104888260.9,101592668.2],[1787103306,104888260.8,101592668.2],[1787103606,104888260.8,101592668.3],[1787103906,104888260.8,101592668.3],[1787104206,104888260.6,101592668.4],[1787104506,104888260.4,101592668.4],[1787104806,104888260.4,101592668.4],[1787105107,104888260.8,101592668.4],[1787105406,104888260.7,101592668.7],[1787105706,104888260.7,101592668.9],[1787106006,104888260.7,101592668.9],[1787106306,104888260.7,101592668.9],[1787106606,104888260.6,101592668.9],[1787106906,104888260.5,101592668.4],[1787107206,104888260.5,101592668.4],[1787107507,104888260.4,101592668.4],[1787107806,104888260.4,101592668.5],[1787108107,104888260.4,101592668.4],[1787108406,104888260.3,101592668.4],[1787108706,104888260.1,101592668.4],[1787109006,104888260.1,101592668.4],[1787109306,104888260,101592668.4],[1787109606,104888260,101592668.4],[1787109906,104888260,101592668.4],[1787110206,104888260,101592668.4],[1787110507,104888260,101592668.4],[1787110806,104888260,101592668.4],[1787111106,104888260,101592668.4],[1787111426,104888260,101592668.4],[1787111726,104888260,101592668.4],[1787112006,104888260,101592668.4],[1787112306,104888260.1,101592668.4],[1787112606,104888260.1,101592668.4],[1787112906,104888260,101592668.7],[1787113206,104888259.8,101592668.7],[1787113506,104888259.6,101592668.7],[1787113807,104888259.6,101592668.7],[1787114106,104888259.6,101592668.7],[1787114406,104888259.6,101592668.7],[1787114706,104888259.6,101592668.7],[1787115006,104888259.4,101592668.7],[1787115306,104888259.4,101592668.7],[1787115606,104888259.4,101592668.7],[1787115906,104855303.5,101592668.7],[1787116206,104558700.1,101592668.7],[1787116506,104558700.1,101592668.7],[1787116806,104558700.1,101592668.7],[1787117106,104558700.1,101592668.7],[1787117406,104558700.1,101592668.7],[1787117706,104558699.9,101592668.7],[1787118006,104558699.8,101592668.7],[1787118306,104558699.9,101592668.7],[1787118606,104558699.9,101592668.7],[1787118926,104558699.7,101592668.8],[1787119206,104558699.7,101592669.1],[1787119506,104558699.9,101592668.8],[1787119806,104558699.9,101592668.8],[1787120106,104558699.9,101592668.8],[1787120406,104558699.9,101592668.8],[1787120706,104558699.9,101592668.8],[1787121006,104558699.9,101592668.8],[1787121306,104558699.9,101592668.8],[1787121606,104558699.8,101592669.1],[1787121906,104558699.8,101592669.1],[1787122207,104558699.8,101592668.8],[1787122506,104558699.8,101592668.8],[1787122806,104558699.7,101592668.8],[1787123106,104558699.9,101592668.8],[1787123406,104558699.9,101592668.8],[1787123706,104558699.9,101592669.1],[1787124006,104558699.9,101592669.1],[1787124306,104558699.9,101592669.1],[1787124606,104558700.2,101592669.1],[1787124906,104558700.2,101592669.1],[1787125206,104558700.2,101592669.1],[1787125507,104558700.2,101592669.1],[1787125826,104558700.1,101592669.1],[1787126106,104558700.1,101592669.1],[1787126406,104558700.1,101592669.2],[1787126707,104558700.1,101592669.2],[1787127006,104558700,101592669.3],[1787127306,104558700,101592669.3],[1787127606,104558699.9,101592669.3],[1787127907,104558700,101592669.3],[1787128207,104558700,101592669.5],[1787128507,104558700.1,101592669.5],[1787128806,104558700.2,101592669.5],[1787129106,104558700.1,101592669.5],[1787129406,104558700,101592669.5],[1787129706,104558700,101592669.5],[1787130007,104558700.2,101592669.3],[1787130306,104262097.1,101592669.3],[1787130606,104558700.2,101592669.3],[1787130906,104888260.6,101592669.3],[1787131207,104888260.6,101592669.4],[1787131506,104888260.6,101592669.4],[1787131806,104888260.5,101592669.4],[1787132106,104888260.6,101592669.4],[1787132406,104888260.5,101592669.4],[1787132707,104888260.5,101592669.4],[1787133006,104888260.5,101592669.4],[1787133306,104888260.5,101592669.4],[1787133607,104888260.5,101592669.4],[1787133907,104888260.5,101592669.4],[1787134206,104888260.6,101592669.4],[1787134506,104888260.6,101592669.4],[1787134806,104888260.5,101592669.4],[1787135107,104888260.4,101592669.4],[1787135406,104888260.4,101592669.8],[1787135706,104888260.2,101592669.8],[1787136007,104888260.1,101592669.8],[1787136306,104888260,101592669.8],[1787136606,104888259.8,101592669.8],[1787136906,104888259.8,101592669.9],[1787137206,104888259.6,101592669.9],[1787137506,104888259.6,101592669.9],[1787137807,104888259.6,101592670],[1787138106,104888259.6,101592670],[1787138407,104888259.6,101592670],[1787138706,104888259.6,101592670],[1787139007,104888259.9,101592670.1],[1787139306,104888259.9