{"bazaar":{"raw":[[1784152214,810266.5,403205.2],[1784162714,810266.7,416623.3],[1784163914,847277.5,418830.4],[1784166014,852147.4,500002.5],[1784167214,858492.9,493477.4],[1784172914,859999.9,493854.5],[1784174714,860000,493838.9],[1784205614,859999.9,500004],[1784208614,4999999.9,500004.2],[1784209214,4999999.9,500004.3],[1784222114,4499991.8,553400.7],[1784222414,4499991.7,559401.6],[1784223014,4499990.7,708723.4],[1784223314,4499989.8,631897.7],[1784223614,4499988.7,553400.7],[1784225434,3719999.8,543460.8],[1784225714,3719998.9,528228.8],[1784231114,2610972.5,526786.3],[1784232014,2578568.4,525128.1],[1784281214,1145177.3,515912.1],[1784282414,1117827.6,515912.1],[1784283614,1117826.8,514831.9],[1784284814,1117826.7,515173],[1784338814,966290.2,564922.3],[1784339114,966290.2,565429.8],[1784339414,966290.2,565429.8],[1784340314,968713.1,565092.2],[1784343314,961742.6,566969.2],[1784344814,962743,566804.1],[1784372714,949596.9,570495.8],[1784382014,907465.2,571386.9],[1784383214,908394.2,574380.2],[1784383514,912978.7,573416.8],[1784385614,936802,575724.3],[1784385914,936802,575724.3],[1784388014,937468.8,575453],[1784390134,939664.2,575278.6],[1784394314,940886.9,576619.8],[1784396114,943145.1,575654.7],[1784398834,951047.4,572855],[1784402114,949375,571074.7],[1784403014,959269.6,570707.1],[1784441414,969246.4,552780.6],[1784451614,969246.7,551511.9],[1784451914,969246.7,551511.9],[1784452554,969246.7,600720.5],[1784454014,969246.6,600488.8],[1784454614,969246.6,600488.8],[1784455814,969246.7,600488.8],[1784458514,969246.7,599541.2],[1784459114,969246.7,599061.6],[1784463614,969246.4,597835],[1784495714,969246.8,537455.1],[1784496914,969246.7,542361.4],[1784502614,969246.8,579257.6],[1784516334,1969500.2,615545.2],[1784517014,2080639.5,616891.1],[1784517314,2155988.1,616891.1],[1784519414,2369601.6,615850.3],[1784520014,2369601.6,615850.3],[1784523614,1233889.9,615575.1],[1784525114,1038841.6,606560.9],[1784539254,997105.7,608901.9],[1784547354,994717.6,555637.8],[1784548254,1031931.1,546859],[1784551554,1029972.2,549965.5],[1784552154,1028131.9,547909.9],[1784556954,1286890.1,557121.8],[1784558454,2014515.5,557121.8],[1784568374,1590460.5,538098.2],[1784568954,1654944.3,541717.3],[1784569254,1654944.3,541717.3],[1784569554,1654944.3,547293.5],[1784569854,1654944.3,547293.5],[1784570454,1654944.3,547293.5],[1784571054,1654944.3,549094.2],[1784574954,1654943.3,566045.2],[1784578254,1654942.5,573716.7],[1784579154,1654941.6,572227.2],[1784610954,1567223.5,795070.1],[1784623254,1567220.2,794084.9],[1784627154,1567219.9,803837.6],[1784632854,1567219.3,836542.9],[1784675474,1459443.1,701751.7],[1784678154,1459443.2,708967.4],[1784683854,1459441.9,723105.1],[1784685654,1459441.9,723105.1],[1784688354,1459441.5,720797.6],[1784688654,1459441.5,720797.6],[1784688954,1459441.5,720797.6],[1784690714,1459441.6,729804.2],[1784691314,1459441.6,729804.2],[1784695514,1459441.2,753645.2],[1784697614,1459441.1,753645.2],[1784698514,1458811.8,751820.4],[1784723714,1413495.7,726945.1],[1784730914,1428811,899695.6],[1784733014,1429617.1,899695.6],[1784737514,1413494.7,747949.5],[1784739914,1413494.7,752185.7],[1784740814,1413494.7,750085.5],[1784741714,1413494.8,745776.6],[1784743214,1413494.7,743566],[1784745614,1413494.8,750085.5],[1784746214,1413494.8,747949.5],[1784764814,1413494.5,827453.7],[1784784014,1413492.7,708160.6],[1784787334,1413492.5,676178],[1784789234,1413492.5,667056.2],[1784791814,1413492.5,662299.8],[1784797514,1413492,676178],[1784799614,1413492,671680.4],[1784799914,1413492,671680.4],[1784802914,1413492,657405.6],[1784845514,1372138.3,544950.9],[1784853314,1372136.8,547483.3],[1784853934,1372136.7,549240.8],[1784854814,1372136.7,550159.4],[1784856014,1372136.6,550546.1],[1784858414,1372136.8,561826.7],[1784859914,1372136.9,561947.7],[1784861114,1372136.4,606778.4],[1784861714,1372136.4,606732.2],[1784862014,1372136.4,606778.4],[1784863514,1372136.4,606778.4],[1784864114,1372135.3,607793.2],[1784866814,1372134.6,607815.1],[1784878514,1372133.8,607771.4],[1784901914,1372132.3,610108.9],[1784902514,1372132.4,610108.9],[1784913914,1372129.5,610110.5],[1784915434,1372129.4,610110.6],[1784917514,1372128.3,610110.7],[1784953514,1295917.9,645717.6],[1784957114,1295917.8,648972.5],[1784960414,1295918,652645.1],[1784962814,1295917.9,653467],[1784971514,1295917,651726.3],[1784972714,1295916.8,652204.6],[1784973014,1295916.8,651831.4],[1784976614,1295917,651079.3],[1784979614,1295917.4,656975.4],[1785015074,1286389,693794.5],[1785015974,1284772.4,693388],[1785016574,1280773.5,693388],[1785017474,1284772.4,694601.7],[1785018674,1284015.1,694199.1],[1785019274,1281553.3,694199.1],[1785021674,1291159.1,691711.1],[1785029174,1287253,664968.8],[1785029474,1285163.3,664968.8],[1785030374,1277993.2,664968.8],[1785031574,1275232.6,664968.8],[1785032774,1279670.9,681413.3],[1785035174,1280773.3,680453.6],[1785036974,1271335.4,676038.4],[1785037874,1270173.8,675442.3],[1785040574,1271335.4,675442.3],[1785041774,1263045.8,674897.5],[1785044174,1261973.4,675283.2],[1785054361,1248799.7,866140],[1785072361,1248798,866140.7],[1785079861,1248797.3,885273.7],[1785086461,1245767.6,885273.7],[1785087961,1223629.9,885273.7],[1785093061,1212443.6,885274],[1785093381,1212443.5,881022],[1785106861,1212443.4,885274.3],[1785125761,1212442.7,885275.6],[1785130261,1212443.1,901634.2],[1785136521,1248796.9,917174.7],[1785145821,1248796.7,917175],[1785147621,1248796.7,917175.2],[1785152121,1248796.1,914784.3],[1785181521,1218192.9,949510.3],[1785185721,1218866.3,949510.3],[1785191421,1218866.2,954690.8],[1785192921,1218865.4,944535.8],[1785194721,1218865.4,944535.8],[1785205221,1218866,917403.1],[1785207021,1218866.1,914192.3],[1785208221,1218866.2,895999.3],[1785237621,1218864.2,885275.2],[1785239721,1218863.7,885275.2],[1785244221,1218864.1,885275.2],[1785249921,1218864.2,885275.7],[1785251721,1218864.6,885275.9],[1785253521,1218864.9,885275.9],[1785256221,1218864.8,885275.9],[1785256521,1218864.8,885275.9],[1785257121,1218864.8,885275.2],[1785260721,1218863.9,885275.8],[1785266721,1218863.9,885275.5],[1785271821,1217529.6,885275.7],[1785294921,1202279.2,885275.6],[1785299721,1202279.2,868053.7],[1785302121,1181550.2,868053.7],[1785306021,1201893.5,866140.4],[1785307521,1206283.8,876939.9],[1785310221,1168526.7,869500.2],[1785315621,1139799.9,866140.5],[1785319821,1147843.5,866140.5],[1785320421,1147843.5,866140.5],[1785320721,1147843.5,866140.7],[1785326121,1139799.4,866140.6],[1785373261,1112429.9,866140.6],[1785375661,1112429.9,866140.7],[1785393661,1112429.8,866140.4],[1785417061,1112428.3,866140.5],[1785418261,1112428.3,866140.5],[1785434781,1112427.8,866140.3],[1785435061,1112427.7,866140.3],[1785483661,1215846,635230.8],[1785488161,1214148.2,635230.9],[1785488461,1214148.2,635230.9],[1785490861,1216506.3,635231.3],[1785504661,1232582.8,664413.2],[1785530481,1218863.7,664414.1],[1785535281,1218864.2,664414.1],[1785536161,1213319.6,664414.7],[1785547861,1248796.8,683607.3],[1785550861,1248796.8,672335.5],[1785594061,1210456.1,664414.3],[1785600961,1224397.9,664414.6],[1785601861,1220912.3,664414.7],[1785602461,1220912.3,664414.7],[1785603361,1224397.8,664414.7],[1785605761,1213941.4,664414.7],[1785606661,1224397.9,664414.8],[1785611461,1199999.2,664415.6],[1785618661,1199999.1,673342.3],[1785618961,1199999,673342.3],[1785621361,1199999,670791.9],[1785630961,1170924.7,672566.1],[1785639061,1248796.8,670294.2],[1785649561,1248796.1,719075.7],[1785651361,1248796.1,719075.7],[1785654061,1248796.1,719075.8],[1785663061,1248796.1,719076.2],[1785663961,1248796.1,719076.7],[1785665161,1248796.1,719076.7],[1785668161,1248796.1,719076.7],[1785672061,1248796.2,719076.7],[1785708961,1222309.8,719078.4],[1785719761,1248796.7,719078.4],[1785747401,1248794.4,719078.3],[1785755161,1248794.3,719078.3],[1785762361,1199999.9,719078.3],[1785762661,1199999.9,719078.3],[1785764161,1199999.9,719078.3],[1785768061,1200000,719078.8],[1785769561,1200000,719079],[1785773181,1200000,719079],[1785779461,1228332.1,719078.9],[1785780061,1228332.1,719078.9],[1785780361,1228332.1,719079],[1785780661,1199999.6,719078.6],[1785781261,1199999.5,719078.7],[1785781861,1199999.5,719078.7],[1785815461,1199998.7,719079.6],[1786399221,664103.4,252963.3],[1786399521,664103.4,252538.5],[1786399821,664103.3,252963.3],[1786400121,660140.5,251104.8],[1786400421,659932,251104.8],[1786400721,664103.5,251104.8],[1786401021,664103.5,251104.8],[1786401321,664103.3,251104.8],[1786401621,664103.3,251104.8],[1786401922,664103.3,251104.8],[1786402221,664103,251104.8],[1786402521,664103,251104.8],[1786402821,662038,251104.8],[1786403121,657219.6,251104.8],[1786403421,657219.6,251104.8],[1786403721,647582.8,251104.8],[1786404021,647582.8,251104.8],[1786404321,647582.8,251104.8],[1786404621,647582.8,251104.8],[1786404921,646402.8,251104.8],[1786405221,622802.3,251104.8],[1786405521,622802.1,251104.8],[1786405821,622802.1,251104.8],[1786406121,622802,251104.8],[1786406421,622802,251104.8],[1786406721,622802.2,251104.8],[1786407021,622802.1,251104.9],[1786407321,622802.1,251105.2],[1786407621,622802,251105.2],[1786407922,622802.2,251105.2],[1786408221,622802.2,251105.6],[1786408521,622802.2,251105.7],[1786408821,622802.3,251106.4],[1786409121,622802.2,251106.6],[1786409421,622802.2,251106.6],[1786409721,633576.4,251106.6],[1786410021,633127.5,251106.8],[1786410321,633127.5,251106.8],[1786410623,622802.3,251106.8],[1786410921,615368.2,251106.8],[1786411221,615368.2,251106.8],[1786411521,613952.2,251106.8],[1786411821,622802.2,251106.8],[1786412121,622802.2,251106.8],[1786412421,622802.2,251106.8],[1786412721,622802.2,251106.8],[1786413021,622802.2,251106.8],[1786413321,622802.2,251106.8],[1786413621,622802.2,251106.8],[1786413921,620737.2,251106.8],[1786414221,634602.5,251106.8],[1786414521,634602.4,251106.8],[1786414821,634602.4,251106.8],[1786415121,634602.4,251106.8],[1786415421,633576.3,251106.8],[1786415721,633576.3,251106.8],[1786416021,633576.3,251106.8],[1786416322,622802.2,251107.1],[1786416621,622801.9,251107.1],[1786416922,622801.9,251107.1],[1786417223,622801.9,251107.1],[1786417521,622801.9,251107.1],[1786417821,634066,251107.1],[1786418121,634066,251107.1],[1786418421,633576.2,251107.1],[1786418721,622802,251107.1],[1786419021,622801.9,251107.1],[1786419321,634066,251107.1],[1786419621,622801.4,251107.1],[1786419921,622801.4,251107.1],[1786420221,622801.4,251107.1],[1786420521,622801.4,251107.1],[1786420822,622801.4,251107.3],[1786421121,622801.3,251107.3],[1786421421,622801.3,251107.3],[1786421721,622801.3,251107.3],[1786422021,622801.2,251107.3],[1786422321,618512.4,251107.2],[1786422621,618512.4,251107.2],[1786422921,598640.5,251107.2],[1786423221,598640.5,251107.2],[1786423521,585631.1,251107.2],[1786423821,589543.7,251107.2],[1786424121,589543.7,251107.2],[1786424421,589543.7,251107.2],[1786424721,589543.7,251107.2],[1786425021,589543.7,251107.1],[1786425321,589543.7,251107.1],[1786425621,585631,251107.4],[1786425921,585631