{"bazaar":{"raw":[[1784172914,251732.9,247209.4],[1784174714,251732.6,247209.4],[1784205614,252817.9,246966.9],[1784208614,251751,246967],[1784209214,251750.9,246967],[1784222114,251267.7,246967.6],[1784222414,251267.7,246967.9],[1784223014,251267.7,246967.8],[1784223314,251267.3,246967.6],[1784223614,251267.3,246967.3],[1784225434,251266.4,246967.1],[1784225714,251266.4,246967.1],[1784231114,252876.8,246966.7],[1784232014,252876.5,246966.8],[1784281214,255683.7,242099.9],[1784282414,255683.1,242575.6],[1784283614,255681.9,242036.8],[1784284814,249821,242036.8],[1784338814,266229.8,250261.6],[1784339114,266228.5,250368.6],[1784339414,266227.5,250330.1],[1784340314,266227.4,250264.6],[1784343314,264761.3,250000.6],[1784344814,264758.2,250000.6],[1784372714,257959.9,250001.5],[1784382014,257914.9,250001.3],[1784383214,257162.2,250001.1],[1784383514,257162.2,250001.1],[1784385614,257162.2,250001.1],[1784385914,257162.1,250001.1],[1784388014,256445.4,250059.3],[1784390134,257162.1,250001],[1784394314,260922.2,247810.5],[1784396114,260916.6,248466.4],[1784398834,260923.1,247810.8],[1784402114,252075.7,248000.4],[1784403014,258241,248000.4],[1784441414,260913.6,242039.8],[1784451614,256220.6,242041.2],[1784451914,253565.9,242041],[1784452554,256409.1,242041],[1784454014,258995,242042],[1784454614,258994.8,242042.1],[1784455814,258993.8,242042.7],[1784458514,258988.1,242045.2],[1784459114,258985.7,242046.1],[1784463614,255855.6,242558.1],[1784495714,254966.9,244828],[1784496914,254965.1,244828.2],[1784502614,256096,244828.5],[1784516334,250629.3,244829.2],[1784517014,250629.3,244829.2],[1784517314,250629.3,244829.2],[1784519414,250629.3,244829.2],[1784520014,250629.3,244829.2],[1784523614,297905,252732.4],[1784525114,297884.5,252733.2],[1784539254,260923.8,247150.6],[1784547354,257639.7,246469.9],[1784548254,257637.1,246470.3],[1784551554,257440.3,246470.2],[1784552154,257634.5,246470.3],[1784556954,255370.2,246470.9],[1784558454,255496.7,246471.1],[1784568374,253832.2,246502.6],[1784568954,253832.2,246502.8],[1784569254,253832.2,246503.7],[1784569554,253832.2,246503.9],[1784569854,253832.2,246504.4],[1784570454,253832,246504.8],[1784571054,253832.6,246504.7],[1784574954,253832.3,246506.1],[1784578254,254216,246507],[1784579154,253741.3,246507],[1784610954,255462.1,246507.9],[1784623254,253863.5,246508],[1784627154,253565,246875.7],[1784632854,257497.5,246875.7],[1784675474,252628.7,246507.6],[1784678154,253494.6,246507.9],[1784683854,253490.8,246507.9],[1784685654,299998.3,251811.4],[1784688354,274998.5,248448],[1784688654,274994.6,248413.8],[1784688954,274991.2,248113.9],[1784690714,271149.8,246507.9],[1784691314,269706.7,246507.9],[1784695514,257700.5,246508.3],[1784697614,257697.6,246508.5],[1784698514,257696.3,246508.5],[1784723714,252063.9,246508.7],[1784730914,253373.5,246786.5],[1784733014,256024.5,246786.4],[1784737514,255626.2,246508.5],[1784739914,255623.4,246508.5],[1784740814,255622,246508.6],[1784741714,255621.7,246508.6],[1784743214,254035.8,246508.5],[1784745614,253022.9,246508.5],[1784746214,252908.2,246508.5],[1784764814,251883.6,246500.1],[1784784014,255572.4,246500.8],[1784787334,255572.4,246500.9],[1784789234,255572.4,246500.8],[1784791814,255572.4,246500.8],[1784797514,254221.1,246500.7],[1784799614,253843.3,246500.9],[1784799914,253843.3,246500.9],[1784802914,253108.2,246500.9],[1784845514,252438.6,230821.2],[1784853314,252204.8,230924.1],[1784853934,251442.6,230927.1],[1784854814,249188.2,231381.2],[1784856014,248318,231543.2],[1784858414,252433.5,233044.8],[1784859914,251711.1,233117.8],[1784861114,250772.1,233815],[1784861714,250771,233710.6],[1784862014,250770.7,233629.6],[1784863514,250772.2,236030.4],[1784864114,250772.2,236545.2],[1784866814,250775.4,236546.7],[1784878514,250225.2,236552.8],[1784901914,250775.2,246877.5],[1784902514,250774.9,246772.4],[1784913914,256499.7,241609.4],[1784915434,255849.3,239250.6],[1784917514,255847.8,250000],[1784953514,256498,244027],[1784957114,256497.7,241649.3],[1784960414,255847.8,240815.7],[1784962814,255847.7,240025.7],[1784971514,255842.9,240608.7],[1784972714,255842.6,240930.3],[1784973014,255842.8,240929],[1784976614,255842.3,240935],[1784979614,255843.5,240974.4],[1785015074,250997.1,244620.2],[1785015974,250995.6,244567.8],[1785016574,250995.8,240666.4],[1785017474,250996.7,240551.8],[1785018674,264219,240104],[1785019274,262756.7,240145],[1785021674,259999,240486.3],[1785029174,257430,243166.2],[1785029474,257429.9,243296.1],[1785030374,257429.1,243384],[1785031574,256440.2,243244.8],[1785032774,256439.3,243888.9],[1785035174,255442.5,243824.4],[1785036974,255441.3,243515.8],[1785037874,254546.9,243576.6],[1785040574,253741,242194.9],[1785041774,253741.1,242198],[1785044174,253739.2,245187.2],[1785054361,253736.4,247000],[1785072361,252999.8,247337.6],[1785079861,249998.2,247338.1],[1785086461,251083,247338.7],[1785087961,249999.5,247338.6],[1785093061,274225.1,247339.2],[1785093381,274224,247340],[1785106861,257169.8,247344.5],[1785125761,255172.8,247337.1],[1785130261,255295,247337.1],[1785136521,253780.4,247336.8],[1785145821,253134.9,246833.1],[1785147621,253134.5,246501.4],[1785152121,253134,246500.6],[1785181521,252497.7,246810.2],[1785185721,251925.8,246811.2],[1785191421,250951.7,246807.7],[1785192921,250951.7,246506],[1785194721,250952.6,246502.3],[1785205221,250952.7,246502.9],[1785207021,250952.7,246503],[1785208221,250952.6,246503],[1785237621,250505.5,246895.9],[1785239721,252178.9,246505.2],[1785244221,251926.2,246507],[1785249921,251926.2,246506.8],[1785251721,251925.9,246506.8],[1785253521,251924.8,246506.8],[1785256221,251871.3,246506.8],[1785256521,251663.3,246506.8],[1785257121,251506.6,246506.8],[1785260721,252523.8,246506.9],[1785266721,251923.9,246779.5],[1785271821,253134.3,246780.3],[1785294921,253793.9,247543.2],[1785299721,253366.8,247848.9],[1785302121,253197.6,247849.2],[1785306021,266486,247849.4],[1785307521,264998.1,247849.8],[1785310221,260349.5,247849.9],[1785315621,257971.5,247849.4],[1785319821,257866.7,247849.3],[1785320421,256958.2,247849.3],[1785320721,256958,247849.4],[1785326121,256090.7,247849.4],[1785373261,254381.8,246506.5],[1785375661,254381.8,246507],[1785393661,253590.2,246507.9],[1785417061,254372.7,246526.3],[1785418261,254379,246507.7],[1785434781,252878,246502.4],[1785435061,252878,246502.4],[1785483661,252042.1,246506.5],[1785488161,252231.4,246524.1],[1785488461,252231.4,246507.3],[1785490861,252233.1,246506.5],[1785504661,252232.3,246796.5],[1785530481,251029,126001.5],[1785535281,250518.6,247000.5],[1785536161,250515.6,247000.4],[1785547861,250352.9,247000.5],[1785550861,250607.9,240001.1],[1785594061,253992.4,241530.5],[1785600961,254368.3,245011.7],[1785601861,254374.2,245481],[1785602461,254369,245481.5],[1785603361,254367.9,245482.7],[1785605761,254367.6,245700.1],[1785606661,254365.7,245700.1],[1785611461,253493.6,245701.6],[1785618661,252709.6,245700.1],[1785618961,252709.5,245700.2],[1785621361,252195.8,246015.8],[1785630961,252003.5,247000.1],[1785639061,251500.8,247002.3],[1785649561,251503,247003.9],[1785651361,251503.1,247004.3],[1785654061,251399.7,247005.1],[1785663061,251051.8,247006.8],[1785663961,251051.7,247006.9],[1785665161,251051.6,247209.5],[1785668161,251051.5,247401.7],[1785672061,251051.6,250092.4],[1785708961,250689.6,247229.4],[1785719761,250689.3,247229.7],[1785747401,251311.7,247230.6],[1785755161,251252.4,247230.7],[1785762361,251502.8,247231.3],[1785762661,251502.8,247231.3],[1785764161,251502.7,247230.9],[1785768061,252818.6,247230.3],[1785769561,254261.6,247230.2],[1785773181,254374.5,247230.1],[1785779461,254373.5,247230.2],[1785780061,254372.6,247230.2],[1785780361,254372.4,247230.2],[1785780661,254372.4,247230.2],[1785781261,254372.3,247230.2],[1785781861,254372,247230.1],[1785815461,252601,247229.4],[1786399221,255853.4,245601.1],[1786399521,255853.5,245601.1],[1786399821,255853.3,245600.9],[1786400121,255852.7,245600.9],[1786400421,255850.4,245600.9],[1786400721,255850.6,245600.9],[1786401021,256619.8,245600.8],[1786401321,256704.1,245600.8],[1786401621,257000,245600.8],[1786401922,257000,245600.8],[1786402221,257000,245600.8],[1786402521,256999.9,245600.8],[1786402821,256999.8,245600.8],[1786403121,256999.9,245600.8],[1786403421,256999.9,245600.8],[1786403721,256999.9,245600.8],[1786404021,257000,245600.8],[1786404321,257000,245600.8],[1786404621,256844.7,245600.8],[1786404921,256581.6,245600.8],[1786405221,256547.8,245600.8],[1786405521,256622,245600.8],[1786405821,256647.4,245600