,101592670.8],[1787139607,104888259.9,101592670.9],[1787139906,104888259.9,101592671.3],[1787140206,104888259.9,101592671],[1787140507,104888259.9,101592670.4],[1787140807,104888259.8,101592671.3],[1787141106,104888259.8,101592671.3],[1787141406,104888259.8,101592671.3],[1787141726,104888259.7,101592671.3],[1787142007,104888259.7,101592671.3],[1787142306,104888259.6,101592671.3],[1787142606,104888259.5,101592671.3],[1787142907,104888259.5,101592671.3],[1787143206,104888259.5,101592671.3],[1787143506,104888259.5,101592671.3],[1787143806,104888259.4,101592671.3],[1787144108,104888259.4,101592671.3],[1787144406,104888259.4,101592671.5],[1787144706,104888259.4,101592671.5],[1787145007,104888259.4,101592671.5],[1787145307,104888259.4,101592671.5],[1787145606,104888259.1,101592671.6],[1787145906,104888258.9,101592671.6],[1787146206,104888258.8,101592671.6],[1787146506,104888258.8,101592671.6],[1787146806,104888258.7,101592671.7],[1787147107,104888258.7,101592671.7],[1787147406,104888258.7,101592671.7],[1787147706,104888258.6,101592671.8],[1787148006,104888258.4,101592672],[1787148326,104888258.2,101592672],[1787148606,104888258.2,101592672],[1787148907,104888257.7,101592672.2],[1787149206,104888258.3,101592672.2],[1787149507,104888258.9,101592672.6],[1787149806,104888258.8,101592672.6],[1787150106,104888259,101592672.6],[1787150406,104888258.9,101592672.8],[1787150707,104888258.9,101592672.8],[1787151006,104888258.8,101592673],[1787151307,104888258.6,101592673.1],[1787151606,104888258.6,101592673.1],[1787151907,104888258.2,101592673.3],[1787152206,104888258,101592673.3],[1787152507,104723479,101592673.3],[1787152808,104888257.9,101592673.3],[1787153106,104888257.6,101592673.3],[1787153406,104888257.7,101592673.2],[1787153706,104888257.7,101592672.4],[1787154006,104888257.4,101592671.9],[1787154306,104888257.2,101592671.9],[1787154606,104558698.7,101592671.9],[1787154907,104558698.6,101592671.9],[1787155506,104558698.5,101592669.1],[1787155807,104558698.4,101592669.2],[1787156106,104558698.2,101592669.4],[1787156406,104558698.3,101592669.4],[1787156707,104558698.3,101592669.4],[1787157006,104558698.2,101592669.3],[1787157306,104558698.2,101592669.3],[1787157606,104558698.1,101592669.3],[1787157906,104558697.7,101592669.4],[1787158206,104558697.7,101592669.4],[1787158507,104558697.7,101592669.4],[1787158806,104558697.4,101592669.3],[1787159126,104558697.3,101592668.8],[1787159406,104558697.2,101592668.8],[1787159686,104558696.8,101592668.8],[1787159986,104558696.5,101592668.9],[1787160286,104558696.4,101592669.3],[1787160646,104558696.4,101592669.5],[1787160946,104558696.3,101592669.5],[1787161246,104558696.8,101592668.8],[1787161546,104558696.8,101592668.8],[1787161846,104558696.8,101592668.8],[1787162147,104558696.8,101592669.4],[1787162446,104558697.4,101592668.8],[1787162747,104262094.4,101592668.9],[1787163046,104262094.3,101592668.9],[1787163347,104262094.2,101592668.8],[1787163646,104262094.2,101592668.8],[1787163946,104262094.1,101592668.8],[1787164246,104262094.1,101592668.8],[1787164546,104262093.9,101592668.8],[1787164846,104262093.9,101592668.7],[1787165146,104262094,101592668.7],[1787165446,104262094,101592668.7],[1787165746,104262093.9,101592668.7],[1787166046,104262093.7,101592668.7],[1787166347,104262093.7,101592668.7],[1787166646,104262093.5,101592668.8],[1787166946,104262093.4,101592668.8],[1787167246,104262093.4,101592668.8],[1787167546,104262093.2,101592668.8],[1787167846,104262093.2,101592668.8],[1787168146,103995150.8,101592668.8],[1787168446,103995150.7,101592668.8],[1787168746,103995150.5,101592668.8],[1787169046,103995150.5,101592668.8],[1787169346,103995150.5,101592668.8],[1787169646,103995150.4,101592668.8],[1787169946,103995150.2,101592669],[1787170246,103995150.2,101592669],[1787170546,103995150.1,101592669],[1787170846,103995149.9,101592669],[1787171446,103995149.3,101592668.4],[1787171746,103995149.1,101592668.4],[1787172046,103995149.1,101592668.4],[1787172346,103995149.1,101592669],[1787172646,103995149.1,101592669],[1787172946,103995149.3,101592668.9],[1787173246,103995149.7,101592669],[1787173546,103995149.7,101592669.2],[1787173846,103995149.6,101592669.4],[1787174146,103995149.5,101592669.4],[1787174446,103995149.5,101592669.4],[1787174746,103995149.3,101592669.4],[1787175046,103995149.2,101592669.4],[1787175346,103995149.3,101592669.4],[1787175646,103995149.3,101592669.4],[1787175946,103995148.8,101592669.6]],"hourly":[],"daily":[]}}