,251107.4],[1786426221,585631,251107.4],[1786426522,585630.9,251107.4],[1786426821,585631,251107.1],[1786427121,593456.3,251107.1],[1786427421,593456.3,251107.1],[1786427721,587978.7,251107.1],[1786428021,587978.7,251107.1],[1786428321,582657.5,251107.1],[1786428621,582657.5,251107.1],[1786428921,582657.5,251107.1],[1786429221,568177.4,251107.1],[1786429521,568177.4,251107.1],[1786429821,566897.4,251107.1],[1786430121,566897.4,251107.1],[1786430421,567510.7,251107.4],[1786430721,568177.3,251107.4],[1786431021,568177.2,251107.4],[1786431322,566897.2,251107.4],[1786431621,566897.2,251107.4],[1786431921,566897.1,251107.4],[1786432221,566897.1,251107.4],[1786432521,567510.4,251107.4],[1786432821,570577.1,251107.6],[1786433121,576827.7,251107.6],[1786433421,573306.2,251107.6],[1786433721,571545.5,251107.6],[1786434021,569071.7,251107.6],[1786434322,567566.3,251107.6],[1786434621,567566.3,251107.6],[1786434921,567566.3,251107.6],[1786435221,582696.5,251107.6],[1786435521,582696.5,251107.6],[1786435821,608198.7,251107.6],[1786436121,611960,251107.5],[1786436421,618888.6,251107.6],[1786436722,618888.6,251107.6],[1786437021,618888.6,251107.5],[1786437321,618888.6,251107.6],[1786437621,622801.5,251107.6],[1786437921,635192,251107.6],[1786438221,622801.3,251107.6],[1786438521,622801.3,251107.6],[1786438821,622801.3,251107.6],[1786439121,622801.3,251107.5],[1786439421,621473.9,251107.5],[1786439721,621473.9,251107.5],[1786440021,617225.9,251107.5],[1786440321,615721.4,251107.5],[1786440621,615721.4,251107.5],[1786440921,615721.4,251107.5],[1786441221,615721.4,251107.5],[1786441521,615721.4,251107.5],[1786441821,585631.6,251107.5],[1786442121,600774.9,251107.5],[1786442421,600774.9,251107.5],[1786442721,600774.9,251107.5],[1786443021,604216.5,251107.5],[1786443321,604216.5,251107.5],[1786443621,609107.3,251107.5],[1786443921,601986.2,251107.5],[1786444222,601357.2,251107.5],[1786444521,605101.4,251107.5],[1786444821,600774.7,251107.5],[1786445121,599398,251107.5],[1786445421,599398,251107.5],[1786445722,598906.3,251107.5],[1786446021,585631,251107.5],[1786446321,585631,251107.5],[1786446621,585630,251107.4],[1786446922,585629.8,251107.4],[1786447221,582108.4,251107.4],[1786447522,576826.3,251107.4],[1786447822,563376.5,251107.5],[1786448121,572072.6,251107.4],[1786448421,569572.5,251107.4],[1786448721,565254.1,251107.4],[1786449021,561655.4,251107.4],[1786449321,561655.4,251107.4],[1786449621,558610.3,251107.4],[1786449922,558610.3,251107.4],[1786450221,558610.3,251107.4],[1786450521,565254.1,251107.4],[1786450821,565254.1,251107.4],[1786451121,578763.1,251107.4],[1786451421,578763.1,251107.4],[1786451721,569572.5,251107.4],[1786452021,565254.1,251107.5],[1786452322,563376.5,251107.5],[1786452621,561655.4,251107.5],[1786452921,567310.5,251107.5],[1786453222,567310.5,251107.5],[1786453521,567310.5,251107.5],[1786453821,564022.4,251107.5],[1786454121,585629.9,251107.6],[1786454421,585629.9,251107.6],[1786454721,585629.9,251107.6],[1786455021,585630.2,251107.6],[1786455321,585630.2,251107.6],[1786455621,585630.2,251107.6],[1786455921,585630.2,251107.6],[1786456221,585630.2,251107.8],[1786456521,585630.6,251107.9],[1786456821,585630.6,251107.9],[1786457121,585630.6,251107.9],[1786457421,585631,251107.9],[1786457721,583870.3,251107.9],[1786458021,583870.3,251107.9],[1786458321,585631,251108.1],[1786458621,585631,251108.1],[1786458921,585631,251698.4],[1786459221,585631,251698.4],[1786459521,585630.8,251698.4],[1786459821,585631.1,251698.4],[1786460121,599397.9,251634.9],[1786460421,585631.1,251309.6],[1786460721,585631.1,251570.9],[1786461021,585631,251506.3],[1786461321,585631,251506.3],[1786461621,585631,251506.3],[1786461921,599397.9,251375.7],[1786462222,599397.9,251698.4],[1786462521,585631.1,251698.4],[1786462821,585631.1,251698.4],[1786463121,585630.9,252539.8],[1786463421,599927.5,251863.8],[1786463722,599397.9,252132.9],[1786464021,603331.4,252132.9],[1786464322,603331.4,252132.9],[1786464621,602526.9,252132.9],[1786464922,602526.9,251904.2],[1786465221,601118.9,267834.5],[1786465522,601118.8,267834.5],[1786465822,601118.8,267834.5],[1786466121,601118.8,267834.5],[1786466421,601118.8,267834.5],[1786466721,603331.4,267834.5],[1786467021,602526.8,267834.5],[1786467321,602526.8,267834.5],[1786467622,605194.6,267834.5],[1786467922,603331.4,267834.5],[1786468221,603331.4,267834.5],[1786468521,602526.8,267834.5],[1786468821,597146.3,267834.5],[1786469121,605194.5,267834.5],[1786469422,605194.5,267834.5],[1786469722,614541.6,267834.5],[1786470021,614541.6,267834.5],[1786470321,614541.6,267834.5],[1786470621,629095.4,267834.5],[1786470922,629095.4,267834.5],[1786471221,634274.3,267834.5],[1786471521,634274.3,267834.5],[1786471821,634274.3,267834.5],[1786472121,634274.3,267834.8],[1786472421,633127,267834.8],[1786472721,633127,267834.8],[1786473021,633127,267834.8],[1786473321,632635.3,267834.8],[1786473622,632635.3,267834.8],[1786473921,622801.3,267835],[1786474221,622801.3,267835],[1786474521,622801.3,267835],[1786474821,622801.2,267835],[1786475121,622801.2,267835],[1786475421,622801.2,267835],[1786475721,622801.3,267835],[1786476021,622801.3,267835],[1786476321,622801.3,267835],[1786476621,622801.4,267835],[1786476922,622801.4,267834.7],[1786477221,633127,267834.7],[1786477521,632635.3,267834.7],[1786477822,635708.4,267835],[1786478121,644667.5,267834.7],[1786478421,659245.3,267834.7],[1786479021,653778.9,267835.2],[1786479321,634274.8,267835.2],[1786479621,634274.8,267835.2],[1786479922,622802.2,267835.4],[1786480221,622802.2,267835.4],[1786480521,622802.2,267835.5],[1786480821,622802.1,267835.5],[1786481121,622802,267835.5],[1786481421,622802.1,267835.7],[1786481721,622802,267835.8],[1786482021,622801.9,267835.8],[1786482321,622801.8,267835.8],[1786482621,622802,267835.8],[1786482922,622802,267835.8],[1786483221,622802.1,267835.8],[1786483521,622802.1,267835.8],[1786483821,622802.3,267835.7],[1786484122,622802.3,267835.7],[1786484422,622802.1,267835.7],[1786484721,622802.2,267835.8],[1786485021,622802.2,267836],[1786485321,638290.2,267835.8],[1786485621,640871.6,267836],[1786485921,640871.6,267836],[1786486221,640871.6,267836.2],[1786486521,626386.7,267836.4],[1786486821,624329.8,267836.4],[1786487121,624329.8,267836.4],[1786487421,624329.8,267836.4],[1786487721,640871.6,267836.4],[1786488021,640871.6,267836.4],[1786488321,640871.6,267836.4],[1786488621,638290.2,267836.4],[1786488921,638290.2,267836.4],[1786489221,633490.3,267836.4],[1786489521,633490.3,267836.4],[1786489821,628168.6,267836.4],[1786490121,624528.1,267836.4],[1786490421,638290.2,267836.4],[1786490721,635708.9,267836.6],[1786491021,634949.7,267836.6],[1786491322,634949.7,267836.6],[1786491621,633127.5,267836.6],[1786491921,633127.5,267836.6],[1786492221,633127.5,267836.6],[1786492521,633127.5,267836.6],[1786492821,620583.8,267836.6],[1786493122,620583.8,267836.6],[1786493421,620583.8,267836.6],[1786493721,618365.2,267836.6],[1786494021,618365.2,267836.6],[1786494321,618264.8,267836.6],[1786494621,616443.7,267836.6],[1786494921,616443.7,267836.6],[1786495221,613827.7,267836.6],[1786495521,613827.7,267836.6],[1786495821,622651.8,267836.7],[1786496121,622379.8,267836.7],[1786496421,622501.3,267837.3],[1786496721,622451.1,267837.3],[1786497021,622451.1,267837.3],[1786497321,614923.7,267837.3],[1786497621,622501.3,267837.3],[1786497921,622501.3,267837.3],[1786498221,622451.1,267837.4],[1786498521,622200.2,267837.5],[1786498821,622188.3,267837.5],[1786499121,622200.2,267837.4],[1786499421,622200.2,267837.5],[1786499721,622360.7,267837.3],[1786500021,622360.7,267837.2],[1786500321,622360.7,267837.6],[1786500621,622200.1,270633.6],[1786500921,622200.1,270633.6],[1786501221,622200.1,272053.9],[1786501521,622188.3,274249.3],[1786501821,622188.3,274249.3],[1786502121,622188.3,274978.1],[1786502421,622188.3,274804.9],[1786502721,622188.3,274051.1],[1786503021,622424.5,274625.8],[1786503321,622424.5,274249.3],[1786503621,622651.8,285546.7],[1786503921,622601.6,285546.7],[1786504221,622601.6,285546.7],[1786504521,622601.6,285546.7],[1786504821,622601.6,285546.7],[1786505121,622451,285546.7],[1786505421,622360.7,285546.6],[1786505721,622360.7,285546.6],[1786506021,622501.2,283876],[1786506321,622501.2,283876],[1786506621,622501.2,283876],[1786506921,622601.6,283876],[1786507221,622451,283876],[1786507521,622451,282384.3],[1786507822,622451,283965.5],[1786508121,622651.8,283936.7],[1786508421,622651.8,283936.7],[1786508721,622501.2,285546.7],[1786509021,622651.8,285546.7],[1786509321,622651.8,285547.1],[1786509621,622566.2,285547.1],[1786509921,622802.3,285547.1],[1786510221,622802.3,285547.1],[1786510521,622802.3,285547.1],[1786510821,622802.2,285547.1],[1786511121,634949.7,285547.1],[1786511421,633127.5,285547.1],[1786511721,633127.5,285547.3],[1786512021,622802.3,285547.3],[1786512321,622802.2,285547.3],[1786512621,622802.2,285547.3],[1786512921,633670.9,285547.3],[1786513221,633670.9,285547.3],[1786513521,633127.5,285547.3],[1786513821,633127.5,285547.3],[1786514121,633127.4,285547.3],[1786514421,633127.4,285547.3],[1786514721,622802.2,285547.3],[1786515021,633670.9,285547.3],[1786515321,640871.6,285547.3],[1786515621,640871.6,285547.3],[1786515921,640871.6,285547.3],[1786516222,640871.6,285547.3],[1786516521,640871.6,285547.3],[1786516821,640871.6,285547.3],[1786517122,640871.6,285547.3],[1786517422,640871.6,285547.3],[1786517721,634949.6,285547.3],[1786518021,634949.6,285547.3],[1786518321,633670.9,285547.3],[1786518621,633670.9,285547.3],[1786518921,633670.9,285547.3],[1786519221,640871.6,285547.3],[1786519521,635708.9,285547.3],[1786519821,652303.8,285547.3],[1786520121,646034.4,285547.3],[1786520421,646034.4,285547.3],[1786520721,646034.4,285547.3],[1786521021,646034.4,285547.3],[1786521321,646034.4,285547.3],[1786521621,646034.4,285547.3],[1786521921,646034.4,285547.3],[1786522221,646034.4,285547.3],[1786522521,646034.4,285547.3],[1786522821,644667.8,285547.6],[1786523121,644667.8,285547.6],[1786523421,640871.5,285547.6],[1786523721,640871.5,285547.6],[1786524021,640871.5,285547.6],[1786524321,628998,285547.6],[1786524621,626780.1,285547.6],[1786524921,626780.1,285547.6],[1786525221,624795.7,285547.6],[1786525521,624795.7,285547.6],[1786525821,624795.7,285547.6],[1786526121,636182.3,285547.6],[1786526422,628998,285547.6],[1786526721,628998,285547.6],[1786527021,628998,285547.6],[1786527321,628998,285547.6],[1786527621,628998,285547.6],[1786527921,628998,285547.6],[1786528221,628998,285547.6],[1786528521,628998,285547.6],[1786528821,628998,285547.6],[1786529121,646034.4,285547.6],[1786529421,646034.4,285547.6],[1786529721,646034.4,285547.6],[1786530021,655409.2,285547.6],[1786530322,655409.2,285547.6],[1786530621,655409.2,285547.6],[1786530921,652303.8,285547.6],[1786531221,652303.8,285547.6],[1786531521,661522.9,285547.6],[1786531821,659245.3,285547.6],[1786532121,659245.3,285547.6],[1786532421,659245.3,285547.6],[1786532721,659245.3,285547.6],[1786533021,659245.3,285547.6],[1786533321,659245.3,285547.7],