.8],[1786406121,256654.5,245600.8],[1786406421,256525.8,245600.8],[1786406721,256530.9,245600.8],[1786407021,256537.3,245600.8],[1786407321,256541.2,245600.8],[1786407621,256473.7,245600.9],[1786407922,256472.6,245600.8],[1786408221,256437.5,245600.8],[1786408521,256437.4,245600.8],[1786408821,256441.3,245600.9],[1786409121,256440.3,245601.3],[1786409421,256430.8,245601.5],[1786409721,256443.2,245601.6],[1786410021,256429.1,245601.5],[1786410321,255958.2,245601.6],[1786410623,255953.9,245601.6],[1786410921,255756.1,245601.5],[1786411221,255710.2,245601.5],[1786411521,255712.1,245601],[1786411821,255633.1,245601.5],[1786412121,255641.2,245601],[1786412421,255618.4,245601],[1786412721,255572.3,245600.9],[1786413021,255620.3,245600.9],[1786413321,255610.6,245600.9],[1786413621,255558.1,245600.9],[1786413921,255629.7,245600.9],[1786414221,255830.6,245600.9],[1786414521,255681.2,245600.9],[1786414821,255627.6,245600.9],[1786415121,255690.5,245600.9],[1786415421,255803.3,245600.9],[1786415721,255798.2,245600.9],[1786416021,255586.3,245600.9],[1786416322,254850,245600.9],[1786416621,254485.1,245600.9],[1786416922,254720.5,245600.9],[1786417223,254679.1,245600.9],[1786417521,254588.9,245600.9],[1786417821,256579.6,245600.9],[1786418121,256452.7,245600.9],[1786418421,256352.3,245600.9],[1786418721,256381.5,245600.9],[1786419021,256152.8,245600.9],[1786419321,256105.2,245601],[1786419621,256053.4,245600.9],[1786419921,255650.2,245600.9],[1786420221,255592.5,245600.9],[1786420521,255785.2,245600.9],[1786420822,256045.6,245600.9],[1786421121,256605.2,245600.9],[1786421421,256593.1,245601.1],[1786421721,256601.1,245601.1],[1786422021,256577.2,245600.8],[1786422321,256668.2,245600.8],[1786422621,256319.4,245600.8],[1786422921,256296.9,245600.8],[1786423221,256296.9,245600.8],[1786423521,256230.8,245600.8],[1786423821,256159,245600.8],[1786424121,256589.1,245600.8],[1786424421,256999.9,245600.8],[1786424721,256999.9,245600.8],[1786425021,256999,245600.8],[1786425321,256998.9,245600.8],[1786425621,256999,245600.8],[1786425921,256978,245600.8],[1786426221,256976.9,245600.8],[1786426522,256967.8,245600.8],[1786426821,256986.7,245600.8],[1786427121,256935.8,245600.8],[1786427421,256933.5,245600.8],[1786427721,256935.5,245600.8],[1786428021,256930.5,245600.8],[1786428321,256914.9,245600.8],[1786428621,256906.7,245600.8],[1786428921,256908.6,245600.8],[1786429221,256896.8,245600.8],[1786429521,256898.2,245600.8],[1786429821,256902.5,245600.8],[1786430121,256898.2,245600.8],[1786430421,256870.5,245600.8],[1786430721,256860.8,245600.8],[1786431021,256863.4,245600.8],[1786431322,255960.7,245600.8],[1786431621,255854.2,245600.8],[1786431921,256999,245600.8],[1786432221,256999,245601],[1786432521,256999,245601],[1786432821,256998.9,245600.8],[1786433121,256998.9,245600.8],[1786433421,256998.8,245600.8],[1786433721,256998.8,245600.8],[1786434021,256998.6,245600.8],[1786434322,256998.4,245600.8],[1786434621,256960,245600.8],[1786434921,256942.1,245600.8],[1786435221,256940.2,245601],[1786435521,256938.2,245601],[1786435821,256951.2,245601],[1786436121,256812.6,245600.9],[1786436421,256819.1,245600.9],[1786436722,255292,245600.8],[1786437021,255192.3,245600.8],[1786437321,255293.8,245600.9],[1786437621,255278.9,245600.9],[1786437921,255046.9,245600.8],[1786438221,254866.5,245600.8],[1786438521,254560.6,245600.9],[1786438821,254857.4,245600.8],[1786439121,254169.9,245601],[1786439421,253644.5,245601],[1786439721,253825.8,245600.8],[1786440021,253842.7,245600.8],[1786440321,253856.5,245600.8],[1786440621,253863.5,245600.8],[1786440921,253780.6,245600.8],[1786441221,253685.1,245600.8],[1786441521,252942.9,245601.1],[1786441821,253519.7,245600.8],[1786442121,252237,245600.8],[1786442421,252075.7,245601.8],[1786442721,252047.5,245601.9],[1786443021,251906.2,245602],[1786443321,253049.7,245875.2],[1786443621,256742.1,245875.5],[1786443921,256742.1,245875.3],[1786444222,256720.7,245875.5],[1786444521,256687.1,245610.7],[1786444821,252194.7,245601.3],[1786445121,252060.2,245600.8],[1786445421,252060.2,245601],[1786445722,252144.7,245601],[1786446021,252806.9,245601.4],[1786446321,252414.2,245601.4],[1786446621,252646.8,245601.4],[1786446922,251728.6,245601.1],[1786447221,251766.8,245600.8],[1786447522,251742.1,245600.8],[1786447822,251754.4,245600.8],[1786448121,251751.3,245601.2],[1786448421,251703.5,245600.8],[1786448721,249559.5,245600.8],[1786449021,249559.5,245600.8],[1786449321,249557.1,245600.8],[1786449621,249541.1,245601],[1786449922,249541.9,245600.8],[1786450221,249541.2,245600.8],[1786450521,249163.2,245600.8],[1786450821,249163.2,245600.8],[1786451121,249163.2,245600.8],[1786451421,249163.2,245600.9],[1786451721,249163.2,245600.9],[1786452021,249163.2,245600.8],[1786452322,249163.2,245600.8],[1786452621,250317.5,245600.8],[1786452921,251585.3,245600.8],[1786453222,251636.8,245600.8],[1786453521,249202.2,245600.8],[1786453821,249427.7,245605.5],[1786454121,249476.6,245601],[1786454421,250309.9,245601],[1786454721,251572.1,245601],[1786455021,251597.4,245601],[1786455321,252081.7,245601.3],[1786455621,251955.1,245601.4],[1786455921,260028.6,245601.5],[1786456221,260404.1,245601.8],[1786456521,260399.6,245601.9],[1786456821,260078.6,245601.9],[1786457121,260048.6,245710],[1786457421,259220.6,245710.1],[1786457721,259258.2,245710],[1786458021,257274.4,245710.2],[1786458321,257274.3,245710.4],[1786458621,257274.5,245710.5],[1786458921,257274.4,245710.7],[1786459221,257274.4,245710.5],[1786459521,257261.9,245710.4],[1786459821,257063.9,246164.6],[1786460121,256853.1,246231.1],[1786460421,256905.9,246231.1],[1786460721,257007.4,246231.1],[1786461021,257274.4,246231.1],[1786461321,257274.4,246231.2],[1786461621,257274.4,245962.9],[1786461921,257274.4,245767.9],[1786462222,257274.3,245615.1],[1786462521,257274.3,245710.3],[1786462821,257274.3,245606.5],[1786463121,257274.3,245607.5],[1786463421,257273.7,245710.5],[1786463722,257273.7,245609.3],[1786464021,257273.7,245607.4],[1786464322,257273.3,245710.9],[1786464621,257273.3,245711],[1786464922,257273.3,245710.9],[1786465221,257272.7,245710.9],[1786465522,257272.7,245710.9],[1786465822,257271.8,245900.1],[1786466121,257271.8,245900.1],[1786466421,257271.8,245900.1],[1786466721,257271.8,245900.1],[1786467021,257198,245900.6],[1786467321,257163.2,245900.6],[1786467622,256278.9,245900.6],[1786467922,256472.5,245900.9],[1786468221,256469.2,245900.7],[1786468521,257144,245900.7],[1786468821,257143.5,245900.9],[1786469121,257138.3,245900.9],[1786469422,256490.4,245900.6],[1786469722,256470.7,245900.6],[1786470021,256470.7,245900.6],[1786470321,255830.2,245900.6],[1786470621,256486.8,245900.6],[1786470922,256492.2,245900.6],[1786471221,256483.3,245900.6],[1786471521,256502.6,245900.2],[1786471821,256276.1,245900.1],[1786472121,256454,245900.2],[1786472421,256457.1,245900.8],[1786472721,256350.8,245900.1],[1786473021,256422.4,245900.1],[1786473321,256382.5,245900.1],[1786473622,255707,245900.1],[1786473921,255544.1,245900.1],[1786474221,255547.4,245900.1],[1786474521,255794.1,245900.1],[1786474821,256165.7,245900.1],[1786475121,256110.3,245900.1],[1786475421,255107.8,245900.1],[1786475721,255107.8,245900.1],[1786476021,255107.8,245900.1],[1786476321,255107.8,245900.1],[1786476621,255107.6,245900.1],[1786476922,255106.5,245900.1],[1786477221,254991.9,245900.1],[1786477521,254955.6,245900.1],[1786477822,254953.3,245900.1],[1786478121,255106.5,245900.1],[1786478421,255106.5,245900.1],[1786479021,255106.4,245900.1],[1786479321,255106,245900.1],[1786479621,255105.9,247000],[1786479922,255105.8,247000.2],[1786480221,255105.9,247000.2],[1786480521,255105.9,247000.4],[1786480821,255105.8,247000.7],[1786481121,255105.8,247000.4],[1786481421,255105.8,247000.4],[1786481721,255105.6,247000.3],[1786482021,255105.3,247000.3],[1786482321,255081.1,247000.1],[1786482621,255105.8,247000],[1786482922,255106.5,247000.3],[1786483221,255106.5,247000.3],[1786483521,255106.5,247000.3],[1786483821,255106.4,247000.3],[1786484122,255106,247000.3],[1786484422,255105.9,247000.3],[1786484721,255105.9,247000.4],[1786485021,255015.6,247000.4],[1786485321,254562.7,247000.9],[1786485621,254537.4,247000.4],[1786485921,254431.5,247001],[1786486221,254353.8,247000.1],[1786486521,254973.9,247000.7],[1786486821,254927.1,247000.8],[1786487121,254936.3,247000.9],[1786487421,254938.2,247000.3],[1786487721,254826.4,247000.5],[1786488021,254810,247000.5],[1786488321,254834.4,247000.7],[1786488621,253126.1,247000.7],[1786488921,253051,247000.7],[1786489221,253014.5,247001.3],[1786489521,253120.7,247001.6],[1786489821,254444.4,247002.6],[1786490121,252805.6,247002.9],[1786490421,253226.2,247002.8],[1786490721,253230.4,247002.7],[1786491021,253222.1,247002.7],[1786491322,253229.9,247001.1],[1786491621,253200.5,247001],[1786491921,253226.6,247000.9],[1786492221,252357.4,247000.9],[1786492521,252381,247001.1],[1786492821,251781.7,247000.8],[1786493122,251781.7,247000.8],[1786493421,254834.4,247000.8],[1786493721,255107.1,247000.8],[1786494021,255107.1,247001],[1786494321,255107,247000.2],[1786494621,255107.1,247000.2],[1786494921,255107,247001.4],[1786495221,255107,247001.4],[1786495521,255107,247001.5],[1786495821,255107.1,247001.4],[1786496121,255107.1,247001.5],[1786496421,255106.4,247001.6],[1786496721,255106.4,247001.5],[1786497021,255106.4,247000.2],[1786497321,255106.3,247000.2],[1786497621,255107,247000.1],[1786497921,255107,247000],[1786498221,255107,247030.8],[1786498521,255107,247012.5],[1786498821,255106.3,247000],[1786499121,255106.2,247000],[1786499421,255106.2,247000],[1786499721,255106.2,247000],[1786500021,255105.9,247000],[1786500321,255105.9,247000],[1786500621,255105.9,247000],[1786500921,255105.9,247000.1],[1786501221,255105.5,247000.1],[1786501521,255105.4,247000.1],[1786501821,255105.1,247107.7],[1786502121,255104.9,247000.1],[1786502421,255104.9,247000.1],[1786502721,255105,247000.2],[1786503021,255105.9,247000.2],[1786503321,255105.9,247000.2],[1786503621,255107.2,247000.2],[1786503921,255107.2,247000.2],[1786504221,255107.3,247000.2],[1786504521,255106.4,247000.2],[1786504821,255106.1,247000.2],[1786505121,255105.7,247000.2],[1786505421,255042.2,247000.2],[1786505721,254779.3,247000.2],[1786506021,254759.7,247000.2],[1786506321,254769.1,247000.2],[1786506621,254767.9,247000.2],[1786506921,254294.4,247000.2],[1786507221,254294.1,247000.2],[1786507521,254294.1,247000.2],[1786507822,254294.1,247000.2],[1786508121,254294.1,247000.2],[1786508421,255035.5,247000.2],[1786508721,255014.3,247000.2],[1786509021,254998.4,247000.2],[1786509321,254998.4,247000.2],[1786509621,255021.1,247000.2],[1786509921,255025.4,247000.2],[1786510221,255023.8,247000.2],[1786510521,255063.2,247000.2],[1786510821,255107.8,247000.2],[1786511121,255107.8,247000.2],[1786511421,255107.8,247000.2],[1786511721,255107.8,247000.2],[1786512021,255107.8,247000.2],[1786512321,255107.8,247000.2],[1786512621,255107.8,247000.2],[1786512921,255107.7,247000.2],[1786513221,255106.3,247000.3],[1786513521,255106.3,247000.3],[1786513821,255106.2,247000.3],[1786514121,255106.2,247000.3],[1786514421,255106.2,247000.3],[1786514721,255106.2,247000.3],[1786515021,255106.2,247000.3],[1786515321,255106.2,247000.3],[1786515621,255106.1,247000.3],[1786515921,255106.1,247000.3],[1786516222,255106.1,247000.3],[1786516521,255106,247000.3],[1786516821,255106,247000.3],[1786517122,255102.9,247000.3],[1786517422,255048.1,247000.3],[1786517721,255048.1,247000.3],[1786518021,255106.2,247000.3],[1786518321,255106.2,247000.3],[1786518621,255106.1,247000.3],[1786518921,255081.6,247000.3],[1786519221,255012.8,247000.3],[1786519521,255021.2,247000.4],[1786519821,254833.9,247000.4],[1786520121,254836.2,247000.4],[1786520421,255003.4,247000.4],[1786520721,254977,247000.4],[1786521021,255012.2,247000.4],[1786521321,255006.9,247000.4],[1786521621,254989.5,247000.6],[1786521921,255026.9,247000.5],[1786522221,255033.3,247000.5],[1786522521,254928.1,247000.5],[1786522821,254935.8,247000.4],[1786523121,252316.2,247000.7],[1786523421,252316.2,247000.7],[1786523721,252316.2,247000.7],[1786524021,252316.2,247000.7],[1786524321,252316.2,247000.7],[1786524621,252316.2,247000.7],[1786524921,252316.2,247000.7],[1786525221,252316.2,247000.7],[1786525521,252316.2,247000.7],[1786525821,252316.2,247000.7],[1786526121,252316.2,247000.7],[1786526422,252296.9,247000.7],[1786526721,252301.3,247000.7],[1786527021,252316.2,247000.7],[1786527321,252316.2,247000.7],[1786527621,252308.6,247000.7],[1786527921,252301.2,247000.7],[1786528221,252300.2,247000.7],[1786528521,252315.1,247000.7],[1786528821,252311.8,247000.7],[1786529121,252316.2,247000.7],[1786529421,252316.2,247000.7],[1786529721,252316.2,247000.5],[1786530021,252316.2,247001],[1786530322,252316.2,247001],[1786530621,252316.1,247001],[1786530921,252316.1,247001],[1786531221,252291.8,247001],[1786531521,252233.8,247001],[1786531821,252237.1,247001],[1786532121,252316.2,247001],[1786532421,252316.2,247001],[1786532721,252316.2,247001],[1786533021,252315.7,247001],[1786533321,252315.7,247000.8],[1786533621,252315.7,247000.7],[1786533921,252315.2,247000.7],[1786534221,252315.2,247000.6],[1786534521,252315.2,247000.4],[1786534821,252315.2,247000.4],[1786535121,252315,247000.4],[1786535421,252314.9,247000.4],[1786535721,252314.8,247000.4],[1786536021,252314.8,247004.4],[1786536321,252314.8,247000.4],[1786536622,252314.8,247000.4],[1786536921,252314.3,247000.4],[1786537221,252314.4,247000.3],[1786537521,252314.4,247000.3],[1786537821,252314.5,247000.3],[1786538121,252314.5,247000.3],[1786538421,252314.4,247000.3],[1786538721,252314.4,247000.3],[1786539021,252314.3,247000.2],[1786539321,252313.4,247000.2],[1786539621,252313.2,247000.2],[1786539921,252313.1,247000.7],[1786540221,252313.1,247000.6],[1786540521,252312.9,247000.6],[1786540821,252310.2,247000.5],[1786541121,252312.6,247000.2],[1786541421,252312.6,247000.2],[1786541721,255106.3,247000.2],[1786542021,255106.3,247000.2],[1786542321,255106.3,247000.2],[1786542621,255106.3,247000.2],[1786542921,255106.2,247000.2],[1786543221,255106,247000.2],[1786543521,255105.6,247000.2],[1786543821,255105.6,247000.2],[1786544121,255094.7,247000.2],[1786544421,255084.3,247000.3],[1786544722,255072.3,247000.3],[1786545022,255059.5,247000.3],[1786545321,255060.5,247000.3],[1786545622,255030.5,247000.3],[1786545921,254198.4,247000.3],[1786546221,254198.4,247000.3],[1786546521,254198.4,247000.2],[1786546821,254198.2,247000.2],[1786547122,254198.1,247000.2],[1786547421,254198.1,247000.2],[1786547721,254192.7,247000.2],[1786548021,254161.5,247000.5],[1786548321,254166.3,247000.5],[1786548622,254162.4,247000.5],[1786548922,254128.4,247000.2],[1786549221,254139.9,247000.2],[1786549521,254110.5,247000.2],[1786549821,254109.6,247000.2],[1786550121,253268.9,247000.2],[1786550421,253296.3,247000.2],[1786550721,253228.7,247000.2],[1786551021,253323.8,247000.2],[1786551322,253215.2,247000.2],[1786551621,253101.5,247000.2],[1786551922,253108.3,247000.2],[1786552221,254997.2,247000.2],[1786552521,255105,247000.2],[1786552821,255104.1,247100],[1786553121,255103.9,247111.1],[1786553421,255102.1,247100],[1786553722,254985.9,247100],[1786554021,254982.4,247100],[1786554322,254984.1,247100],[1786554621,254992.8,247100],[1786554921,255000.6,247100],[1786555221,255105,247100],[1786555521,255105,247100],[1786555821,255104.9,247100],[1786556121,255105,247100],[1786556421,255103.9,247100],[1786556721,255103.7,247100],[1786557022,255103.6,247100],[1786557321,255102.8,247100.3],[1786557601,255102.8,247100.8],[1786557921,255102.8,247101.8],[1786558222,255102.3,247102.6],[1786558522,255102.3,247103.1],[1786558821,255102,247103.2],[1786559121,255100.4,247104.6],[1786559421,255101.2,247105.2],[1786559721,255102,247103.2],[1786560021,255102,247100.6],[1786560321,255101.9,247100.3],[1786560622,255101.3,247100.1],[1786560922,255101.3,247100],[1786561221,255101.3,247100],[1786561521,255101.5,247100],[1786561821,255101.9,247100],[1786562121,255101.9,247100],[1786562421,255102,247122.7],[1786562721,255102,247338.2],[1786563021,255102,247287],[1786563321,255102,247139.2],[1786563621,255101.5,247100],[1786563922,255101.6,247100],[1786564221,255101.6,247100],[1786564521,255101.6,247100],[1786564821,255101.5,247100],[1786565121,255101.5,247100.1],[1786565421,255100.8,247100],[1786565721,255100.6,247100],[1786566021,255100.6,247100],[1786566321,255100.5,247100],[1786566621,255052.7,247100],[1786566921,255068.8,247003.2],[1786567222,255096.1,247002],[1786567521,254934.1,247001.3],[1786567821,254555.5,247000.6],[1786568121,254542.3,247000.4],[1786568421,254542.3,247000.2],[1786568721,254839.3,247000.2],[1786569021,254299.4,247000.2],[1786569321,254299.4,247000.4],[1786569621,254299.4,247000.2],[1786569921,254299.4,247000.2],[1786570221,254299.4,247000.8],[1786570522,254299.2,247000.8],[1786570821,254299,247000.8],[1786571121,254250.2,247001.2],[1786571421,254042.4,247001.2],[1786571721,254060.1,247000.9],[1786572021,254051.1,247000.7],[1786572322,253956.9,247000.7],[1786572621,253936.2,247000.7],[1786572921,253568,247001.2],[1786573221