[1786533621,659245.3,285547.9],[1786533921,655409.2,285547.9],[1786534221,653778.9,285547.9],[1786534521,653778.9,285547.9],[1786534821,653778.9,285547.9],[1786535121,652303.8,285548],[1786535421,646034.4,285548],[1786535721,644667.7,285548],[1786536021,644667.7,285548],[1786536321,644667.7,285548],[1786536622,644667.7,285548],[1786536921,657220.7,285548],[1786537221,655409.2,285547.9],[1786537521,653778.8,285547.9],[1786537821,653778.8,285547.9],[1786538121,653778.8,285547.9],[1786538421,652303.7,285547.9],[1786538721,652303.7,285547.9],[1786539021,644667.7,285547.9],[1786539321,640871.4,285547.9],[1786539621,640871.4,285547.9],[1786539921,640871.4,285547.9],[1786540221,635708.7,285547.9],[1786540521,633670.6,285547.9],[1786540821,633670.6,285547.9],[1786541121,633127.1,285547.9],[1786541421,622801.6,285547.9],[1786541721,622801.6,285547.9],[1786542021,622801.6,285547.9],[1786542321,622801.5,285547.9],[1786542621,622801.5,285548],[1786542921,634949.3,285548],[1786543221,634949.3,285548],[1786543521,634274.4,285548],[1786543821,634274.3,285548],[1786544121,622801.5,285548],[1786544421,622801.5,285548],[1786544722,622801.5,285548],[1786545022,622801.2,285548.3],[1786545321,622800.9,285548.3],[1786545622,622800.9,285548.3],[1786545921,622800.6,285548.5],[1786546221,622800.6,285548.5],[1786546521,622800.5,285548.5],[1786546821,622800.6,285548.5],[1786547122,622800.6,285548.5],[1786547421,622800.6,285548.5],[1786547721,622800.2,285548.5],[1786548021,622800.2,285548.5],[1786548321,622800.2,285548.5],[1786548622,622800,285548.5],[1786548922,622799.8,285548.5],[1786549221,622799.8,285548.4],[1786549521,622800,285548.4],[1786549821,622799.8,285548.4],[1786550121,622799.6,285548.4],[1786550421,622799.5,285548.2],[1786550721,622800.3,285548.2],[1786551021,622800.3,285548.2],[1786551322,622800.3,285548.2],[1786551621,622800.2,285548.1],[1786551922,622800.2,285548.1],[1786552221,620692.2,285548.1],[1786552521,622800.5,285548.2],[1786552821,622800.5,285548.2],[1786553121,635708.3,285548.2],[1786553421,652303.6,285548.5],[1786553722,652303.6,285549.2],[1786554021,652303.6,285549.1],[1786554322,631895.3,285549.3],[1786554621,629754.4,285549.3],[1786554921,610575.9,285549.3],[1786555221,610575.9,285549.5],[1786555521,607056.9,286287.9],[1786555821,607056.9,286287.9],[1786556121,601430,286110.9],[1786556421,601430,285929],[1786556721,587256.6,285929],[1786557022,580170,286118.7],[1786557321,580170,292379.1],[1786557601,620531.2,292379.1],[1786557921,601430.1,299208.7],[1786558222,601430.1,299208.7],[1786558522,646034,299208.8],[1786558821,644667.3,299210],[1786559121,644667.3,299211.6],[1786559421,638848.6,299212.8],[1786559721,629640.8,299214],[1786560021,627335,299214.2],[1786560321,625285.4,299214.5],[1786560622,621801,296061.2],[1786560922,621801,296036.8],[1786561221,634244.7,299214.9],[1786561521,634244.7,299215.2],[1786561821,653778.7,299215.2],[1786562121,664104.3,299215.2],[1786562421,664103.4,299215.2],[1786562721,664104.2,299215.5],[1786563021,664104.2,299215.5],[1786563321,664104.2,299215.5],[1786563621,664103.3,299215.7],[1786563922,664103.3,299215.7],[1786564221,664103,299215.8],[1786564521,654615.8,299216],[1786564821,664104,299215.8],[1786565121,664104,299216.2],[1786565421,664103.3,299216.2],[1786565721,664103,299216.2],[1786566021,679402.5,299216.2],[1786566321,679402.5,299216.2],[1786566621,679402.5,299216.2],[1786566921,673938.8,299216.2],[1786567222,673938.8,299216.3],[1786567521,690330,299216.4],[1786567821,730936.8,299216.4],[1786568121,730936.8,299918.2],[1786568421,730936.8,304662.7],[1786568721,717831.5,304566.5],[1786569021,758647.6,304566.5],[1786569321,792326.9,304268.9],[1786569621,862804,304062.7],[1786569921,862804,303957.2],[1786570221,862804,303957.2],[1786570522,862804,303741.1],[1786570821,862804,303518],[1786571121,862804,303518],[1786571421,894358.7,303287.5],[1786571721,894358.7,303287.5],[1786572021,894358.7,303741.1],[1786572322,894358.7,303741.1],[1786572621,894358.7,305468.4],[1786572921,878396,305166.1],[1786573221,878395.9,305076.3],[1786573521,878395.9,305166.1],[1786573821,878395.9,305166.1],[1786574121,878395.8,305166.1],[1786574421,878395.8,305166.1],[1786574721,878395.8,305166.1],[1786575021,872786,321555.1],[1786575321,867176.6,322130.7],[1786575622,855957.8,322130.7],[1786575921,878395.8,321255.1],[1786576221,878395.8,321255.1],[1786576521,878395.3,321255.1],[1786576821,878395.2,321255.1],[1786577121,873038.2,321101.9],[1786577421,867681.3,320946.5],[1786577721,867681.3,320946.5],[1786578021,863785.4,320946.5],[1786578321,856967.4,320946.5],[1786578621,851610.4,320946.5],[1786578921,846789.1,335259.6],[1786579221,836610.9,336709.2],[1786579521,867681.3,336658.8],[1786579821,863785.3,336658.8],[1786580101,846253.4,339993.4],[1786580421,846253.4,339993.4],[1786580721,846253.4,339296.4],[1786581022,844305.4,341985.7],[1786581321,844305.4,349404.1],[1786581621,842682,349259],[1786581921,844305.4,348588.4],[1786582221,844305.4,326531],[1786582521,844305.4,326257],[1786582821,867681.3,325979.2],[1786583121,867681.3,326474.5],[1786583421,863785.3,326196.3],[1786583721,846253.4,326196.3],[1786584022,844305.4,326196.3],[1786584321,867681.3,326196.3],[1786584622,867681.3,326196.3],[1786584921,867681.3,327286.7],[1786585221,858915.3,344955.4],[1786585521,846253.3,351062.5],[1786585822,846253.3,350932.4],[1786586121,842682,360741.2],[1786586421,862324.3,360695.9],[1786586721,851610.3,360649.9],[1786587021,851610.3,360649.9],[1786587321,842681.9,360650],[1786587621,862324.3,360650],[1786587921,862324.3,360650],[1786588221,862324.3,360555.9],[1786588521,858915.3,360650],[1786588821,844305.3,360650],[1786589121,830182.3,360650],[1786589421,854045.3,360650],[1786589721,846253.2,360696],[1786590021,846253.2,360603.3],[1786590321,863101.2,360603.3],[1786590621,878395.7,360603.3],[1786590921,878395,360555.9],[1786591201,878394.9,360555.9],[1786591521,878394.5,360555.9],[1786591821,878394.5,360555.9],[1786592121,878394.4,360507.8],[1786592421,878394.4,360307.6],[1786592721,878394.4,360307.6],[1786593021,878394.4,360307.6],[1786593321,878394.4,360307.6],[1786593621,878394.4,360307.6],[1786593921,878394.4,360307.6],[1786594221,878394.2,360507.8],[1786594521,878394.1,360507.8],[1786594821,878394.1,360741.3],[1786595121,878394,360741.3],[1786595421,878393.8,360696],[1786595721,878393.6,360555.9],[1786596021,878393.6,360555.9],[1786596321,878393.6,360696],[1786596621,878393.5,360696],[1786596921,878393.5,360696],[1786597221,878393.5,360696],[1786597521,878393.5,360696],[1786597821,878393.5,360650],[1786598121,878393.5,360650],[1786598421,878393.5,360650],[1786598721,878393.9,360603.3],[1786599021,878393.9,360603.3],[1786599321,878394.2,360603.3],[1786599621,878394.1,360603.3],[1786599921,878393.7,360603.3],[1786600221,871998.9,360555.9],[1786600521,871998.9,360409.3],[1786600821,874983.2,360409.3],[1786601121,878393.7,360358.8],[1786601421,878393.7,360358.8],[1786601721,878393.7,360255.6],[1786602021,878393.7,360255.6],[1786602321,878393.7,366427.4],[1786602621,878393.7,366427.4],[1786602921,878393.6,366424.2],[1786603221,878393.6,366424.2],[1786603521,878393.6,366424.2],[1786603821,878393.6,366424.2],[1786604121,878393.7,366424.2],[1786604421,878393.7,366424.2],[1786604721,874458.4,361524.9],[1786605021,874458.4,361524.9],[1786605321,874458.4,366813.1],[1786605621,868162,366813.1],[1786605922,868162,366813.1],[1786606221,868162,366813.2],[1786606521,868162,366813.2],[1786606821,868162,366813.2],[1786607121,868162,366813.2],[1786607421,868162,366813.2],[1786607721,861340.9,366813.2],[1786608021,878393.7,366813.4],[1786608321,878393.7,366813.4],[1786608621,878393.7,367619.1],[1786608921,878393.8,367619.1],[1786609221,878393.8,368424.8],[1786609521,878393.8,368424.8],[1786609821,878393.7,368424.8],[1786610121,878393.7,368424.8],[1786610421,878393.7,368424.8],[1786610721,878393.9,368234.6],[1786611021,878393.9,368424.8],[1786611321,878394.5,368612.1],[1786611621,878395.1,368626.2],[1786611921,878395.1,368626.2],[1786612221,878395.1,368437.5],[1786612521,878394.9,369016.1],[1786612821,878394.7,381005.1],[1786613121,878394.7,381005.1],[1786613421,878394.5,381288.3],[1786613721,878394.5,381288.3],[1786614021,878394.5,381005.1],[1786614321,878394.5,381005.1],[1786614621,878394.5,381005.1],[1786614921,878394.7,381005.1],[1786615221,878394.4,383274.1],[1786615521,878394.1,383274.1],[1786615821,878394,383274.1],[1786616121,878394,384967.4],[1786616421,878394,384967.4],[1786616722,878393.8,384133.6],[1786617021,878393.8,384133.6],[1786617321,878393.8,382387.8],[1786617621,878394.7,383274.1],[1786617921,878394.5,382387.8],[1786618221,878394.5,382387.8],[1786618521,878394.4,382387.8],[1786618821,878394.1,382387.8],[1786619122,878394.4,384133.6],[1786619421,878394.4,384133.6],[1786619721,878394.4,401875.9],[1786620021,878394.4,401875.9],[1786620321,878394.4,401584.9],[1786620621,878394.4,402723.1],[1786620921,878394.1,402723.1],[1786621221,878393.9,402997.3],[1786621522,878393.7,402997.3],[1786621821,878393.7,402997.3],[1786622121,878393.7,402445],[1786622421,878393.7,402445],[1786622721,878393.6,402445],[1786623021,878393.3,391163.2],[1786623321,878393.3,391163.2],[1786623621,878393.3,391163.2],[1786623921,878393.3,390837.6],[1786624222,878393.3,390837.6],[1786624522,878393.3,390507.7],[1786624821,878392.9,389142.4],[1786625122,878392.8,388067.9],[1786625421,878392.7,388067.9],[1786625721,878392.5,388067.9],[1786626021,878392.5,388067.9],[1786626321,874407.2,387326],[1786626621,878394.7,404054.5],[1786626921,878395.7,404054.5],[1786627221,878395.6,404054.5],[1786627522,894358.7,404054.5],[1786627821,878396,403795.9],[1786628121,878396,402723.2],[1786628421,878396,402445],[1786628721,894358.7,402118.7],[1786629021,894358.7,401827.3],[1786629322,894358.7,401827.3],[1786629621,894358.7,401230.9],[1786629921,894358.7,401230.9],[1786630223,894358.7,401230.9],[1786630521,894358.7,402405.7],[1786630821,874012,402405.7],[1786631121,874012,402405.7],[1786631421,866838.2,402118.7],[1786631721,866838.2,402118.7],[1786632021,866838.2,401827.3],[1786632321,860860.1,387825.5],[1786632621,860860.1,401531.5],[1786632901,895809.9,400925.7],[1786633221,878395.8,400925.7],[1786633521,878395.8,402405.8],[1786633821,895809.9,402118.8],[1786634121,878395.9,402967],[1786634421,878395.9,402688.5],[1786634721,878395.8,402688.5],[1786635021,878395.9,402967],[1786635321,878395.1,403241.4],[1786635621,878395.1,402688.6],[1786635921,878395,402688.6],[1786636222,878395,401231.1],[1786636522,878395,393769.7],[1786636821,878395.9,393769.7],[1786637121,878395.8,393177],[1786637421,899679.8,393177],[1786637722,878395.8,392568.9],[1786638022,878395.3,392568.9],[1786638321,878395.3,392568.9],[1786638622,878395.3,392258.8],[1786638921,878395.3,391944.7],[1786639221,878395.1,391944.7],[1786639521,878394.8,391944.7],[1786639822,878394.8,391944.7],[1786640121,878395,391944.7],[1786640421,878394.8,391944.7],[1786640722,878394.8,391626.5],[1786641021,878394.8,391304],[1786641321,878394.8,390310.1