,253912.7,247001.2],[1786573521,253567.9,247001.2],[1786573821,253567.9,247001.2],[1786574121,253918.1,247001.2],[1786574421,253922.3,247001.2],[1786574721,254030.4,247001.2],[1786575021,254030.4,247001.2],[1786575321,254028.6,247001.2],[1786575622,254038.6,247001.2],[1786575921,254045.5,247001.2],[1786576221,254017.5,247001.2],[1786576521,253966.4,247001.2],[1786576821,253969.1,247001.2],[1786577121,253932.8,247001.2],[1786577421,253939.8,247001.2],[1786577721,253940.3,247001.2],[1786578021,253939.3,247001.2],[1786578321,253939.8,247001.2],[1786578621,253936.8,247001.2],[1786578921,253201.1,247001.2],[1786579221,253203.6,247001.2],[1786579521,253199.6,247001.2],[1786579821,253072.6,247000.2],[1786580101,253147.1,247000.2],[1786580421,253071.6,247000.2],[1786580721,253062.8,247000.2],[1786581022,252969.9,247001.3],[1786581321,252968.6,247001.3],[1786581621,252908.9,247001.3],[1786581921,252908.7,247001.3],[1786582221,252908.6,247000.2],[1786582521,252908.5,247000.2],[1786582821,252907.9,247000.4],[1786583121,252907.9,247000.4],[1786583421,252907.9,247000.4],[1786583721,252907.9,247000.4],[1786584022,252907.9,247000.4],[1786584321,252907.7,247000.4],[1786584622,252907.7,247000.4],[1786584921,252907.5,247000.4],[1786585221,252907.5,247000.4],[1786585521,252907.4,247000.4],[1786585822,252907.5,247000.4],[1786586121,252906.7,247000.4],[1786586421,252906.7,247000.4],[1786586721,252906.7,247000.2],[1786587021,252906.7,247000.2],[1786587321,252906.7,247000.2],[1786587621,252906.7,247000.2],[1786587921,252906.7,247000.2],[1786588221,252906.7,247000.2],[1786588521,252906.7,247000.2],[1786588821,252877.1,247000.2],[1786589121,252843.7,247000.2],[1786589421,252838.5,247000.2],[1786589721,252842.9,247000.2],[1786590021,252832.6,247000.2],[1786590321,252817.4,247000.2],[1786590621,252817.4,247000.2],[1786590921,252807.3,247000.2],[1786591201,252804,247000.2],[1786591521,252762.1,247000.2],[1786591821,252760.4,247000.2],[1786592121,252761.5,247000.2],[1786592421,252537,247000.2],[1786592721,252536.6,247000.2],[1786593021,252519.8,247000.2],[1786593321,252483.3,247000.2],[1786593621,252492.4,247000.2],[1786593921,252132.3,247000.2],[1786594221,252097.5,247000.2],[1786594521,252096.9,247000.2],[1786594821,252101,247000.2],[1786595121,252101,247000.2],[1786595421,252116.3,247000.2],[1786595721,252057.5,247000.2],[1786596021,252055.1,247000.2],[1786596321,252061.5,247000.2],[1786596621,252061,247000.2],[1786596921,252017.9,247000.2],[1786597221,252018.7,247000.2],[1786597521,252017.9,247000.2],[1786597821,251992.2,247000.2],[1786598121,251586.4,247000.2],[1786598421,252907.9,247000.2],[1786598721,252907.9,247000.2],[1786599021,252907.9,247000.2],[1786599321,252907.6,247000.6],[1786599621,252907.6,247000.7],[1786599921,252907.4,247000.6],[1786600221,252907.4,247000.5],[1786600521,252907.4,247000.7],[1786600821,252906.7,247000.7],[1786601121,252906.7,247000.6],[1786601421,252906.7,247000.6],[1786601721,252906.6,247000.6],[1786602021,252906.6,247000.7],[1786602321,252906.6,247000.6],[1786602621,252906.6,247000.6],[1786602921,252906.6,247000.2],[1786603221,252906.6,247000.2],[1786603521,252906.4,247000.2],[1786603821,252905.5,247000.2],[1786604121,252905.4,247000.2],[1786604421,252905.4,247000.2],[1786604721,252905.4,247000.2],[1786605021,252905.4,247000.2],[1786605321,252905.4,247000.2],[1786605621,252905.4,247000.2],[1786605922,252905.3,247000.2],[1786606221,252905.4,247000.2],[1786606521,252905.4,247000.2],[1786606821,252905.3,247000.2],[1786607121,252905.4,247000.2],[1786607421,252906.7,247000.4],[1786607721,252906.7,247000.4],[1786608021,252906.7,247000.4],[1786608321,252906.7,247000.4],[1786608621,252906.7,247000.4],[1786608921,252906.7,247000.4],[1786609221,252906.6,247000.4],[1786609521,252906.6,247000.4],[1786609821,252906.5,247000.4],[1786610121,252906.5,247000.2],[1786610421,252906.6,247000.4],[1786610721,252906.7,247000.2],[1786611021,252906.7,247000.2],[1786611321,252906.7,247000.2],[1786611621,252906.7,247000.2],[1786611921,252906.6,247000.2],[1786612221,252906.7,247000.2],[1786612521,252906.5,247000.2],[1786612821,252906.4,247000.2],[1786613121,252906.3,247000.2],[1786613421,252906.2,247000.2],[1786613721,252906.3,247000.2],[1786614021,252906.2,247000.2],[1786614321,252905.7,247000.2],[1786614621,252905,247000.2],[1786614921,252905,247000.2],[1786615221,252904.8,247000.2],[1786615521,252904.8,247000.2],[1786615821,252904.8,247000.2],[1786616121,252904.8,247000.2],[1786616421,252904.2,247000.2],[1786616722,252904.1,247000.2],[1786617021,252904.1,247000.2],[1786617321,252904,247000.2],[1786617621,252904,247000.2],[1786617921,252904,247000.3],[1786618221,252904.1,247000.3],[1786618521,252904.2,247000.3],[1786618821,252904.2,247000.3],[1786619122,252904.1,247000.3],[1786619421,252904.2,247000.3],[1786619721,252904.2,247000.3],[1786620021,252904.1,247000.3],[1786620321,252904.3,247000.3],[1786620621,252904.3,247000.3],[1786620921,252821.7,247000.3],[1786621221,252896,247000.3],[1786621522,252902.4,247000.3],[1786621821,252904.3,247000.3],[1786622121,252904.1,247000.3],[1786622421,252904.5,247000.3],[1786622721,252904.5,247000.3],[1786623021,252904.5,247000.5],[1786623321,252904.5,247000.5],[1786623621,252904.5,247000.5],[1786623921,252904.1,247000.5],[1786624222,252904.1,247000.6],[1786624522,252904.1,247000.6],[1786624821,252904.4,247000.6],[1786625122,252904.4,247000.8],[1786625421,252904.4,247000.8],[1786625721,252904.5,247000.8],[1786626021,252904.5,247000.8],[1786626321,252904.6,247000.8],[1786626621,252904.6,247000.8],[1786626921,252904.6,247000.8],[1786627221,252904.6,247000.8],[1786627522,252904.6,247000.8],[1786627821,252904.6,247000.8],[1786628121,252904.5,247000.8],[1786628421,252904.5,247000.8],[1786628721,252904.5,247000.8],[1786629021,252904.5,247000.8],[1786629322,252904.5,247000.8],[1786629621,252904.5,247000.7],[1786629921,252904.4,247000.6],[1786630223,252904.2,247000.6],[1786630521,252904.6,247000.6],[1786630821,252904.8,247000.6],[1786631121,252904.6,247000.3],[1786631421,252904.6,247000.3],[1786631721,252904.4,247000.3],[1786632021,252878.7,247000.3],[1786632321,252812.8,247000.3],[1786632621,252805,247000.3],[1786632901,252827.5,247000.4],[1786633221,252822.5,247000.4],[1786633521,252829.1,247000.4],[1786633821,252830,247000.3],[1786634121,252836.8,247000.3],[1786634421,252816,247000.4],[1786634721,252794.4,247000.4],[1786635021,252812.8,247000.4],[1786635321,252790.8,247000.4],[1786635621,252792.2,247000.3],[1786635921,252799.6,247000.3],[1786636222,252798.9,247000.3],[1786636522,252846.6,247000.3],[1786636821,252847,247000.3],[1786637121,252777.2,247000.5],[1786637421,252777.9,247000.7],[1786637722,252761.2,247000.4],[1786638022,252904.6,247000.7],[1786638321,252905,247000.7],[1786638622,252905.1,247000.7],[1786638921,252902.3,247000.7],[1786639221,252904.9,247000.7],[1786639521,252904.9,247000.7],[1786639822,252904.9,247000.9],[1786640121,252904.8,247001],[1786640421,252904.8,247001],[1786640722,252904.8,247000.9],[1786641021,252904.7,247000.9],[1786641321,252904.7,247001.3],[1786641621,252904.3,247001.3],[1786641921,252904.3,247001.6],[1786642221,252904.3,247001.6],[1786642522,252904.3,247001.6],[1786642821,252904.4,247001.9],[1786643121,252904.5,247002.2],[1786643421,252904.3,247003.4],[1786643721,252904.2,247003.8],[1786644021,252903.9,247004.1],[1786644321,252903.9,247004.5],[1786644621,252903.6,247004.5],[1786644921,252903.7,247005.2],[1786645221,252903.4,247005],[1786645521,252902.7,247004.9],[1786645821,252902.6,247003.5],[1786646121,252902.6,247003.4],[1786646421,252869.3,247003.4],[1786646722,252902.6,247003.3],[1786647021,252902.4,247003.3],[1786647321,252902.6,247004.5],[1786647621,252902.6,247004.5],[1786647921,252902.2,247004.5],[1786648222,252901.7,247004.5],[1786648522,252901.7,247004.6],[1786648821,252595.3,247004.6],[1786649122,252579.5,247004.5],[1786649421,252570,247004.5],[1786649721,252696,247004.5],[1786650021,252659.1,247004.5],[1786650321,252655.8,247003.4],[1786650622,252640.3,247003.3],[1786650921,252310.2,247001.2],[1786651221,252309.7,247001.2],[1786651521,252309.6,247001.2],[1786651821,252309.4,247001.2],[1786652121,252309.5,247001.3],[1786652422,252309.6,247001.3],[1786652721,252310,247001.2],[1786653022,252310,247001.2],[1786653322,252310,247001.2],[1786653622,252323.1,247001.2],[1786653921,252468.4,247001.2],[1786654221,252309.4,247001.2],[1786654521,252309.4,247001.3],[1786654822,252518.9,247001.2],[1786655121,252518.1,247001.2],[1786655421,252524.2,247001.2],[1786655721,252522.7,247001.2],[1786656021,252525.8,247001.2],[1786656321,252520.8,247001.2],[1786656622,252521.1,247001.2],[1786656921,252521.9,247001.2],[1786657221,252510.3,247001.2],[1786657521,252511.7,247001.2],[1786657821,252512,247001.4],[1786658121,252309,247001.4],[1786658421,252309,247001.4],[1786658721,252309,247001.3],[1786659021,252309,247001.3],[1786659321,252308.9,247001.2],[1786659621,252308.9,247000.9],[1786659921,252308.8,247000.9],[1786660221,252308,247000.7],[1786660521,252308.5,247000.2],[1786660821,252308.5,247000.2],[1786661121,252307.9,247000.2],[1786661422,252307.9,247000.2],[1786661721,252307.9,247000.2],[1786662022,252307.7,247000.2],[1786662321,252308.6,247000.2],[1786662622,252309,247000.2],[1786662921,252309,247000.2],[1786663221,252904.7,247000.3],[1786663521,254099.1,247000.3],[1786663821,254099.1,247000.4],[1786664121,253299.5,247000.3],[1786664421,253296.6,247000.7],[1786664721,254166.2,247000.8],[1786665021,254102.7,247000.8],[1786665321,254113.8,247000.8],[1786665621,253288.9,247000.8],[1786665921,253290.8,247000.8],[1786666221,253056.3,247000.8],[1786666521,253058.9,247000.8],[1786666821,253307.6,247000.8],[1786667121,253311.7,247000.8],[1786667421,253309.6,247000.8],[1786667721,253307.5,247000.8],[1786668021,253241.1,247000.8],[1786668321,254099.1,247000.8],[1786668621,252894.2,247000.8],[1786668921,253233.9,247000.8],[1786669221,253203.6,247000.8],[1786669521,252313.4,247000.8],[1786669821,252900.5,247000.8],[1786670121,252897.2,247000.8],[1786670421,252916.2,247000.8],[1786670721,252882.2,247000.8],[1786671021,252946.5,247000.8],[1786671321,252982.5,247000.8],[1786671621,253233.2,247000.8],[1786671921,252313.2,247000.8],[1786672221,252313.2,247000.8],[1786672521,252313.2,247000.8],[1786672821,252313.2,247000.8],[1786673121,252313.2,247000.8],[1786673421,252313.1,247000.8],[1786673721,252313.2,247000.8],[1786674021,254387,247000.8],[1786674322,254275.9,247000.8],[1786674621,254212.1,247000.8],[1786674921,254225.3,247000.8],[1786675221,254114.8,247000.8],[1786675521,254156.1,247000.8],[1786675821,254190,247001],[1786676121,254322.9,247001],[1786676421,254290.8,247001],[1786676721,254075.2,247000.9],[1786677021,254047.8,247000.9],[1786677321,254047.8,247000.9],[1786677621,254256.3,247000.9],[1786677921,253101.6,247000.9],[1786678221,253107.5,247001],[1786678521,253115.5,247001],[1786678821,252839.9,247000.9],[1786679121,252772.8,247000.9],[1786679421,252776.2,247000.9],[1786679721,252777.3,247000.8],[1786680021,252764,247000.8],[1786680322,252781.9,247000.8],[1786680621,252517.3,247000.8],[1786680921,252520.6,247000.8],[1786681221,252513.6,247000.8],[1786681522,252514.6,247000.8],[1786681821,252535.7,247000.8],[1786682122,252516.6,247000.8],[1786682421,252475.5,247000.8],[1786682722,252511.5,247000.8],[1786683021,252513.5,247000.8],[1786683321,252513.5,247000.8],[1786683622,252514,247000.8],[1786683921,252511,247000.8],[1786684221,252515.6,247000.8],[1786684521,252519.8,247000.8],[1786684821,252518.7,247000.8],[1786685122,252313,247000.8],[1786685422,252313,247000.8],[1786685721,252313,247000.8],[1786686021,252313,247000.8],[1786686321,252313,247000.8],[1786686621,252313,247000.8],[1786686921,252313,247000.8],[1786687221,252313,247000.8],[1786687521,252313,247000.8],[1786687822,252313,247000.8],[1786688122,252313,247000.8],[1786688421,252313,247000.9],[1786688721,252312.9,247000.9],[1786689021,252312.9,247000.9],[1786689322,252312.2,247001],[1786689621,252306.3,247001],[1786689921,252304.4,247000.8],[1786690221,252303.7,247000.8],[1786690521,252305.1,247000.8],[1786690821,252306.8,247000.8],[1786691121,252313,247000.8],[1786691421,252312.2,247000.8],[1786691721,252313,247000.8],[1786692021,252313,247000.8],[1786692321,252312.2,247000.8],[1786692621,252313,247000.8],[1786692921,252313,247000.8],[1786693221,252304.5,247001],[1786693521,252298.2,247001],[1786693821,252281,247001.2],[1786694122,252312.7,247001.2],[1786694421,252310,247001.2],[1786694721,252275.3,247001.2],[1786695021,252277.7,247001.3],[1786695321,252272.4,247001.3],[1786695621,252279.2,247001.3],[1786695921,252279.2,247001.3],[1786696221,252279.2,247001.3],[1786696521,252280.7,247000.8],[1786696821,252278.2,247000.8],[1786697121,252282.6,247000.8],[1786697421,252281.9,247000.8],[1786697721,252284.1,247000.8],[1786698021,252283.6,247000.8],[1786698321,252271.4,247000.9],[1786698621,252274.2,247000.9],[1786698921,252311.9,247001],[1786699221,252311.9,247000.9],[1786699521,252313,247001],[1786699821,252313,247001.1],[1786700121,252313,247001.2],[1786700422,252312.7,247000.9],[1786700721,252312.7,247001.1],[1786701021,252312.6,247000.9],[1786701322,252311.7,247000.9],[1786701621,252311.7,247000.9],[1786701921,252312.9,247000.9],[1786702221,252311.3,247001.1],[1786702522,252311.1,247001],[1786702821,252305.3,247000.9],[1786703121,252307.3,247000.8],[1786703421,252311.1,247001.3],[1786703721,252311.1,247002.2],[1786704021,252311.1,247007.6],[1786704321,252311.1,247003.1],[1786704622,252311.1,247001.6],[1786704922,252311.1,247008.4],[1786705221,252310.9,247002.8],[1786705522,252310.9,247000.8],[1786705822,252310.9,247000.8],[1786706122,252310.9,247000.8],[1786706421,252310.8,247000.8],[1786706721,252310.8,247000.8],[1786707021,252310.7,247000.8],[1786707321,252310.8,247000.8],[1786707621,252310.9,247000.8],[1786707922,252310.9,247000.8],[1786708221,252310.9,247000.8],[1786708521,252310.9,247000.8],[1786708822,252310.9,247000.8],[1786709121,252310.9,247266.4],[1786709421,252310.8,247001.9],[1786709721,252310.8,247518.4],[1786710021,252310.8,247011.1],[1786710321,252310.9,247010.1],[1786710621,252310.8,247003.8],[1786710921,252309.3,247011.9],[1786711222,252309.3,247266.4],[1786711521,252309.3,247266.4],[1786711821,252309.3,247266.4],[1786712121,252309.2,247266.4],[1786712421,252310.6,247266.3],[1786712722,252310.6,247266.3],[1786713021,252310.6,247008.1],[1786713321,252287.1,247000.8],[1786713621,252310.8,247000.8],[1786713921,252310.8,247000.8],[1786714221,252310.6,247000.8],[1786714522,252310.5,247005.8],[1786714822,252310.4,247000.8],[1786715121,252268.1,247000.8],[1786715422,252307.4,247000.8],[1786715722,252310.3,247000.8],[1786716021,252310.2,247000.8],[1786716321,252310.1,247000.8],[1786716621,252310.3,247000.8],[1786716922,252307.2,247001],[1786717221,252307.2,247000.8],[1786717521,252307.2,247000.8],[1786717822,252307.3,247000.8],[1786718121,252307.5,247000.8],[1786718421,252307.4,247000.8],[1786718721,252288.5,247000.8],[1786719021,252243.9,247000.8],[1786719322,252251.2,247000.8],[1786719621,252308.4,247000.8],[1786719921,252308.5,247000.8],[1786720201,252307,247000.8],[1786720501,252307,247000.8],[1786720821,252307,247000.8],[1786721121,252307,247000.8],[1786721422,252297.3,247000.9],[1786721721,252291.7,247000.8],[1786722021,252253.7,247000.8],[1786722321,252263.5,247000.8],[1786722621,252268.3,247000.8],[1786722922,252307,247000.8],[1786723222,252296.9,247000.8],[1786723522,252297.4,247000.8],[1786723821,252305.8,247000.8],[1786724121,252306.4,247000.8],[1786724422,252307,247001.2],[1786724722,252307,247001.2],[1786725021,252307,247001.2],[1786725322,252306.8,247001.4],[1786725621,252204.6,247001.4],[1786725921,252205.9,247001.4],[1786726222,251981.4,247001.4],[1786726522,251968.8,247001.4],[1786726822,251887.3,247001.4],[1786727121,252204.9,247001.4],[1786727422,252206.6,247001.4],[1786727722,252208.9,247001.4],[1786728022,252200.1,247001.5],[1786728322,252213.7,247001.6],[1786728622,252214.7,247001.8],[1786728922,252191.4,247001.7],[1786729221,251707.1,247001.8],[1786729522,251709.3,247001.9],[1786729821,251474.4,247000.8],[1786730121,251474.3,247000.8],[1786730421,251475.7,247000.8],[1786730721,251380.6,247000.8],[1786731021,250893.7,247000.8],[1786731321,251346.4,247000.8],[1786731621,251433,247000.8],[1786731921,251682.6,247000.8],[1786732221,251522.6,247000.8],[1786732521,251465.1,247000.8],[1786732821,251521.5,247000.8],[1786733121,251517.2,247000.8],[1786733421,251510.3,247000.7],[1786733721,251486.5,247000],[1786734021,251476.1,247034.5],[1786734321,251470.6,247000],[1786734621,251470.6,247000],[1786734921,251488.3,247214.7],[1786735221,251492.7,247214.8],[1786735521,251677.8,247046],[1786735821,251729.2,247214.9],[1786736121,251721.5,247214.8],[1786736421,251724,247214.9],[1786736721,251296.2,247215],[1786737021,251296.2,247276.9],[1786737322,251296.1,247013.5],[1786737621,251296.2,247418.9],[1786737921,251296.2,247071.7],[1786738222,251296.2,247612.9],[1786738521,251294.4,247612.9],[1786738821,251284.6,247724.4],[1786739121,251285.9,247010],[1786739422,251