],[1786641621,878394.8,389969.8],[1786641921,878394.8,389624.7],[1786642221,878394.8,388920.2],[1786642522,878394.7,388920.2],[1786642821,878395,388195.6],[1786643121,878395,392258.8],[1786643421,878395,392258.8],[1786643721,878395,392258.8],[1786644021,878395,392258.8],[1786644321,878395,403511.8],[1786644621,878394.8,403511.8],[1786644921,878395,403241.5],[1786645221,878395.2,403322.5],[1786645521,878395.2,403322.5],[1786645821,878395.8,403046.7],[1786646121,878395.8,402766.7],[1786646421,894358.7,401900.8],[1786646722,894358.7,401900.8],[1786647021,878396.5,403430.1],[1786647321,878396.5,425548.2],[1786647621,851893.6,425548.2],[1786647921,895810.2,446257.3],[1786648222,899679.9,433237.1],[1786648522,899679.9,434512],[1786648821,899679.9,434512],[1786649122,899679.9,434181.7],[1786649421,878396.4,434512],[1786649721,878396.4,434512],[1786650021,878396.4,434837.9],[1786650321,878396.4,434837.9],[1786650622,878396.4,446924.4],[1786650921,878396.4,435425],[1786651221,895810.2,446924.4],[1786651521,870879.1,434512],[1786651821,855844.3,434512],[1786652121,859603,433162.8],[1786652422,848326.8,433162.8],[1786652721,848326.8,433162.8],[1786653022,848326.8,432100.4],[1786653322,848326.8,431802.9],[1786653622,848326.8,431802.9],[1786653921,848326.8,431802.9],[1786654221,848326.8,431366.4],[1786654521,847643.4,430917.1],[1786654822,840809.4,430687.4],[1786655121,858157.3,429977.5],[1786655421,840809.1,429977.5],[1786655721,840809.1,429486.1],[1786656021,840809.1,429486.1],[1786656321,837020.1,429486.1],[1786656622,829442.3,429486.1],[1786656921,829442.3,426375],[1786657221,829442.3,427205.3],[1786657521,821864.4,426940.3],[1786657821,821864.4,426940.3],[1786658121,819158,426940.3],[1786658421,819158,426671.2],[1786658721,819158,426671.2],[1786659021,819158,447325.1],[1786659321,819158,447325.1],[1786659621,806708.8,435040.7],[1786659921,802919.8,434851.4],[1786660221,802919.8,434851.4],[1786660521,820142.2,434659.5],[1786660821,801751.9,435040.7],[1786661121,801459.9,435772.2],[1786661422,801327.1,435772.2],[1786661721,801216.5,435772.2],[1786662022,801216.5,435772.2],[1786662321,801459.9,435772.2],[1786662622,801459.9,459988],[1786662921,801327.1,459973.6],[1786663221,800583.6,459959.1],[1786663521,799999.2,459959.1],[1786663821,799999.1,459959.1],[1786664121,799998.6,459959.1],[1786664421,799998.6,459614.7],[1786664721,799998.6,459614.7],[1786665021,790777.9,459614.7],[1786665321,790777.9,459614.7],[1786665621,790777.9,459597.2],[1786665921,784630.9,459959.1],[1786666221,778483.9,459944.3],[1786666521,766189.7,459944.3],[1786666821,766189.5,459944.3],[1786667121,766189.5,459944.3],[1786667421,766189.7,459944.3],[1786667721,766189.7,459944.3],[1786668021,766189.7,451523.7],[1786668321,766189.7,451458.3],[1786668621,766189.7,459614.7],[1786668921,766189.7,459614.7],[1786669221,766189.8,459614.7],[1786669521,766189.8,459614.7],[1786669821,766189.8,459614.7],[1786670121,766189.7,459597.2],[1786670421,766189.7,459597.2],[1786670721,766189.7,461922.6],[1786671021,766189.8,461922.6],[1786671321,766189.8,461922.6],[1786671621,766189.8,461922.6],[1786671921,766189.8,461922.6],[1786672221,766189.8,461922.6],[1786672521,766190,461922.6],[1786672821,766190,461922.6],[1786673121,766189.9,461922.6],[1786673421,766189.9,461922.6],[1786673721,766189.9,461922.6],[1786674021,766189.9,461922.6],[1786674322,766189.8,461922.6],[1786674621,766189.8,461922.6],[1786674921,766189.8,461922.6],[1786675221,766189.8,461922.6],[1786675521,766189.8,461922.6],[1786675821,766189.6,461922.6],[1786676121,766189.2,461922.5],[1786676421,766189.2,461922.5],[1786676721,766189.4,461922.5],[1786677021,766189.7,461922.6],[1786677321,766189.9,461922.5],[1786677621,766189.9,461922.6],[1786677921,766189.8,461922.8],[1786678221,766189.8,461922.8],[1786678521,766189.7,461922.9],[1786678821,766189.6,461923],[1786679121,766189.7,461923],[1786679421,766189.6,461923],[1786679721,766189.6,461923],[1786680021,766189.6,461923],[1786680322,766189.4,461923.1],[1786680621,766189.7,461923.1],[1786680921,766189.5,461923.3],[1786681221,766189.4,461923.3],[1786681522,766189.4,461923.3],[1786681821,766189.4,461923.3],[1786682122,766189.7,461923.4],[1786682421,766189.7,461923.4],[1786682722,766189.7,461923.4],[1786683021,766189.6,461923.4],[1786683321,766189.5,461923.4],[1786683622,766189.4,461923.4],[1786683921,766189.4,461923.4],[1786684221,766189.4,461923.4],[1786684521,766189.4,461923.4],[1786684821,766189.4,461923.3],[1786685122,754826.2,462351],[1786685422,750823.9,463267.3],[1786685721,758292.4,464012.6],[1786686021,709747.7,464012.6],[1786686321,709747.7,463791.8],[1786686621,709747.6,464659.1],[1786686921,709747.6,463791.9],[1786687221,709747.6,463791.9],[1786687521,709747.2,463791.9],[1786687822,709747.2,463791.9],[1786688122,709747.2,471267],[1786688421,701007.7,463757.7],[1786688721,709747.6,465483.9],[1786689021,709747.7,465483.9],[1786689322,709747.6,465483.9],[1786689621,709747.6,465483.9],[1786689921,709747.6,465483.9],[1786690221,709747.6,464401],[1786690521,709747.6,464401],[1786690821,709747.7,463974.7],[1786691121,709747.6,463757.7],[1786691421,709747.6,463757.7],[1786691721,709747.6,464189.1],[1786692021,709747.6,464189.1],[1786692321,709747.6,464189.1],[1786692621,709747.7,464189.1],[1786692921,709747.7,463538],[1786693221,709747.7,463538],[1786693521,709747.7,463315.7],[1786693821,709747.7,463315.7],[1786694122,712349.2,463315.7],[1786694421,712349.2,463315.7],[1786694721,709747.7,463315.7],[1786695021,709747.7,462862.8],[1786695321,734925.8,462862.8],[1786695621,712349.1,462398.6],[1786695921,709747.5,462398.6],[1786696221,709747.5,469977.5],[1786696521,709747.5,469783.8],[1786696821,709747.5,469783.8],[1786697121,709747.5,469587.6],[1786697421,709747.5,468776.6],[1786697721,709747.5,468776.6],[1786698021,709747.5,468776.6],[1786698321,709747.6,468567.1],[1786698621,709747.6,468567.1],[1786698921,709747.6,469187.5],[1786699221,746482.3,468983.4],[1786699521,746482.3,468983.4],[1786699821,729281.6,468776.6],[1786700121,729281.6,468776.6],[1786700422,712349,469187.5],[1786700721,709747.4,468354.7],[1786701021,717993.1,468354.7],[1786701322,734925.8,468354.7],[1786701621,734925.8,468354.7],[1786701921,717993.2,468139.4],[1786702221,709747.5,467921.2],[1786702522,734925.8,467700],[1786702821,723637.4,467700],[1786703121,723637.4,467700],[1786703421,717993.2,467475.7],[1786703721,705552.5,466305.7],[1786704021,703455,466305.7],[1786704321,703455,465048.5],[1786704622,703455,465048.5],[1786704922,703455,463538],[1786705221,701357.5,463538],[1786705522,723637.4,463538],[1786705822,723637.4,463538],[1786706122,723637.4,463538],[1786706421,709747,462162.1],[1786706721,688771.7,461922.6],[1786707021,688771.7,461922.7],[1786707321,688771.7,461922.7],[1786707621,688771.7,461922.8],[1786707922,688771.7,461922.7],[1786708221,688771.7,461922.7],[1786708521,688771.7,461922.7],[1786708822,687637.4,461922.7],[1786709121,688771.7,461922.6],[1786709421,688771.7,461922.5],[1786709721,688771.7,461922.5],[1786710021,688771.6,461922.5],[1786710321,688771.6,461922.5],[1786710621,688771.6,461922.5],[1786710921,688771.6,461922.5],[1786711222,688771.5,461922.5],[1786711521,688771.3,461922.5],[1786711821,688771.3,461922.5],[1786712121,688771.3,461922.5],[1786712421,688771.3,461922.5],[1786712722,688771.4,461922.5],[1786713021,688771.4,461922.5],[1786713321,688771.5,461922.5],[1786713621,688771.4,461922.5],[1786713921,688771.3,461922.5],[1786714221,688771.3,461922.5],[1786714522,688771.3,461922.5],[1786714822,688771.3,461922.5],[1786715121,688771.3,461922.5],[1786715422,688771.3,461922.5],[1786715722,688771.3,461922.5],[1786716021,688771.1,461922.5],[1786716321,688771.1,461922.5],[1786716621,688771.4,461922.5],[1786716922,688771.4,461922.5],[1786717221,688771.4,461922.5],[1786717521,688771.5,461922.5],[1786717822,688771.5,461922.5],[1786718121,688771.5,461922.5],[1786718421,688771.5,461922.5],[1786718721,688771.5,461922.5],[1786719021,688771.5,461922.5],[1786719322,688771.6,461922.5],[1786719621,688771.6,461922.5],[1786719921,688771.6,461922.5],[1786720201,688771.6,461922.5],[1786720501,688771.6,461922.5],[1786720821,688771.6,461922.5],[1786721121,688771.6,461922.5],[1786721422,688771.6,461922.5],[1786721721,688771.6,461922.5],[1786722021,688771.6,461922.5],[1786722321,688771.6,461922.5],[1786722621,688771.6,461922.5],[1786722922,695064.1,461922.5],[1786723222,695064.1,461922.5],[1786723522,695064.1,461922.5],[1786723821,695064.1,461922.5],[1786724121,705551.9,461922.5],[1786724422,723637.2,461922.5],[1786724722,717992.9,461922.5],[1786725021,709747.1,461922.5],[1786725322,709747,461922.7],[1786725621,709747,461922.7],[1786725921,709747,461922.7],[1786726222,709746.9,461922.7],[1786726522,709746.7,461922.7],[1786726822,709746.9,461922.7],[1786727121,709746.9,461922.7],[1786727422,729281.5,461922.7],[1786727722,723637.2,461922.7],[1786728022,723637.2,461922.7],[1786728322,709747.1,461922.7],[1786728622,709747,461922.7],[1786728922,709747,461922.7],[1786729221,709747,461922.7],[1786729522,709746.9,461922.7],[1786729821,709746.9,461922.7],[1786730121,709746.9,461922.7],[1786730421,747331.8,461922.7],[1786730721,747331.8,461922.7],[1786731021,729281.5,461922.7],[1786731321,774407.3,461922.7],[1786731621,774407.3,461922.7],[1786731921,774407.3,461922.8],[1786732221,774407.3,461922.8],[1786732521,774407.3,461922.7],[1786732821,774407.3,461922.7],[1786733121,774407.3,461922.7],[1786733421,797987.6,461922.7],[1786733721,795337.8,461922.7],[1786734021,790148.3,461922.7],[1786734321,790148.3,461922.7],[1786734621,790148.3,461922.7],[1786734921,778483.9,461922.7],[1786735221,775410.4,461922.7],[1786735521,792520.4,461922.7],[1786735821,786767.5,461922.7],[1786736121,805248.4,461922.7],[1786736421,805248.4,461922.7],[1786736721,799998.5,461922.7],[1786737021,799998.5,461922.7],[1786737322,799998.5,461922.8],[1786737621,799998.4,461922.8],[1786737921,799998.7,461922.8],[1786738222,799998.7,461922.8],[1786738521,805248.4,461922.8],[1786738821,805248.4,461922.8],[1786739121,805248.4,461922.8],[1786739422,840688.4,461922.8],[1786739722,810497.7,461922.8],[1786740021,810497.7,461922.8],[1786740321,810497.7,461922.8],[1786740621,840688.4,461922.8],[1786740921,837254.9,461922.8],[1786741221,837254.9,461922.8],[1786741521,837254.9,461922.8],[1786741821,837254.9,461922.8],[1786742121,837254.9,461922.8],[1786742421,943515.3,461922.7],[1786742721,875253.2,461922.8],[1786743021,875253.2,461922.8],[1786743321,875253.2,461922.8],[1786743621,875253.2,461922.8],[1786743921,875253.2,461922.8],[1786744221,953920.4,461922.8],[1786744521,953920.4,461922.8],[1786744821,953920.4,461922.8],[1786745121,953920.4,461922.8],[1786745421,965821.3,461922.8],[1786745721,965821.3,461922.8],[1786746021,962566.4,461922.8],[1786746321,967000,461922.8],[1786746621,967000,461922.8],[1786746921,967000,461922.8],[1786747221,967000,461922.8],[1786747521,967000,461922.9],[1786747821,967000,461922.9],[1786748122,967000,461922.9],[1786748421,966999.9,461922.9],[1786748721,966999