282.5,247594.4],[1786739722,251288,247005.9],[1786740021,251288.4,247000],[1786740321,251273.3,247000],[1786740621,251276.9,247000.1],[1786740921,250927,247000.1],[1786741221,250927,247000.3],[1786741521,250927,247000.1],[1786741821,250927,247000.1],[1786742121,250927,247000.2],[1786742421,250927,247000.2],[1786742721,250927,247000.1],[1786743021,250927,247000.1],[1786743321,250927,247000.1],[1786743621,250927,247000.1],[1786743921,250926.9,247000.1],[1786744221,250927,247000.1],[1786744521,250927,247000.1],[1786744821,250926.9,247000.1],[1786745121,250926.9,246500],[1786745421,250926.9,246500],[1786745721,250926.9,246500.1],[1786746021,250926.9,246500.2],[1786746321,250927,246500.2],[1786746621,250927,246500.5],[1786746921,250926.2,246500.5],[1786747221,251296.2,246501.1],[1786747521,251296.2,246740.9],[1786747821,251296.2,246740.9],[1786748122,251296.2,246567.3],[1786748421,251296.2,246501.1],[1786748721,251296.2,246500],[1786749021,251296.2,246500],[1786749321,251296.2,246500],[1786749621,251296.1,246500.2],[1786749921,251296.1,246500.3],[1786750221,251296.1,246500.4],[1786750521,251296.1,246500.2],[1786750821,251296.1,246500.2],[1786751121,251296.1,246500.3],[1786751421,251296.1,246500.4],[1786751721,251296.1,246500.6],[1786752021,251296,246500.7],[1786752321,251296.2,246500.7],[1786752621,251296.2,246500.4],[1786752921,251296.2,246500],[1786753221,252310.8,246500.3],[1786753521,252312.5,246500.4],[1786753821,252451.6,246500.4],[1786754121,254794,246500.6],[1786754421,253002.8,246500.6],[1786754721,255107.8,246500.7],[1786755021,255107.8,246500.7],[1786755321,255107.8,246500.6],[1786755621,255107.8,246500.6],[1786755921,255107.8,246500.6],[1786756221,255107.8,246500.6],[1786756521,255107.8,246500.6],[1786756821,255099.1,246500.6],[1786757121,255107.6,246500.7],[1786757421,255107.3,246500.6],[1786757721,255107.2,246500.6],[1786758021,255107,246500.6],[1786758321,255106.9,246500.6],[1786758621,255106.9,246500.6],[1786758921,255107.7,246500.6],[1786759221,255107.7,246500.6],[1786759521,255107.5,246500.6],[1786759821,255106.1,246500.6],[1786760121,255106,246500.7],[1786760421,255105.9,246500.7],[1786760721,255105.9,246500.7],[1786761021,255105.4,246500.7],[1786761321,255105.4,246500.7],[1786761621,255105.2,246500.7],[1786761922,255103.3,246500.7],[1786762221,255103.2,246500.7],[1786762521,255103.2,246500.6],[1786762821,255103.2,246500.6],[1786763121,255105.9,246500.6],[1786763421,255106.1,246500.8],[1786763721,255106.1,246500.8],[1786764021,255106,246500.8],[1786764321,255106.1,246500.8],[1786764621,255106.1,246500.8],[1786764921,255106.1,246500.9],[1786765221,255106.1,246501],[1786765522,255106.1,246501],[1786765821,255106.1,246501],[1786766122,255106.1,246501],[1786766421,255106.1,246500.6],[1786766721,255106.1,246500.6],[1786767022,255106.1,246501.1],[1786767321,255106.1,246501.9],[1786767621,255105.7,246525.1],[1786767921,255105.7,246604.6],[1786768221,255105.7,246577.7],[1786768521,255105.6,246932.5],[1786768821,255105.5,246932.5],[1786769121,255105.6,246932.6],[1786769421,255105.6,246932.7],[1786769721,255105.5,246932.9],[1786770021,255105.5,246933],[1786770321,255105.5,246933.1],[1786770621,255105.4,246933.1],[1786770921,255105.3,246933],[1786771221,255105.3,246933],[1786771521,255105.2,246932.7],[1786771821,255105.3,246932.6],[1786772121,255105.2,246932.6],[1786772421,255105.1,246932.6],[1786772721,255105.1,246932.6],[1786773021,255105.1,246932.6],[1786773321,255105.1,246932.6],[1786773621,255088.8,246932.6],[1786773921,254964,246932.8],[1786774221,255042.8,246932.8],[1786774521,255003.9,246932.9],[1786774821,254997.6,246932.8],[1786775121,255000.8,246933],[1786775421,254856.5,246933],[1786775721,254895.8,246933],[1786776021,254893.3,246933.3],[1786776321,254941.4,246933.3],[1786776621,253336.4,246933.4],[1786776921,253226.3,246933.6],[1786777221,252995.6,246933.6],[1786777521,253279.8,247028.3],[1786777821,253033.3,247231.4],[1786778121,252886.5,247231.4],[1786778421,252886.5,247231.4],[1786778721,252886.5,247514.4],[1786779022,252833.5,247514.4],[1786779321,252873.1,247337.2],[1786779621,252787.4,247305.7],[1786779921,252722.6,247703.2],[1786780221,252778.1,247558.7],[1786780522,252771.9,247555.2],[1786780821,252664,247604.8],[1786781121,252661.1,247516.2],[1786781421,252716,247732.1],[1786781721,252532,247732.1],[1786782021,252034,247732.1],[1786782321,252030.8,247732.1],[1786782621,252297.7,247732.1],[1786782921,251864,247732.1],[1786783222,251864,247732.1],[1786783521,251863.9,247732.1],[1786783821,251863.9,247732.1],[1786784121,251863.9,247732.1],[1786784421,251857.2,247732.1],[1786784721,251854,247732.1],[1786785021,251861.5,247874.7],[1786785321,255105.7,247918.2],[1786785621,255106.1,248211.7],[1786785921,255106.2,247930.9],[1786786221,255106.1,247790.2],[1786786521,255106,247732.1],[1786786821,255106,247566.2],[1786787121,255105.8,247541.7],[1786787421,255105.7,247528.8],[1786787721,255107.8,247514.5],[1786788021,255107.8,247514.5],[1786788321,255107.8,247514.5],[1786788621,255107.7,247514.5],[1786788921,255107.8,247514.5],[1786789221,255107.7,247514.5],[1786789521,255107.6,247514.5],[1786789821,255107.6,247514.5],[1786790121,255107.5,247514.5],[1786790421,255107.2,247514.5],[1786790721,255107.1,247210.5],[1786791021,255104.9,247106.9],[1786791321,255104.9,247532.2],[1786791621,254345.4,247514.7],[1786791921,254345.4,247514.7],[1786792221,254345,247514.7],[1786792521,254345.2,247514.7],[1786792821,254345.2,247514.7],[1786793121,254344.9,247514.7],[1786793421,254344.6,247514.7],[1786793721,254344.4,247514.7],[1786794021,254343.5,247514.7],[1786794321,254343.7,247514.7],[1786794621,254343.7,247514.7],[1786794921,254343.6,247514.6],[1786795221,254343.3,247219.6],[1786795521,254343.2,247163.3],[1786795821,254343.5,247119],[1786796121,254343.1,247025.6],[1786796421,254343.1,246932.8],[1786796721,254343.2,246932.8],[1786797021,254342.8,246932.8],[1786797321,254343.7,246932.8],[1786797621,254343.7,246932.8],[1786797921,254343,246932.8],[1786798221,254342.8,246932.8],[1786798521,254343.6,246932.9],[1786798821,254343.5,246932.9],[1786799121,254343.4,246932.9],[1786799421,254343.6,246932.9],[1786799722,254343.5,246932.9],[1786800022,254323.6,246932.8],[1786800322,254097.2,246932.8],[1786800621,254101.3,246932.8],[1786800922,254093,246932.8],[1786801221,254010.6,246932.8],[1786801522,253992.7,246932.8],[1786801821,253599.4,246932.8],[1786802121,253598.5,246932.8],[1786802421,253597.9,246932.8],[1786802721,253597.8,246932.8],[1786803021,253597.7,246932.8],[1786803321,253597.5,246932.8],[1786803621,253597.5,246932.8],[1786803921,253597.5,246932.8],[1786804221,253597,246932.8],[1786804521,253596.5,246932.8],[1786804821,253596.5,246932.8],[1786805121,253597,246932.8],[1786805421,253597,246932.6],[1786805722,253596.5,246932.5],[1786806021,253596.5,246932.6],[1786806321,253596.3,246511.9],[1786806621,253595.8,246500.7],[1786806921,253595.7,246500.6],[1786807221,253595.9,246500.6],[1786807521,253596,246500.6],[1786807821,253598.8,246500.6],[1786808121,253594.6,246500.6],[1786808421,253594.6,246500.8],[1786808721,253594.6,246500.8],[1786809021,253594.5,246500.8],[1786809321,253594.5,246500.8],[1786809622,253594.5,246500.9],[1786809921,253594.4,246500.8],[1786810221,253594.3,246500.8],[1786810521,253594.5,246500.8],[1786810821,253594.5,246500.8],[1786811121,253391,246500.8],[1786811421,253391,246500.6],[1786811721,253391,246500.9],[1786812021,253379.9,246500.6],[1786812322,253380.2,246500.6],[1786812621,253361.9,246500.8],[1786812923,253361.9,246500.8],[1786813221,253343.6,246500.6],[1786813521,253347.5,246500.6],[1786813821,253391,246500.6],[1786814121,253390.8,246500.6],[1786814421,253369.6,246500.6],[1786814721,253344.8,246500.6],[1786815021,253327.4,246500.6],[1786815321,253390.3,246500.6],[1786815621,253390.2,246500.8],[1786815921,253320.1,246500.7],[1786816221,253390.3,246500.7],[1786816521,253390.3,246500.7],[1786816821,253390.3,246500.7],[1786817121,253390.3,246500.7],[1786817421,253390.3,246500.7],[1786817721,253390.4,246501],[1786818021,253390.3,246500.7],[1786818321,253302.8,246500.7],[1786818621,253298.3,246500.7],[1786818921,253299.6,246500.7],[1786819221,253299.6,246500.6],[1786819521,253230.3,246500.6],[1786819821,253200.6,246500.6],[1786820121,253233.1,246500.6],[1786820421,253282.5,246500.6],[1786820721,253318.3,246500.6],[1786821021,253331.5,246500.6],[1786821321,253391,246500.6],[1786821621,253391,246500.6],[1786821921,253391,246500.6],[1786822221,253391,246500.6],[1786822521,253391,246500.7],[1786822821,253366.7,246500.