.3,461922.9],[1786749021,966999.3,461922.9],[1786749321,966999.3,461922.9],[1786749621,966999.3,461922.9],[1786749921,963391.6,461922.9],[1786750221,956897.7,461922.9],[1786750521,951846.9,461922.9],[1786750821,951846.9,461922.9],[1786751121,951846.9,461922.9],[1786751421,966999.3,461922.8],[1786751721,966999.8,461922.8],[1786752021,966999.2,461922.8],[1786752321,966999.2,461922.8],[1786752621,966999.2,461922.8],[1786752921,966999.2,461922.8],[1786753221,966999.1,461922.8],[1786753521,966999.1,461922.8],[1786753821,966999.1,461922.8],[1786754121,966998.5,461922.8],[1786754421,966998.5,461922.8],[1786754721,966998.5,461922.8],[1786755021,966998.5,461922.8],[1786755321,966998.4,461922.8],[1786755621,966998,461922.8],[1786755921,966998,461922.8],[1786756221,966998,461922.8],[1786756521,966998,461922.8],[1786756821,966998,461922.8],[1786757121,966998,461922.8],[1786757421,966997.9,461922.8],[1786757721,966997.9,461922.8],[1786758021,966998,461922.8],[1786758321,966998,461922.8],[1786758621,966998,461922.8],[1786758921,966998,461922.8],[1786759221,966998,461922.8],[1786759521,966998,461922.8],[1786759821,966998,461922.8],[1786760121,966997.6,462624.3],[1786760421,966997.6,466621.3],[1786760721,966997.6,466621.3],[1786761021,966997.6,466621.3],[1786761321,966997.6,466621.3],[1786761621,966997.6,466621.3],[1786761922,966997.6,461923],[1786762221,966997.6,461922.8],[1786762521,966997.5,461923.6],[1786762821,966997.5,461923.6],[1786763121,966997.5,461923.6],[1786763421,939801,461923.6],[1786763721,939801,461923.6],[1786764021,939801,461923.6],[1786764321,939801,461923.6],[1786764621,935915.8,461923.6],[1786764921,935915.8,461923.6],[1786765221,935915.8,461923.6],[1786765522,935915.8,461923.6],[1786765821,935915.8,461923.6],[1786766122,935915.8,461923.6],[1786766421,935915.8,461923.6],[1786766721,964339.3,461923.6],[1786767022,964339.3,461923.6],[1786767321,963112.4,461923.6],[1786767621,963112.4,461923.6],[1786767921,963112.4,461923.6],[1786768221,966997.6,461923.6],[1786768521,966997.6,461923.6],[1786768821,966997.1,461923.6],[1786769121,966997.1,461923.6],[1786769421,966997.1,461923.6],[1786769721,966997.1,461923.6],[1786770021,966997.1,461923.6],[1786770321,966997.1,461923.6],[1786770621,966997.1,461923.6],[1786770921,966997.5,461923.6],[1786771221,966997.5,461923.6],[1786771521,966997.2,461923.6],[1786771821,966997.2,461923.6],[1786772121,966997.1,461923.6],[1786772421,959226.7,461923.6],[1786772721,959226.7,461923.6],[1786773021,959226.7,461923.6],[1786773321,959226.7,461923.6],[1786773621,956174,461923.8],[1786773921,956174,461923.8],[1786774221,956174,461923.8],[1786774521,956174,461923.8],[1786774821,956174,461923.7],[1786775121,956174,461923.7],[1786775421,956174,461923.7],[1786775721,953528.4,461923.7],[1786776021,953528.4,461923.7],[1786776321,966997.5,461923.7],[1786776621,966997.5,461923.7],[1786776921,966997.5,461923.7],[1786777221,966997.5,461923.7],[1786777521,966997.5,461924.1],[1786777821,966997.5,461924.1],[1786778121,966997.5,461924.1],[1786778421,966997.5,461924.1],[1786778721,966997.5,461924.2],[1786779022,966997.5,461924.3],[1786779321,966997.5,461924.3],[1786779621,966997.5,461924.3],[1786779921,966996.7,461924.3],[1786780221,966996.7,461924.3],[1786780522,966996.7,461924.3],[1786780821,966996.7,461924.3],[1786781121,966996.7,461924.3],[1786781421,966996.7,461924.3],[1786781721,966996.7,461924.3],[1786782021,966996.7,461924.3],[1786782321,966996.7,461924.3],[1786782621,966996.7,461924.3],[1786782921,966996.7,461924.3],[1786783222,966996.7,461924.3],[1786783521,966996.7,461924.3],[1786783821,966996.7,461924.3],[1786784121,966996.7,461924.3],[1786784421,966996.7,461924.3],[1786784721,966996.7,461924.3],[1786785021,966996.7,461924.4],[1786785321,966996.7,461924.4],[1786785621,966996.7,461924.4],[1786785921,966996.7,461924.4],[1786786221,966996.7,461924.4],[1786786521,966996.7,461924.4],[1786786821,966996.7,461924.4],[1786787121,966996.7,461924.4],[1786787421,966996.7,461924.4],[1786787721,966996.7,461924.4],[1786788021,966996.7,461924.4],[1786788321,966996.7,461924.4],[1786788621,966996.7,461924.4],[1786788921,966996.7,461924.4],[1786789221,966996.7,461924.4],[1786789521,966996.7,461924.4],[1786789821,966996.7,461924.4],[1786790121,966996.7,461924.4],[1786790421,966996.7,461924.4],[1786790721,966996.7,461924.4],[1786791021,966996.7,461924.4],[1786791321,966996.7,461924.4],[1786791621,966996.7,461924.4],[1786791921,966996.7,461924.4],[1786792221,966996.7,461924.4],[1786792521,966996.7,461924.4],[1786792821,966996.7,461924.4],[1786793121,966996.7,461924.4],[1786793421,966996.7,461924.4],[1786793721,966996.4,461924.4],[1786794021,966996.4,461924.4],[1786794321,966996.4,461924.4],[1786794621,966996.3,461924.4],[1786794921,966996.3,461924.4],[1786795221,966996.3,461924.4],[1786795521,966996.3,461924.4],[1786795821,966995.8,461924.4],[1786796121,966995.8,461924.4],[1786796421,966995.8,461924.4],[1786796721,966995.8,461924.4],[1786797021,966995.8,461924.4],[1786797321,966995.5,461924.4],[1786797621,966995.4,461924.4],[1786797921,966995.4,461924.4],[1786798221,966994.8,461924.4],[1786798521,966994.8,461924.4],[1786798821,966994.8,461924.4],[1786799121,966994.6,461924.5],[1786799421,966994.6,461924.6],[1786799722,966994.6,461925.4],[1786800022,966994.6,461924.6],[1786800322,966994.6,461925.3],[1786800621,966994.6,461925.3],[1786800922,966994.6,461925.3],[1786801221,966994.5,461925.3],[1786801522,966994.5,461925.3],[1786801821,966994.5,461925.3],[1786802121,966994.5,461925.3],[1786802421,966994.6,461925.3],[1786802721,966994.6,461925.3],[1786803021,966994.6,461924.6],[1786803321,966994.6,461924.6],[1786803621,966994.4,461924.6],[1786803921,966994.4,461924.6],[1786804221,966994.4,461924.6],[1786804521,966994.3,461924.6],[1786804821,966994.3,461924.6],[1786805121,966994.9,461924.6],[1786805421,966994.9,461924.6],[1786805722,966994.5,461924.6],[1786806021,966994.2,461925.3],[1786806321,966994,461925.3],[1786806621,966994,461925.4],[1786806921,966994,461925.8],[1786807221,966994,461925.8],[1786807521,966994,461925.9],[1786807821,966994,461925.9],[1786808121,966994,461926.1],[1786808421,966994,461926.1],[1786808721,966994,461926.1],[1786809021,966993.8,461926.1],[1786809321,966993.8,461926],[1786809622,966993.8,461927.4],[1786809921,966993.8,461927.4],[1786810221,966993.9,461927.4],[1786810521,966993.9,461927.4],[1786810821,966993.8,461926.5],[1786811121,966993.8,461926.5],[1786811421,966993.8,461926.5],[1786811721,966993.8,461926.5],[1786812021,966993.8,461926.5],[1786812322,966993.8,461926.6],[1786812621,966993.8,461926.6],[1786812923,966993.8,461926.6],[1786813221,966993.8,461926.6],[1786813521,966993.8,461926.6],[1786813821,966993.8,461926.6],[1786814121,966993.8,461927.4],[1786814421,966993.8,461927.4],[1786814721,966993.8,461927.4],[1786815021,966993.7,461927.4],[1786815321,966993.7,461927.4],[1786815621,966992.9,461927.4],[1786815921,966992.9,461927.7],[1786816221,966992.9,461927.7],[1786816521,966992.9,461927.7],[1786816821,966992.9,461927.7],[1786817121,966992.9,461927.7],[1786817421,966992.9,461927.7],[1786817721,966992.9,461927.7],[1786818021,966992.9,461927.7],[1786818321,966992.9,461927.7],[1786818621,966992.8,461927.7],[1786818921,919579.5,461927.7],[1786819221,951840.8,461927.7],[1786819521,949392,461927.7],[1786819821,924693.3,461927.7],[1786820121,924693.3,461927.7],[1786820421,924693.2,461927.7],[1786820721,924693.2,461927.7],[1786821021,960200.5,461927.7],[1786821321,957228.2,461927.7],[1786821621,957228.2,461927.7],[1786821921,957228.2,461927.5],[1786822221,966992.8,461927.5],[1786822521,966992.8,461927.6],[1786822821,966992.8,461927.6],[1786823121,966992.8,461926.9],[1786823421,966992.8,461926.9],[1786823721,966992.8,461926.8],[1786824001,961767.9,461926.8],[1786824322,961767.9,461926.8],[1786824621,961767.9,461926.8],[1786824921,961767.9,461926.8],[1786825222,966992.8,461926.8],[1786825521,966992.8,461926.9],[1786825821,966992.8,461926.9],[1786826121,966992.7,461926.9],[1786826421,966992.8,461926.9],[1786826721,966992.8,461926.9],[1786827021,966992.8,461926.9],[1786827321,966992.8,461926.9],[1786827621,966992.7,461926.9],[1786827921,966992.8,461927],[1786828221,966992.8,461926.9],[1786828521,966992.8,461927],[1786828821,966992.8,461927.5],[1786829121,966992.7,461927.5],[1786829421,966992.8,461927.5],[1786829721,966992.6,461927.5],[1786830021,966992.6,461927.5],[1786830301,966992.2,461927.5],[1786830621,966992.2,461927],[1786830921,966992.2,461927],[1786831221,966992.2,461927],[1786831521,966992.2,461927],[1786831821,966992.2,461928],[1786832121,966992.6,461928.1],[1786832421,966992.6,461928.1],[1786832721,966992.6,461927],[1786833022,966992.6,461927],[1786833321,966992.6,461927.6],[1786833621,966992.2,461927.6],[1786833921,966992.2,461927.6],[1786834221,966992.7,461927.6],[1786834521,966992.7,461927],[1786834822,966992.7,461927.1],[1786835121,966992.6,461927.1],[1786835421,966992.7,461927.1],[1786835721,966992.8,461927.1],[1786836021,966992.8,461927.1],[1786836321,962952.3,461927.1],[1786836621,966992.9,461927.1],[1786836921,966992.9,461927.1],[1786837221,966992.9,461927.1],[1786837521,966992.8,461927.8],[1786837821,966992.5,461927.9],[1786838121,966992.5,461927.9],[1786838421,966992.5,461927.9],[1786838721,966992.5,461927.1],[1786839021,966992.4,461927.7],[1786839321,966992.4,461927.7],[1786839621,966992.4,461927.7],[1786839921,966992.4,461927.7],[1786840221,966992.3,461927.7],[1786840521,966992.3,461927.7],[1786840821,966992.3,461927.7],[1786841121,966992.3,461927.7],[1786841421,966992.3,461927.7],[1786841721,966991.8,461927.7],[1786842021,966991.5,461927.7],[1786842322,966991.5,461927.7],[1786842621,966991.5,461928.5],[1786842921,966991.3,461928.5],[1786843221,966991.2,461928.4],[1786843521,966991.2,461928.4],[1786843822,966991.3,461928.4],[1786844121,966991.3,461928.4],[1786844421,966991.3,461928.4],[1786844721,966991.3,461928.4],[1786845021,966991.3,461928.4],[1786845321,966991.3,461928.4],[1786845621,966991.3,461928.4],[1786845921,966991.2,461928.4],[1786846221,966991.2,461928.4],[1786846521,966991.2,461928.5],[1786846821,966991.2,461928.5],[1786847121,966991.2,461928.5],[1786847421,966991.2,461928.5],[1786847721,966991.2,461928.5],[1786848021,966991.2,461928.5],[1786848321,966991.2,461928.5],[1786848621,966991.3,461928.5],[1786848921,966991.3,461928.5],[1786849221,966991.3,461928.5],[1786849521,966991.3,461928.5],[1786849821,966991.3,461928.5],[1786850121,966991.3,461928.5],[1786850421,966991.3,461928.5],[1786850721,966991.2,461928.5],[1786851022,966991.2,461928.5],[1786851321,966991.2,461928.5],[1786851621,966991.2,461928.5],[1786851921,966991.2,461928.5],[1786852221,966991.2,461928.5],[1786852521,966991.2,461928.5],[1786852821,966991.2,461928.5],[1786853121,966991.2,461928.5],[1786853421,966991.2,461928.5],[1786853721,966991.2,461928.5],[1786854021,966991.2,461928.6],[1786854321,966991.2,461928.6],[1786854621,966991.2,461928.6],[1786854921,966991.2,461927.3],[1786855221,966991.2,461927.3],[1786855521,966991.2,461927.4],[1786855821,966991.2,461927.4],[1786856121,966991.1,461927.4],[1786856421,966991.1,461927.4],[1786856721,966991.1,461927.6],[1786857021,966991.1,461927.6],[1786857321,966991.1,461927.6],[1786857621,966991.1,461927.6],[1786857922,966991.1,461927.6],[1786858221,966991,461927.6],[1786858522,966991,461927.6],[1786858822,966991,461927.6],[1786859122,966991,461928.2],[1786859421,966991,461928.2],[1786859721,966991,461928.2],[1786860021,966991,461928.3],[1786860321,966991,461928.4],[1786860621,966991,461928.4],[1786860921,966991,461928.4],[1786861221,966989.9,461928.4],[1786861521,966989.9,461928.4],[1786861821,966989.9,461928.4],[1786862121,966989.9,461928.4],[1786862421,966989.9,461928.4],[1786862721,966989.9,461928.4],[1786863021,966989.9,461928.4],[1786863321,966989.8,461928.4],[1786863621,966989.8,461925.5],[1786863921,966989.8,461925.4],[1786864222,966989.9,461925.4],[1786864521,966989.9,461925.4],[1786864821,966989.9,461925.4],[1786865121,966989.9,461928.4],[1786865421,966989.9,461928.4],[1786865721,966989.9,461928.4],[1786866021,966989.9,461928.4],[1786866321,966989.9,461928.4],[1786866621,966989.9,461928.4],[1786866921,966989.9,461928.4],[1786867222,966989.9,461928.4],[1786867521,966989.9,461928.4],[1786867821,966989.9,461928.4],[1786868121,966989.8,461928.4],[1786868421,966989.8,461928.4],[1786868721,966989.8,461928.4],[1786869021,966989.8,461928.4],[1786869321,966989.2,461928.4],[1786869621,966989.2,461928.4],[1786869921,966989.2,461928.4],[1786870221,966989.2,461928.4],[1786870521,966989.2,461928.4],[1786870821,966989.2,461928.4],[1786871121,966989.2,461928.4],[1786871421,966989.2,461928.4],[1786871721,966989.2,461928.4],[1786872021,966989.2,461928.4],[1786872321,966989.2,461928.4],[1786872621,966989.2,461928.4],[1786872921,966989.2,461928.4],[1786873221,966989.2,461928.4],[1786873521,966989.2,461928.4],[1786873821,966989.2,461928.4],[1786874121,966989.2,461928.4],[1786874421,966989.2,461928.4],[1786874721,966989.2,461928.3],[1786875021,966989.2,461928.3],[1786875321,966989.2,461928.3],[1786875621,966989.2,461928.3],[1786875921,966989.1,461928.3],[1786876221,966989.1,461928.3],[1786876521,966989.1,461928.3],[1786876821,966989.1,461928.2],[1786877121,966989.1,461928.2],[1786877422,966989.1,461928.2],[1786877721,966989.1,461928.2],[1786878021,966989.1,461928.3],[1786878321,966989.1,461928.4],[1786878621,966989,461928.4],[1786878921,966989,462529.7],[1786879221,966989,462529.7],[1786879521,966989,462529.7],[1786879821,966989.1,462529.7],[1786880121,966989.1,462529.7],[1786880421,966989.1,462529.7],[1786880721,966989.1,462382.1],[1786881021,966989.2,462382.1],[1786881321,966989.3,462382.1],[1786881621,966989.2,462382.1],[1786881921,966989.2,462410.8],[1786882221,966989.2,462410.8],[1786882522,966989.2,462410.8],[1786882821,966989.1,462410.8],[1786883121,966989.1,462410.8],[1786883421,966989.1,462252],[1786883721,966989.1,462252],[1786884021,966989.1,462875.3],[1786884321,966989,462875.3],[1786884621,966988.5,462875.3],[1786884921,966988.3,462252],[1786885221,966988.3,462091.2],[1786885521,966988.3,461928.2],[1786885821,966988.3,461928.2],[1786886121,966988.3,461928.3],[1786886421,966988.3,461928.3],[1786886721,966988.3,461928.3],[1786887021,966988.2,461928.3],[1786887321,966988.2,461928.3],[1786887621,966988.2,461928.3],[1786887921,966987.9,461928.5],[1786888221,966987.9,461928.3],[1786888521,966987.5,461928.3],[1786888821,966987.4,461928.3],[1786889121,966987.3,461928.3],[1786889421,966987.1,461928.3],[1786889722,966987.1,461928.3],[1786890001,966986.9,461928.1],[1786890322,939290.3,461928.1],[1786890621,939290.3,461928],[1786890921,939290.3,461928],[1786891221,937907.9,461928],[1786891521,937907.8,461928],[1786891822,937907.8,461928],[1786892121,937907.8,461928],[1786892421,937907.8,461925.6],[1786892721,937907.8,461925.6],[1786893022,940863.2,461925.6],[1786893322,941734,461925.6],[1786893622,941734,461925.6],[1786893921,941734,461925.6],[1786894221,940050.4,461925.6],[1786894521,943676.5,461925.6],[1786894821,916480.7,461925.6],[1786895121,916480.7,461925.6],[1786895421,916480.7,461925.6],[1786895721,916480.7,461925.6],[1786896022,916480.5,461925.5],[1786896321,916480.5,461925.5],[1786896621,916480.5,461925.5],[1786896921,916480.4,461925.5],[1786897221,916480.4,461925.5],[1786897521,916480.4,461925.5],[1786897821,916480.4,461925.5],[1786898121,916480.4,461925.5],[1786898421,916480.4,461925.5],[1786898721,916480.4,461925.5],[1786899021,916480.3,461925.2],[1786899321,916480.3,461925.2],[1786899621,916480.2,461925.9],[1786899922,916480.1,461925.9],[1786900221,916480,461925.9],[1786900521,916479.9,461925.9],[1786900821,916479.9,461925.9],[1786901121,916479.9,461925.9],[1786901421,916479.9,461925.9],[1786901721,916480.1,461925.9],[1786902021,916479,461925.5],[1786902321,916479,461925.5],[1786902621,916478.9,461925.5],[1786902921,916478.9,461925.5],[1786903221,916478.7,461925.5],[1786903521,916478.7,461925],[1786903821,916478.7,461925.9],[1786904121,916478.7,461925.9],[1786904421,916478.9,461925.9],[1786904721,916478.9,461926],[1786905021,914584.9,461926],[1786905321,916479.6,461926],[1786905621,916479.6,461926],[1786905921,916479.6,461926.1],[1786906221,916479.6,461929.7],[1786906521,916478.7,461929.7],[1786906821,916478.7,461929.7],[1786907121,916478.8,461929.7],[1786907421,916479,461929.7],[1786907721,916479,461929.7],[1786908021,916479,461931.2],[1786908321,916478.9,461931.2],[1786908621,916479.1,461930.7],[1786908921,913588.7,461930.7],[1786909221,914676,461930.7],[1786909521,914676,461930.7],[1786909822,913022.8,461930.9],[1786910121,913022.8,461930.9],[1786910421,913022.8,461930.9],[1786910721,913022.8,461929.8],[1786911021,913022.8,461931.3],[1786911321,938576.6,461931.4],[1786911622,938576.6,461931.4],[1786911922,916478.4,461931.4],[1786912221,916478.6,461931.3],[1786912521,916478.9,461931.3],[1786912821,916478.9,461931.3],[1786913121,916478.8,461931.3],[1786913421,916478.8,461931.5],[1786913721,916478.8,461931.5],[1786914021,916478.8,461931.5],[1786914321,916478.8,461931.5],[1786914621,916478.8,461931.5],[1786914921,916478.8,461931.5],[1786915221,916478.8,461931.5],[1786915521,916478.8,461931.5],[1786915821,916478.8,461931.5],[1786916122,916479.2,461931.1],[1786916421,933896.3,461930],[1786916721,933896.3,461930],[1786917021,933896.3,461930],[1786917321,933896.3,461930],[1786917621,933315.7,461931.6],[1786917921,916479.1,461931.6],[1786918221,916479.1,461931.6],[1786918521,933896.3,461931.6],[1786918821,916479.3,461931.7],[1786919121,916479.3,461931.7],[1786919421,916479.3,461931.7],[1786919721,916479.3,461931.7],[1786920021,916479.3,461931.7],[1786920321,916479.3,461931.7],[1786920621,935186.4,461932.7],[1786920922,935186.4,461932.7],[1786921221,935186.4,461932.7],[1786921521,935186.4,461932.7],[1786921821,935186.4,461932.7],[1786922121,938440,461932.7],[1786922422,938440,461932.7],[1786922721,938440,461932.7],[1786923021,938440,461932.7],[1786923321,947747.1,461932.7],[1786923621,944540.2,461932.8],[1786923921,944540.2,461932.8],[1786924222,944540.2,461931.5],[1786924521,958570.4,461931.5],[1786924821,955764.4,461931.5],[1786925121,955764.4,461931.5],[1786925421,955764.4,461931.5],[1786925721,955764.4,461931.5],[1786926021,952958.3,461931.5],[1786926321,952958.3,461931.5],[1786926621,952958.3,461931.5],[1786926921,952958.3,461931.5],[1786927221,952958.3,461931.5],[1786927521,952958.3,461931.5],[1786927821,952958.3,461931.4],[1786928121,966988.6,461931.4],[1786928421,966988.6,461931.4],[1786928721,966988.6,461931.4],[1786929021,966988.6,461931.4],[1786929321,966988.6,461931.5],[1786929621,966988.6,461931.5],[1786929921,966988.6,461931.5],[1786930221,966988.6,461931.5],[1786930521,966988.6,461931.5],[1786930821,966988.6,461931.5],[1786931122,966988.6,461931.5],[1786931421,966988.6,461931.5],[1786931721,966989.6,461931.5],[1786932021,966989.6,461931.5],[1786932321,966989.6,461931.5],[1786932621,966989.6,461931.5],[1786932921,966988.6,461931.5],[1786933221,966988.6,461931.5],[1786933521,966988.9,461931.5],[1786933821,966988.9,461931.5],[1786934121,966988.7,461931.5],[1786934421,966988.1,461931.5],[1786934722,966988.1,461931.5],[1786935021,966988.1,461931.5],[1786935322,966988.1,461931.7],[1786935622,966988.1,461931.7],[1786935921,966988.6,461931.7],[1786936221,966988.6,461931.7],[1786936521,966988.6,461931.7],[1786936821,966988.6,461931.7],[1786937121,966988.6,461931.7],[1786937421,966988,461931.7],[1786937721,966988,461931.7],[1786938021,966988,461931.7],[1786938322,966990.1,461931.7],[1786938621,966988,461931.6],[1786938921,966988,461931.6],[1786939221,966988,461931.6],[1786939521,966988,461931.6],[1786939821,966987.8,461931.4],[1786940121,966987.8,461931.4],[1786940421,966987.8,461931.4],[1786940721,966988.1,461931.4],[1786941021,966988.1,461931.4],[1786941322,966988.1,461931.4],[1786941621,966988.1,461931.5],[1786941921,966988.1,461931.5],[1786942221,966987.8,461931.5],[1786942521,966987.8,461929.9],[1786942821,966987.7,461931.3],[1786943121,966987.7,461931.3],[1786943421,966987.7,461931.3],[1786943721,966987.7,461931.3],[1786944022,966987.7,461929.9],[1786944321,966987.8,461929.8],[1786944621,966987.7,461929.8],[1786944921,966987.7,461929.8],[1786945221,966988.1,461929.6],[1786945521,966988.1,461929.6],[1786945821,966988.1,461929.6],[1786946121,966987.9,461929.5],[1786946421,966987.9,461929.5],[1786946721,966989.9,461929.5],[1786947021,966988.3,461929.5],[1786947321,966988.1,461929.5],[1786947621,963266.5,461929.5],[1786947921,959545,461929.5],[1786948221,959545,461929.5],[1786948521,952885.3,461929.5],[1786948821,942511,461929.5],[1786949121,940320.6,461929.5],[1786949421,959545.1,461929.5],[1786949721,959545.1,461929.5],[1786950021,959545.1,461929.5],[1786950321,959545.1,461929.5],[1786950621,959545.1,461929.5],[1786950921,959545.1,461929.5],[1786951221,959545.1,461929.5],[1786951521,959545.1,461929.5],[1786951821,966990.1,461929.5],[1786952121,966990,461926.3],[1786952421,966990,461929.6],[1786952721,966990,461929.6],[1786953022,966990,461929.6],[1786953321,966990,461929.6],[1786953621,966990,461929.6],[1786953921,966990,461929.6],[1786954221,966989.9,461929.6],[1786954521,966989.9,461929.6],[1786954822,966989.9,461930.1],[1786955121,966990.2,461930.1],[1786955421,966990.2,461930.1],[1786955721,966990.2,461930.2],[1786956021,966990.2,461930.2],[1786956321,966990.2,461930.2],[1786956621,966990.2,461930.3],[1786956921,966990.2,461930.3],[1786957221,966990.2,461930.4],[1786957521,966990.2,461930.4],[1786957821,966990.2,461930.4],[1786958121,966990.2,461930.4],[1786958421,966990.2,461930.4],[1786958721,966990.2,461930.4],[1786959021,966990.7,461930.4],[1786959322,966991.2,461930.4],[1786959621,966991.2,461931.4],[1786959921,966991.2,461931.4],[1786960221,966991.2,461931.4],[1786960521,966991.2,461932.1],[1786960821,966991.2,461932.1],[1786961121,966991.2,461932.1],[1786961421,966991.2,461932.1],[1786961721,966991.2,461932.1],[1786962021,966991,461932.1],[1786962321,966991,461932.1],[1786962621,966991,461932.1],[1786962921,966991,461932.1],[1786963