7],[1786823121,253363.7,246500.7],[1786823421,253391,246500.9],[1786823721,253391,246501],[1786824001,253391,246501],[1786824322,253391,246501.2],[1786824621,253391,246501],[1786824921,253390.9,246501],[1786825222,253390.2,246501],[1786825521,253389.7,246501],[1786825821,253389.7,246501],[1786826121,253389.7,246501],[1786826421,253389.7,246501],[1786826721,253389.4,246501.1],[1786827021,253389.3,246501.1],[1786827321,253389.3,246501.1],[1786827621,253389.2,246501.1],[1786827921,253389.1,246501.1],[1786828221,253389.3,246501.1],[1786828521,253388,246501],[1786828821,253388,246501],[1786829121,253387.5,246501.2],[1786829421,253352.7,246501.2],[1786829721,253299.5,246501.2],[1786830021,252695.7,246501.2],[1786830301,252695.7,246501.2],[1786830621,252694.7,246501.2],[1786830921,252694.7,246501.2],[1786831221,252694.7,246501.2],[1786831521,252620.8,246501.2],[1786831821,252625,246501.2],[1786832121,252604.3,246501.2],[1786832421,252074.9,246501.2],[1786832721,252074.9,246501.4],[1786833022,252074.9,246501.2],[1786833321,252074.9,246501.2],[1786833621,252074.9,246501.2],[1786833921,252074.9,246501.2],[1786834221,252074,246501.2],[1786834521,252074,246501.2],[1786834822,252074,246501.2],[1786835121,251516.1,246501.7],[1786835421,251515.6,246501.2],[1786835721,251515.3,246501.8],[1786836021,251515.3,246501.2],[1786836321,251515.3,246501.9],[1786836621,251515.3,246501.2],[1786836921,251515.3,246502.1],[1786837221,251515.2,246502.1],[1786837521,251515.1,246502.1],[1786837821,251513.5,246502.1],[1786838121,251513.5,246502.1],[1786838421,251513.5,246502.1],[1786838721,251513.5,246502.1],[1786839021,251513.5,246502.1],[1786839321,251513.4,246502.1],[1786839621,251513.4,246502.1],[1786839921,251513.3,246502.1],[1786840221,251513.3,246502.1],[1786840521,251513.7,246502.1],[1786840821,251515.2,246502.1],[1786841121,251513.8,246502.1],[1786841421,251513.8,246502.1],[1786841721,251513.8,246502.1],[1786842021,251513.5,246502.1],[1786842322,251513.1,246502.1],[1786842621,251515.2,246501.2],[1786842921,251515.3,246501.2],[1786843221,251515.2,246501.2],[1786843521,251515.2,246501.2],[1786843822,251515.3,246501.2],[1786844121,251515.3,246501.2],[1786844421,251515.3,246501.2],[1786844721,251515.3,246501.2],[1786845021,251515.3,246501.2],[1786845321,251515.4,246501.2],[1786845621,251515.3,246501.2],[1786845921,251515.6,246501.2],[1786846221,251515.6,246501.2],[1786846521,251515.6,246501.2],[1786846821,251515.6,246501.2],[1786847121,251515.5,246501.2],[1786847421,251515.5,246501.2],[1786847721,251515.5,246501.6],[1786848021,251515.6,246501.2],[1786848321,251515.6,246501.2],[1786848621,251515.6,246501.2],[1786848921,251515.6,246501.2],[1786849221,251515.6,246501.2],[1786849521,251515.6,246501.2],[1786849821,251515.6,246501.2],[1786850121,251515.6,246501.2],[1786850421,251515.6,246501.2],[1786850721,251515.5,246501.2],[1786851022,251515.5,246501.2],[1786851321,251515.4,246501.7],[1786851621,251515.5,246501.7],[1786851921,251515.5,246501.7],[1786852221,251515.4,246501.7],[1786852521,251515.4,246501.7],[1786852821,251515.4,246501.7],[1786853121,251515.4,246501.7],[1786853421,251515.4,246501.7],[1786853721,251511.6,246501.7],[1786854021,251511.6,246501.7],[1786854321,251511.6,246501.7],[1786854621,251511.6,246502.6],[1786854921,251511.6,246501.7],[1786855221,251511.5,246501.7],[1786855521,251511.7,246501.7],[1786855821,251170.4,246501.7],[1786856121,251170.9,246501.7],[1786856421,251169.6,246501.7],[1786856721,251167.9,246501.7],[1786857021,251144.8,246501.7],[1786857321,251143.3,246501.7],[1786857621,251143.6,246501.7],[1786857922,251010.2,246501.7],[1786858221,251010.2,246501.7],[1786858522,251145.2,246501.7],[1786858822,251010.1,246501.7],[1786859122,251009.7,246501.7],[1786859421,251009.7,246501.7],[1786859721,251009.6,246501.7],[1786860021,251010.2,246501.7],[1786860321,251009.8,246501.8],[1786860621,251008.4,246501.8],[1786860921,251008.5,246501.8],[1786861221,251009.4,246501.8],[1786861521,251009.5,246501.8],[1786861821,251009.5,246501.8],[1786862121,251009.5,246501.8],[1786862421,251009.5,246501.8],[1786862721,250873.4,246501.8],[1786863021,250879.4,246501.8],[1786863321,250871.4,246501.8],[1786863621,250871.4,246501.8],[1786863921,250836.7,246501.8],[1786864222,250685.9,246501.8],[1786864521,250624.9,246501.8],[1786864821,249785.7,246501.8],[1786865121,249785.7,246501.8],[1786865421,249785.7,246501.8],[1786865721,249785.7,246501.2],[1786866021,249785.7,246501.2],[1786866321,249785.7,246501.2],[1786866621,249785.7,246501.2],[1786866921,249785.7,246501.2],[1786867222,249663.9,246501.2],[1786867521,249664.8,246501.2],[1786867821,249659,246501.2],[1786868121,249457.1,246501.6],[1786868421,249461.3,246501.6],[1786868721,249457.1,246501.6],[1786869021,249647.9,246501.6],[1786869321,249655.7,246501.6],[1786869621,249651.6,246501.6],[1786869921,249659.9,246501.6],[1786870221,249661.1,246501.6],[1786870521,249457.1,246501.6],[1786870821,249457.1,246501.6],[1786871121,249457.1,246501.6],[1786871421,249457.1,246501.6],[1786871721,249456.4,246501.6],[1786872021,249349.4,246501.6],[1786872321,249337.7,246501.6],[1786872621,249160.8,246501.7],[1786872921,249160.8,246501.6],[1786873221,249160.3,246501.6],[1786873521,249160.2,246501.6],[1786873821,249144.7,246501.6],[1786874121,249131.7,246501.6],[1786874421,249130,246501.6],[1786874721,249103.5,246501.6],[1786875021,249102.4,246501.6],[1786875321,249105.9,246501.6],[1786875621,249088.2,246501.6],[1786875921,249087.6,246501.6],[1786876221,249088.2,246501.6],[1786876521,249085.8,246501.6],[1786876821,249105.5,246501.6],[1786877121,249095.2,246501.6],[1786877422,248889.9,246501.6],[1786877721,248875.8,246501.6],[1786878021,248653.1,246501.6],[1786878321,248653.1,246501.6],[1786878621,248653.1,246501.7],[1786878921,248652.7,246501.6],[1786879221,248652.7,246501.6],[1786879521,248652.3,246501.6],[1786879821,248652.3,246501.6],[1786880121,248652.3,246501.6],[1786880421,248651.6,246501.6],[1786880721,248651.6,246501.6],[1786881021,248651.6,246501.6],[1786881321,248651.6,246501.6],[1786881621,248651.6,246501.6],[1786881921,248651.6,246501.6],[1786882221,248652,246501.2],[1786882522,248652,246501.2],[1786882821,248652,246501.2],[1786883121,248652,246501.2],[1786883421,248652,246501.2],[1786883721,248652.1,246501.2],[1786884021,248651.1,246501.3],[1786884321,248651,246501.3],[1786884621,248650.9,246501.3],[1786884921,248651,246501.3],[1786885221,248651,246501.3],[1786885521,248652.3,246501.4],[1786885821,248652.3,246501.4],[1786886121,248652.3,246501.4],[1786886421,248652.3,246501.4],[1786886721,248652.3,246501.3],[1786887021,248682.5,246501.3],[1786887321,248652.2,246501.6],[1786887621,248652.2,246501.6],[1786887921,248652.1,246501.6],[1786888221,248652.3,246501.6],[1786888521,248632.8,246501.7],[1786888821,250853.1,246501.6],[1786889121,250791.3,246501.6],[1786889421,250556.1,246501.6],[1786889722,250556,246501.6],[1786890001,250555.6,246501.6],[1786890322,250555.6,246501.6],[1786890621,250555.6,246501.8],[1786890921,250555.7,246501.8],[1786891221,250555.8,246501.8],[1786891521,250555.9,246501.8],[1786891822,250876.5,246501.8],[1786892121,251005,246501.8],[1786892421,251008.4,246501.8],[1786892721,251008.4,246501.8],[1786893022,251008.5,246501.9],[1786893322,254315,246502],[1786893622,330000,246502],[1786893921,321650,246502.9],[1786894221,321646.7,246502.9],[1786894521,321644.5,246503.1],[1786894821,321641.4,246504],[1786895121,321637.7,246504],[1786895421,321633.8,246504.8],[1786895721,321630.3,246505.3],[1786896022,321624.5,246505.1],[1786896321,321620.7,246505.4],[1786896621,321617.5,246505.5],[1786896921,307343.5,246505.1],[1786897221,307339.9,246505.4],[1786897521,307336.5,246505.4],[1786897821,301250.8,246505.8],[1786898121,301247.5,246505.9],[1786898421,301244.5,246504.4],[1786898721,301240.8,246502.4],[1786899021,301237.4,246502.2],[1786899321,301234.6,246502.1],[1786899621,301231.6,246504.2],[1786899922,301228.4,246505.3],[1786900221,295753.3,246505.3],[1786900521,295749.2,246505.3],[1786900821,295747.5,246505.3],[1786901121,295743.9,246505.3],[1786901421,295741.6,246505.3],[1786901721,295739.4,246505.3],[1786902021,295736,246505.5],[1786902321,295733.5,246505.5],[1786902621,295730.5,246505.5],[1786902921,290805.1,246505.3],[1786903221,272148.4,246505.8],[1786903521,272147.6,246505.8],[1786903821,272146.1,246505.8],[1786904121,272143.1,246505.6],[1786904421,272141,246505.4],[1786904721,272137.4,246505.3],[1786905021,272134.5,246505.3],[1786905321,272132.7,246505.3],[1786905621,272128.6,246505.3],[1786905921,269563.4,246505.