221,966991,461932.1],[1786963521,966991,461932.1],[1786963821,966991,461932.1],[1786964121,966991,461933.8],[1786964421,966991,461933.8],[1786964721,966991,461933.8],[1786965022,966034.9,461933.8],[1786965321,966034.9,461933.8],[1786965622,966034.9,461933.8],[1786965921,966034.9,461933.7],[1786966221,966034.9,461933.8],[1786966521,966034.9,461933.8],[1786966821,965158.4,461933.8],[1786967121,965158.4,461933.8],[1786967421,966991.3,461933.8],[1786967721,966991.2,461933.8],[1786968021,966991.2,461933.8],[1786968321,966991.2,461933.8],[1786968621,966991.2,461933.8],[1786968921,966991.1,461933.8],[1786969221,966991.2,461933.7],[1786969521,964199.9,461933.7],[1786969821,964199.9,461933.7],[1786970121,961631.9,461933.6],[1786970421,955028.4,461933.6],[1786970721,961631.9,461932.4],[1786971021,948233.7,461932.5],[1786971321,948233.7,461932.5],[1786971621,948233.7,461932.5],[1786971921,948233.7,461932.4],[1786972221,957421.1,461932.4],[1786972521,941580.7,461932.6],[1786972821,940028,461932.7],[1786973121,940028,461932.7],[1786973421,938575.5,461932.7],[1786973721,938575.5,461932.7],[1786974021,938575.5,461932.7],[1786974321,937213.7,461932.7],[1786974621,898333,461932.7],[1786974921,898333,461932.7],[1786975221,898333,461932.7],[1786975521,898333,461932.8],[1786975821,898333,461932.8],[1786976121,898333,461932.8],[1786976422,898333,461932.8],[1786976722,895666.3,461932.8],[1786977021,940201.4,461933.1],[1786977322,949618.4,461933.1],[1786977621,949618.4,461933.1],[1786977922,949618.4,461933.1],[1786978222,949618.4,461934.4],[1786978521,949618.4,461934.4],[1786978821,949618.4,461934.4],[1786979121,947433.7,461934.4],[1786979421,947433.7,461934.5],[1786979721,966991.3,461934.5],[1786980021,966991.3,461934.5],[1786980321,966991.2,461934.4],[1786980621,966991.2,461934.4],[1786980921,966991.2,461934.4],[1786981221,966991.2,461934.5],[1786981521,966991.2,461935],[1786981821,966991.2,461934.9],[1786982121,966991.3,461935],[1786982421,966991.3,461935],[1786982721,966991.3,461936],[1786983021,966991.3,461936],[1786983321,966991.3,461936],[1786983621,966991.3,461936],[1786983921,966991.3,461936.4],[1786984221,966991.2,461936.4],[1786984521,966991.2,461936.3],[1786984821,966991.2,461936.3],[1786985122,966991,461936.3],[1786985421,966991,461936.3],[1786985721,966991,461936.3],[1786986021,966991.2,461936.4],[1786986322,966991.2,461936.9],[1786986621,966991.2,461936.9],[1786986921,966991.2,461936.9],[1786987221,966991.2,461936.9],[1786987521,966991.2,461936.8],[1786987821,966991.2,461936.8],[1786988121,966991.3,461937],[1786988421,966991.3,461937],[1786988721,966991.3,461936.4],[1786989021,966991.3,461936.4],[1786989301,966991.3,461936.4],[1786989622,966991.3,461935.4],[1786989921,966991.2,461935.4],[1786990222,966991.2,461935.4],[1786990521,966991.2,461935.5],[1786990822,966991.2,461935.5],[1786991121,966991.1,461935.5],[1786991421,966991.1,461935.5],[1786991721,966991.1,461935.5],[1786992021,966991.1,461935.5],[1786992321,966991.1,461935.5],[1786992621,966991.1,461935.5],[1786992922,966991.1,461935.5],[1786993222,966991.1,461935.5],[1786993521,966991.1,461935.6],[1786993822,966991,461935.6],[1786994121,966991,461935.6],[1786994421,966991,461935.6],[1786994721,966991,461935.6],[1786995021,966991,461935.6],[1786995321,966991,461935.6],[1786995621,966991,461935.6],[1786995921,966991.1,461935.6],[1786996221,966991.1,461935.6],[1786996521,962103.4,461935.6],[1786996821,950155.4,461935.6],[1786997121,950155.4,461935.6],[1786997421,943520.3,461935.6],[1786997721,943520.3,461935.7],[1786998021,943520.3,461935.6],[1786998321,942053.4,461935.6],[1786998621,966991.2,461935.6],[1786998921,966991.2,461935.6],[1786999221,966991.2,461935.6],[1786999521,966990.1,461935.7],[1786999822,966990.1,461935.7],[1787000122,966990.1,461935.8],[1787000421,966990.1,461935.4],[1787000721,966990.1,461935.4],[1787001021,966990.1,461936.7],[1787001321,966990.1,461936.7],[1787001621,966990.1,461936.7],[1787001921,966990.1,461936.7],[1787002221,966990.1,461936.7],[1787002521,966990.1,461936.7],[1787002821,966990.4,461936],[1787003121,966990.4,461936.1],[1787003421,966989.9,461936.1],[1787003721,966989.9,461936.1],[1787004021,966989.8,461936.1],[1787004321,966989.8,461936.1],[1787004621,966989.8,461936.1],[1787004922,966989.7,461936],[1787005221,966989.7,461936],[1787005521,966989.7,461936],[1787005821,966989.8,461936],[1787006121,966989.8,461936],[1787006421,966989.8,461936],[1787006721,966989.7,461936],[1787007021,966989.7,461936],[1787007321,966989.7,461936],[1787007621,966989.7,461935.9],[1787007921,966989.9,461936],[1787008221,966989.9,461936],[1787008521,966989.9,461938.7],[1787008821,966989.9,461938.7],[1787009121,966989.8,461938.7],[1787009422,966989.6,461936],[1787009721,966989.6,461936],[1787010021,966989.6,461936],[1787010321,966989.6,461936],[1787010621,966989.6,461936],[1787010921,966989.5,461935.8],[1787011221,966989.5,461935.8],[1787011521,966989.5,461935.8],[1787011821,966989.5,461935.8],[1787012121,966989.5,461935.8],[1787012421,966989.5,461935.8],[1787012721,966989.5,461935.8],[1787013021,966989.5,461935.7],[1787013322,966989.5,461935.7],[1787013621,966989.5,461935.7],[1787013921,966989.5,461935.7],[1787014221,966989.5,461935.7],[1787014522,966989.5,461935.7],[1787014821,966989.3,461935.7],[1787015121,966989.3,461935.7],[1787015421,966989.3,461935.7],[1787015721,966989.3,461935.6],[1787016021,966989.3,461935.6],[1787016321,966989.3,461935.6],[1787016621,966989.3,461935.6],[1787016921,966989.3,461935.6],[1787017221,966989.3,461935.6],[1787017521,966989.3,461934.2],[1787017821,966989.2,461934.2],[1787018121,966989.2,461934.2],[1787018421,966989.2,461934.2],[1787018721,966989.2,461934.2],[1787019021,966989.1,461934.2],[1787019321,966989.1,461934.2],[1787019621,966989.1,461934.2],[1787019921,966989.1,461934.2],[1787020221,966989,461934.2],[1787020521,966989,461934.2],[1787020821,966989,461934.2],[1787021121,966989,461934.2],[1787021421,966989,461934.2],[1787021721,966989.3,461934.2],[1787022021,966989.2,461934.2],[1787022321,966989.2,461934.2],[1787022621,966989.2,461934.2],[1787022921,966989.5,461934.2],[1787023221,966989.5,461934.2],[1787023521,966989.6,461934.2],[1787023821,966989.6,461934.2],[1787024121,966989.6,461934.2],[1787024422,966989.6,461934.1],[1787024721,966989.7,461934],[1787025021,966989.7,461934],[1787025322,966989.7,461934],[1787025621,966989.7,461934],[1787025921,966989.7,461934],[1787026221,966989.9,461934],[1787026521,966989.9,461934],[1787026821,966989.9,461934],[1787027121,966989.8,461933.9],[1787027421,966989.8,461933.9],[1787027722,966989.8,461934],[1787028021,966989.8,461934],[1787028321,966989.7,461934],[1787028621,966989.7,461934],[1787028921,966989.6,461934],[1787029221,966989.4,461934],[1787029521,966989.4,461934],[1787029821,966989.4,461934],[1787030121,966989.4,461934],[1787030421,966989.4,461934],[1787030721,966989.3,461934],[1787031021,966989.3,461936.2],[1787031321,966989.3,461936.2],[1787031621,966989.5,461936.2],[1787031921,966989.9,461936.2],[1787032222,966989.9,461936.2],[1787032521,916484.7,461936.2],[1787032821,916484.6,461936.2],[1787033121,916484.6,461936.2],[1787033421,916484.6,461936.2],[1787033721,916484.4,461936.2],[1787034021,916484.4,461936.2],[1787034322,916484.4,461936.2],[1787034621,916484.4,461936.2],[1787034922,916484.4,461936.2],[1787035221,966989.9,461936.2],[1787035521,966989.9,461936.2],[1787035821,966989.9,461936.2],[1787036121,966989.9,461936.2],[1787036421,966989.8,461936.2],[1787036721,966989.8,461936.2],[1787037021,966989.8,461936.3],[1787037321,966989.8,461936.3],[1787037621,966989.7,461936.3],[1787037921,966989.7,461936.3],[1787038221,966989.7,461936.3],[1787038521,966989.7,461936.3],[1787038821,966989.6,461936.3],[1787039121,966989.6,461936.3],[1787039421,966989.6,461936.3],[1787039721,966989.6,461936.3],[1787040021,966989.6,461936.3],[1787040321,966989.6,461936.3],[1787040621,966989.6,461936.3],[1787040921,966989.6,461936.3],[1787041221,966989.6,461936.3],[1787041521,966989.6,461936.3],[1787041821,966989.6,461936.3],[1787042121,966989.5,461936.3],[1787042421,966989.5,461936.3],[1787042721,966989.5,461936.3],[1787043021,966989.5,461936.3],[1787043321,966989.4,461936.3],[1787043621,966989.3,461936.3],[1787043921,966989.3,461936.3],[1787044221,966989.3,461936.3],[1787044521,966989.3,461936.3],[1787044821,966989.3,461936.3],[1787045121,966989.3,461936.3],[1787045421,966989.3,461936.3],[1787045721,966989.3,461936.3],[1787046021,966989.3,461936.2],[1787046321,966989.3,461936.2],[1787046621,966989.2,461936.2],[1787046921,966989.2,461936.2],[1787047221,966989.2,461936.2],[1787047521,966989.2,462482.3],[1787047821,966989.1,462482.3],[1787048121,966989.1,462482.3],[1787048421,966989.1,462482.3],[1787048721,966989,462348],[1787049021,966989,462348],[1787049321,966989,461936.2],[1787049621,966988.9,461936.2],[1787049921,966988.9,461936.2],[1787050221,966988.9,461936.2],[1787050521,966988.9,461936.2],[1787050821,966989.1,461936.2],[1787051121,966989.1,461936.2],[1787051421,966989.1,461936.2],[1787051721,966989.1,461936.2],[1787052021,966989.2,461936.2],[1787052321,966989.2,461936.2],[1787052621,966989.2,461936.3],[1787052921,966989.2,461936.3],[1787053221,966989.2,461936.3],[1787053521,966989.1,461936.3],[1787053821,966989.1,461936.2],[1787054121,966989,461936.3],[1787054421,966989,461936.3],[1787054722,966989,461936.3],[1787055021,966989,461936.3],[1787055321,966989,461936.3],[1787055622,966989,461936.3],[1787055921,966989,461936.3],[1787056221,966989,461936.3],[1787056522,966989.2,461936.3],[1787056821,966989.2,461936.3],[1787057121,966989.2,461937.1],[1787057422,966989.2,461937.1],[1787057722,966989.2,461937.1],[1787058021,966989.1,461936.3],[1787058321,966989.1,461936.3],[1787058621,966989.1,461936.3],[1787058921,966989,461937.2],[1787059221,966989,461937.2],[1787059522,966988.9,461937.2],[1787059821,966988.7,461937.2],[1787060122,966988.7,461937.2],[1787060422,966989.2,461937.4],[1787060721,966989.1,461937.4],[1787061021,966988.8,461937.5],[1787061322,966988.8,461936.7],[1787061621,966988.5,461937.6],[1787061921,966988.3,461937.6],[1787062221,966988.3,461937.6],[1787062521,966988.1,461937.6],[1787062821,966988,461936.8],[1787063122,966987.7,461936.9],[1787063421,966987.5,461937],[1787063721,966987.3,461937],[1787064021,966987.2,461936.9],[1787064321,966987.9,461936.9],[1787064621,966987.9,461936.9],[1787064921,966987.4,461937.1],[1787065221,966988.2,461937.1],[1787065521,966988.1,461937.1],[1787065822,966989.1,461937.1],[1787066122,966989.1,461937.1],[1787066421,966989.1,461937.2],[1787066721,966989,461937.2],[1787067021,966989,461937.3],[1787067321,966989.5,461937.3],[1787067621,966989.5,461937.3],[1787067921,966989.5,461937.4],[1787068222,966989.5,461935.5],[1787068521,966989.5,461935.5],[1787068821,966989.5,461935.5],[1787069121,966989.5,461935.5],[1787069421,966989.5,461935.5],[1787069721,966989.5,461935.7],[1787070022,966989.5,461935.8],[1787070321,966989.5,461935.8],[1787070621,966989.3,461935.7],[1787070922,966989.4,461935.7],[1787071221,966989.3,461935.7],[1787071521,966989.5,461935.7],[1787071821,966989.5,461935.6],[1787072121,966989.5,461935.7],[1787072421,966989.5,461935.9],[1787072721,966989.7,461936],[1787073021,966989.7,461936],[1787073321,966989.7,461936],[1787073621,966989.7,461936],[1787073922,966989.7,461935.9],[1787074201,966989.6,461935.9],[1787074521,966989.9,461936],[1787074821,966994.5,461936],[1787075121,966994.3,461936],[1787075421,966994,461936],[1787075722,966994,461936],[1787076022,966993.9,461935.8],[1787076321,966993.8,461935.8],[1787076621,966993.7,461935.8],[1787076921,966994.1,461935.8],[1787077221,966994,461935.8],[1787077522,966993.8,461935.8],[1787077821,966993.8,461935.8],[1787078121,966994.2,461935.8],[1787078421,966994.1,461935.8],[1787078721,966994.1,461935.8],[1787079021,966994.1,461936],[1787079322,966999.8,461936],[1787079622,966999.8,461936],[1787079921,966999.8,461936],[1787080221,966999.7,461936],[1787080521,966999.7,461935.9],[1787080821,966999.5,461935.8],[1787081121,966999.5,461935.8],[1787081421,966999.5,461935.8],[1787081721,966999.5,461935.8],[1787082021,966999.5,461935.7],[1787082321,1150000,461935.7],[1787082621,1149999.9,461935.7],[1787082921,1149999.9,461935.9],[1787083221,1149999.9,461935.9],[1787083521,1149999.8,461935.9],[1787083821,1149999.7,461935.9],[1787084121,1149999.7,461936],[1787084421,1149999.7,461935.9],[1787084722,1149999.6,461935.9],[1787085021,1149999.6,461935.9],[1787085321,1149999.6,461935.9],[1787085621,1149999.6,461935.9],[1787085921,1149999.5,461935.9],[1787086221,1149999.5,461935.7],[1787086521,1149999.5,461935.7],[1787086821,1149999.5,461935.7],[1787087121,1149999.5,461935.7],[1787087422,1149999.4,461935.7],[1787087721,1149999.4,461935.7],[1787088021,1149999.8,461935.9],[1787088321,1149999.7,461935.8],[1787088621,1149999.7,461936],[1787088921,1149999.7,461936],[1787089201,1149999.7,461936],[1787089521,1149999.7,461935.8],[1787089821,1149999.7,461935.9],[1787090121,1149999.7,461935.8],[1787090421,1149999.6,461935.8],[1787090721,1149999.6,461935.8],[1787091021,1149999.6,461935.8],[1787091321,1149999.6,461935.8],[1787091621,1149999.6,461935.8],[1787091921,1149999.5,461935.8],[1787092221,1149999.5,461935.7],[1787092521,1149999.4,461935.6],[1787092821,1149999.1,461935.6],[1787093122,1149999.1,461935.5],[1787093421,1149999,461935.5],[1787093723,1081193.1,461935.6],[1787094021,1019268.2,461935.6],[1787094321,1149999.4,461935.6],[1787094621,1149999.4,461935.6],[1787094921,1149999.3,461935.6],[1787095221,1149999.1,461935.6],[1787095521,1149999.1,461935.6],[1787095821,1149999.1,461935.6],[1787096121,1149999.1,461935.8],[1787096422,1149999,461935.8],[1787096722,1149999,461935.8],[1787097021,1149999,461935.8],[1787097321,1149999,461935.6],[1787097621,1149999,461935.6],[1787097921,1149999,461935.6],[1787098221,1149999,461935.6],[1787098521,1149999,461935.6],[1787098821,1149999,461930.4],[1787099121,1149999,461930.4],[1787099421,1149998.9,461930.4],[1787099722,1149998.9,461930.4],[1787100021,1149998.8,461930.4],[1787100321,1149998.5,461930.4],[1787100621,1149998.5,461930.3],[1787100921,1149998.5,461930.3],[1787101221,1149998.5,461930.3],[1787101521,1149998.4,461930.3],[1787101821,1149999.4,461930.3],[1787102126,1149999.4,461944.6],[1787102406,1149999.4,461944.6],[1787102706,1149999.4,461944.6],[1787103006,1149999.4,461944.6],[1787103306,1149999.4,461944.6],[1787103606,1149999.3,461944.6],[1787103906,1149999.3,461944.6],[1787104206,1149999.5,461944.6],[1787104506,1149999.5,461944.6],[1787104806,1149999.5,461944.6],[1787105107,1149999.5,461944.6],[1787105406,1149999.4,461944.6],[1787105706,1149999.4,461944.6],[1787106006,1149999.4,461944.6],[1787106306,1149999.4,461944.6],[1787106606,1149999.4,461944.6],[1787106906,1149999.4,461944.6],[1787107206,1149999.4,461944.6],[1787107507,1149999.4,461944.6],[1787107806,1149999.4,461944.6],[1787108107,1149999.4,461944.8],[1787108406,1149999.4,461945],[1787108706,1149999.4,461945.2],[1787109006,1149999.3,461945.1],[1787109306,1149999.3,461945.1],[1787109606,1149999.3,461945.1],[1787109906,1149999.3,461945.1],[1787110206,1149999.2,461945.1],[1787110507,1149999.1,461945.1],[1787110806,1149999.1,461944.9],[1787111106,1149999.1,461944.9],[1787111426,1149999,461944.9],[1787111726,1149998.9,461944.9],[1787112006,1149998.9,461945.1],[1787112306,1149998.9,461945.3],[1787112606,1149998.9,461945.4],[1787112906,1149998.9,461945.3],[1787113206,1149998.9,461945.3],[1787113506,1149998.8,461945.2],[1787113807,1149998.8,461945.4],[1787114106,1149998.8,461945.4],[1787114406,1149998.8,461945.4],[1787114706,1149998.8,461945.5],[1787115006,1149998.6,461945.5],[1787115306,1149998.5,461945.6],[1787115606,1149998.5,461945.6],[1787115906,1149998.5,461945.6],[1787116206,1149998.5,461945.6],[1787116506,1149998.5,461945.6],[1787116806,1149998.5,461945.6],[1787117106,1149998.5,461945.6],[1787117406,1149998.5,461945.6],[1787117706,1149998.5,461945.7],[1787118006,1149998.4,461945.7],[1787118306,1149998.3,461945.7],[1787118606,1149998.2,461945.7],[1787118926,1149998.1,461945.7],[1787119206,1149998.1,461945.7],[1787119506,1149998.1,461945.7],[1787119806,1149998.1,461945.7],[1787120106,1149998.1,461945.7],[1787120406,1149997.9,461945.8],[1787120706,1149997.7,461946.2],[1787121006,1149997.7,461946.4],[1787121306,1149997.7,461946.4],[1787121606,1149997.7,461946.4],[1787121906,1149997.7,461946.4],[1787122207,1149997.7,461946.6],[1787122506,1149997.7,461946.6],[1787122806,1149997.7,461946.6],[1787123106,1149997.7,461946.6],[1787123406,1149997.7,461946.6],[1787123706,1149997.5,461946.6],[1787124006,1149997.5,461946.6],[1787124306,1149997.5,461946.6],[1787124606,1149997.5,461946.6],[1787124906,1149997.5,461946.6],[1787125206,1149997.5,461946.6],[1787125507,1149997.5,461946.6],[1787125826,1149997.5,461946.6],[1787126106,1149997.5,461946.6],[1787126406,1149997.4,461946.6],[1787126707,1149997.4,461946.6],[1787127006,1149997.4,461946.6],[1787127306,1149997.4,461946.6],[1787127606,1149997.3,461946.6],[1787127907,1149997.3,461946.6],[1787128207,1149997.3,461946.6],[1787128507,1149997.3,461946.6],[1787128806,1149997.3,461946.6],[1787129106,1149997.2,461946.6],[1787129406,1149997.1,461946.6],[1787129706,1149997.1,461946.6],[1787130007,1149997,461946.6],[1787130306,1149996.9,461946.6],[1787130606,1149996.9,461946.6],[1787130906,1149996.9,461946.9],[1787131207,1149996.9,461946.9],[1787131506,1149996.9,461946.9],[1787131806,1149996.9,461946.9],[1787132106,1149996.9,461946.9],[1787132406,1149996.9,461946.9],[1787132707,1149996.9,461946.9],[1787133006,1149996.6,461946.9],[1787133306,1149996.6,461946.9],[1787133607,1149996.6,461946.9],[1787133907,1149996.7,461946.9],[1787134206,1149996.7,461946.9],[1787134506,1149996.7,461946.9],[1787134806,1081191.8,461946.9],[1787135107,1081191.8,461946.9],[1787135406,1081191.8,461946.9],[1787135706,1081191.7,461946.8],[1787136007,1081191.7,461946.8],[1787136306,1081191.7,461946.8],[1787136606,1081191.5,461946.9],[1787136906,1081191.5,461946.9],[1787137206,1081191.4,461947],[1787137506,1081191.4,461947],[1787137807,1081191.1,482588.6],[1787138106,1081191.1,482588.6],[1787138407,1081191.1,482588.6],[1787138706,1081191.1,482588.6],[1787139007,1081191.1,482588.6],[1787139306,1081191.1,482588.6],[1787139607,1081191.1,482588.6],[1787139906,1081191.1,481851.4],[1787140206,1081190.9,481851.4],[1787140507,1081190.9,481000.8],[1787140807,1081190.9,483233.6],[1787141106,1081190.9,483233.6],[1787141406,1081190.7,496884.5],[1787141726,1081190.5,496884.5],[1787142007,975005.6,496884.5],[1787142306,902576.4,522323.8],[1787142606,888995.8,522323.8],[1787142907,888995.6,522323.8],[1787143206,888995.6,522323.8],[1787143506,888995.5,522323.8],[1787143806,888995.5,522323.8],[1787144108,888995.6,522323.8],[1787144406,888995.6,522323.8],[1787144706,888995.6,522323.8],[1787145007,888995.5,522323.8],[1787145307,888995.5,522323.8],[1787145606,888995.5,522323.8],[1787145906,888995.4,522323.8],[1787146206,888995.4,522323.8],[1787146506,888995.4,522323.8],[1787146806,888995.4,522323.8],[1787147107,888995.4,522323.8],[1787147406,888995.4,522323.8],[1787147706,888995.4,522324],[1787148006,888995.4,522324],[1787148326,888995.4,522324],[1787148606,888995.4,522324],[1787148907,888995.4,522324],[1787149206,888995.4,522324],[1787149507,888995.2,522324],[1787149806,888995.1,522324.2],[1787150106,888995.1,522324.2],[1787150406,888995.1,522324.2],[1787150707,888994.9,522324.2],[1787151006,888994.8,522324.4],[1787151307,888994.8,522324.4],[1787151606,888994.8,522324.4],[1787151907,888994.8,522324.4],[1787152206,888995.1,522324.4],[1787152507,975005.6,522324.4],[1787152808,975005.6,522324.4],[1787153106,975005.6,522324.4],[1787153406,975005.6,522324.4],[1787153706,975005.5,522324.6],[1787154006,1025304.3,522324.6],[1787154306,1025304.3,522324.6],[1787154606,1025304.2,522324.6],[1787154907,1025304.2,522324.6],[1787155506,1025304.1,522324.6],[1787155807,1025304.2,522324.6],[1787156106,1025304.2,522324.8],[1787156406,1025304.2,522324.8],[1787156707,1025304.2,522324.8],[1787157006,1025304.2,522325],[1787157306,1025304.1,522325],[1787157606,1149996.7,522325],[1787157906,1149996.9,522325],[1787158206,1149996.8,522325.1],[1787158507,1149996.8,522325.6],[1787158806,1149996.8,522325.9],[1787159126,1149996.6,522326],[1787159406,1149996.6,522326],[1787159686,1149996.7,522326],[1787159986,1149996.9,522326],[1787160286,1149996.8,522326.2],[1787160646,1149996.7,522326.3],[1787160946,1149996.7,522326.3],[1787161246,1149996.5,522326.3],[1787161546,1149997.1,522326.3],[1787161846,1149997,522326.3],[1787162147,1087229.9,522326.3],[1787162446,1087229.8,522326.6],[1787162747,1087229.9,522326.6],[1787163046,1087229.7,522326.6],[1787163347,1087229.7,522326.6],[1787163646,1087229.7,522326.6],[1787163946,1087229.6,522326.6],[1787164246,1087229.5,522326.6],[1787164546,1087229.7,522326.6],[1787164846,1087229.2,522327.1],[1787165146,1087229.2,522327.1],[1787165446,1087229.1,522327.1],[1787165746,1087229,522327.1],[1787166046,1087229,522327.1],[1787166347,1087229.3,522327.1],[1787166646,1087229.2,522327.2],[1787166946,1087229.4,522328],[1787167246,1087229.4,522328.1],[1787167546,1087229.3,522328.1],[1787167846,1087229.3,522328.1],[1787168146,1087229.3,522328.1],[1787168446,1087229.3,522328.1],[1787168746,1030739.1,522328.1],[1787169046,1030739.1,522328.1],[1787169346,1030738.8,522328.1],[1787169646,1030738.6,522328.1],[1787169946,1030738.6,522328.1],[1787170246,1030738.6,522328.1],[1787170546,1030738.4,522328.1],[1787170846,1030738.4,522328],[1787171446,1030738.4,522328],[1787171746,1030738.4,522328.1],[1787172046,1030738.4,522328],[1787172346,1030738.4,522328.1],[1787172646,1030738.2,522328.1],[1787172946,1030738.2,522328.1],[1787173246,1030738.2,522328.1],[1787173546,1030738.2,522328.1],[1787173846,1030738.2,522328.1],[1787174146,1030738.2,522328.1],[1787174446,1030738.2,522328.1],[1787174746,1030738.3,522328.1],[1787175046,1030738.2,522328.1],[1787175346,1030738.4,522328.1],[1787175646,1030738.4,522328.1],[1787175946,1030738.4,522328.1]],"hourly":[],"daily":[]}}