3],[1786906221,267255.9,246505.3],[1786906521,265737.7,246505.3],[1786906821,263308.9,246505.3],[1786907121,263305.7,246505.3],[1786907421,262131.2,246505.3],[1786907721,261620.4,246505.3],[1786908021,262262.1,246505.5],[1786908321,257520.8,246505.5],[1786908621,257519.7,246505.5],[1786908921,257439.1,246505.5],[1786909221,256747.8,246505.4],[1786909521,256803.8,246505.6],[1786909822,256651.7,246506],[1786910121,256627.4,246506],[1786910421,256441.5,246506.1],[1786910721,256440.1,246506.2],[1786911021,256439.6,246506.2],[1786911321,256439.4,246506.2],[1786911622,256438.7,246506.2],[1786911922,256438.5,246506.2],[1786912221,256438.2,246506.2],[1786912521,256436.8,246506.1],[1786912821,256436.6,246506],[1786913121,256434.4,246505.6],[1786913421,256434.2,246505.3],[1786913721,256260.2,246505.3],[1786914021,256087.8,246505.4],[1786914321,255694.5,246505.3],[1786914621,255438.3,246505.3],[1786914921,255438.3,246504.1],[1786915221,255438.2,246501.9],[1786915521,255437.2,246501.6],[1786915821,255185.2,246501.6],[1786916122,255065.6,246501.6],[1786916421,254624.3,246501.2],[1786916721,254541.8,246501.7],[1786917021,254541.5,246501.2],[1786917321,254541.5,246501.2],[1786917621,254540.7,246501.2],[1786917921,254540.4,246501.2],[1786918221,254540.2,246501.2],[1786918521,254539.4,246501.2],[1786918821,254539.1,246501.2],[1786919121,254538.9,246501.2],[1786919421,254538.8,246501.2],[1786919721,254538,246501.2],[1786920021,254504.6,246501.2],[1786920321,254175.7,246501.2],[1786920621,254034,246501.2],[1786920922,253979,246501.2],[1786921221,253732.7,246501.2],[1786921521,253732.4,246501.2],[1786921821,253732.6,246501.2],[1786922121,253731.7,246501.3],[1786922422,253608.5,246501.3],[1786922721,253731.6,246501.3],[1786923021,253731.6,246501.5],[1786923321,253730.9,246501.5],[1786923621,253730.7,246501.5],[1786923921,253730.4,246501.5],[1786924222,253729.1,246501.5],[1786924521,253728.3,246501.5],[1786924821,253727.6,246501.6],[1786925121,253628.8,246501.6],[1786925421,253616.2,246501.5],[1786925721,253615.6,246501.5],[1786926021,253520.1,246501.6],[1786926321,253524.8,246501.6],[1786926621,253003.2,246501.6],[1786926921,253003.1,246501.6],[1786927221,253003.1,246501.7],[1786927521,253003,246501.7],[1786927821,253002.7,246501.7],[1786928121,253002.6,246501.7],[1786928421,253002.7,246501.7],[1786928721,253002.9,246501.4],[1786929021,252889.3,246501.4],[1786929321,252509.6,246501.4],[1786929621,252567.7,246501.4],[1786929921,252570.2,246501.4],[1786930221,252350,246501.4],[1786930521,252350,246501.4],[1786930821,252293.6,246501.2],[1786931122,252263.6,246501.2],[1786931421,252270.2,246501.2],[1786931721,252111.7,246501.2],[1786932021,250899.9,246501.2],[1786932321,250762.7,246501.2],[1786932621,250762.6,246501.3],[1786932921,250762.4,246501.3],[1786933221,250762,246501.3],[1786933521,250762,246501.3],[1786933821,250762.1,246501.3],[1786934121,250761.7,246501.3],[1786934421,250761.8,246501.3],[1786934722,250762.1,246501.3],[1786935021,250762,246501.3],[1786935322,250762,246501.3],[1786935622,250761.9,246501.3],[1786935921,250761.8,246501.3],[1786936221,250761.8,246501.3],[1786936521,250761.8,246501.5],[1786936821,250761.3,246501.5],[1786937121,250761.4,246501.5],[1786937421,250761.5,246501.5],[1786937721,250761.3,246501.5],[1786938021,250761.5,246501.5],[1786938322,252350,246501.5],[1786938621,253728.5,246501.5],[1786938921,253728.2,246501.5],[1786939221,253728.1,246501.5],[1786939521,253728.1,246501.5],[1786939821,253727.9,246501.5],[1786940121,253727.9,246501.2],[1786940421,253727.8,246501.2],[1786940721,253727.9,246501.2],[1786941021,253727.5,246501.6],[1786941322,253727.4,246501.2],[1786941621,253727.3,246501.2],[1786941921,253725.4,246501.2],[1786942221,253725.2,246501.2],[1786942521,253724.9,246501.2],[1786942821,253726.6,246501.2],[1786943121,253726.5,246501.2],[1786943421,253726.7,246501.4],[1786943721,253726.5,246501.2],[1786944022,253726.4,246501.2],[1786944321,253722.5,246501.2],[1786944621,253722.4,246501.2],[1786944921,253722.3,246501.2],[1786945221,253722.2,246501.2],[1786945521,253720.7,246501.2],[1786945821,252998.7,246501.2],[1786946121,253565.8,246501.2],[1786946421,253553,246501.2],[1786946721,253542.5,246501.3],[1786947021,253247.5,246501.3],[1786947321,253247.5,246501.3],[1786947621,253241.7,246501.3],[1786947921,252997.4,246501.3],[1786948221,252997.4,246501.3],[1786948521,252997.4,246501.3],[1786948821,252997.3,246501.3],[1786949121,252997.3,246501.3],[1786949421,252997.3,246501.3],[1786949721,252997.3,246501.3],[1786950021,252997.4,246501.5],[1786950321,252997.4,246501.5],[1786950621,252997.3,246501.5],[1786950921,252997.3,246501.5],[1786951221,252997.3,246501.5],[1786951521,252997.3,246501.5],[1786951821,252997.3,246501.5],[1786952121,252997.2,246501.5],[1786952421,252997.2,246501.5],[1786952721,252995.9,246501.5],[1786953022,252995.7,246501.5],[1786953321,252995.5,246501.5],[1786953621,252995.4,246501.5],[1786953921,252995.1,246501.5],[1786954221,252994.5,246501.5],[1786954521,252994.1,246501.2],[1786954822,252994.2,246501.2],[1786955121,252993.9,246501.2],[1786955421,252993.6,246501.2],[1786955721,252993.6,246501.2],[1786956021,252993.7,246501.2],[1786956321,252993.3,246501.2],[1786956621,252992.2,246501.2],[1786956921,252991.9,246501.2],[1786957221,252936,246501.2],[1786957521,252907.8,246501.2],[1786957821,252297.8,246501.2],[1786958121,252271.2,246501.2],[1786958421,252215.4,246501.2],[1786958721,252079.1,246501.2],[1786959021,252079.1,246501.2],[1786959322,252079.1,246501.4],[1786959621,252577.7,246501.4],[1786959921,252992.8,246501.2],[1786960221,252992.5,246501.5],[1786960521,252992.3,246501.6],[1786960821,252996.3,246501.2],[1786961121,252992.7,246501.8],[1786961421,252996.8,246501.9],[1786961721,252992.2,246501.9],[1786962021,252992.4,246502.5],[1786962321,252992.4,246502],[1786962621,252992.4,246501.9],[1786962921,252992.1,246501.2],[1786963221,252992.1,246501.2],[1786963521,252991.9,246501.2],[1786963821,252991.9,246501.2],[1786964121,252991.9,246501.2],[1786964421,252991.9,246501.2],[1786964721,252991.9,246501.2],[1786965022,252991.8,246501.2],[1786965321,252991.7,246501.2],[1786965622,252991.3,246501.2],[1786965921,252991.1,246501.2],[1786966221,252990.7,246501.3],[1786966521,252990.7,246501.3],[1786966821,252989,246501.3],[1786967121,252196.1,246501.3],[1786967421,252777.7,246501.3],[1786967721,252633.7,246501.3],[1786968021,252601.6,246501.3],[1786968321,252990.7,246501.3],[1786968621,252834.7,246501.3],[1786968921,252871,246501.3],[1786969221,252861.9,246501.3],[1786969521,252830.8,246501.2],[1786969821,252739.5,246507.5],[1786970121,252662.7,246501.2],[1786970421,252416.1,246501.2],[1786970721,252436.8,246501.4],[1786971021,252417.1,246501.4],[1786971321,252633.7,246501.4],[1786971621,252638.4,246501.4],[1786971921,252631.1,246501.4],[1786972221,252336.7,246501.4],[1786972521,252336.7,246501.4],[1786972821,252336.7,246501.5],[1786973121,252336.6,246501.5],[1786973421,252293.8,246501.5],[1786973721,251750,246501.5],[1786974021,251750,246501.5],[1786974321,251750,246501.5],[1786974621,251750,246501.5],[1786974921,251750,246501.7],[1786975221,251748,246501.7],[1786975521,251716.9,246502],[1786975821,251714.1,246502.2],[1786976121,251671.3,246502.2],[1786976422,251671.6,246502.2],[1786976722,251711.2,246502.3],[1786977021,251709.8,246502],[1786977322,251717.5,246501.9],[1786977621,251703.1,246501.9],[1786977922,251695.8,246501.7],[1786978222,251687.4,246501.7],[1786978521,251676.5,246501.8],[1786978821,251678.1,246501.8],[1786979121,251690.2,246501.8],[1786979421,251644.9,246501.8],[1786979721,251651.9,246501.8],[1786980021,251222.2,246501.8],[1786980321,251211,246501.8],[1786980621,251205.2,246501.8],[1786980921,251203.8,246501.7],[1786981221,251198.9,246501.8],[1786981521,251221.4,246501.8],[1786981821,251221.4,246501.8],[1786982121,251221.4,246502],[1786982421,251220.8,246502],[1786982721,251220.4,246502.2],[1786983021,251220.2,246502.2],[1786983321,251220.2,246502.3],[1786983621,251214,246502.3],[1786983921,251217.4,246502.4],[1786984221,251220.2,246502.4],[1786984521,251220.2,246502.3],[1786984821,251220.2,246502.4],[1786985122,251220.2,246502.4],[1786985421,251220.2,246502.4],[1786985721,251220.2,246502.5],[1786986021,251220.2,246502.5],[1786986322,251220.2,246502.8],[1786986621,251220.3,246502.9],[1786986921,251220.3,246502.8],[1786987221,251220.3,246502.8],[1786987521,251219.5,246502.9],[1786987821,251220.1,246502.9],[1786988121,251220.4,246502.9],[1786988421,251221,246503.1],[1786988721,251221,246503.1],[1786989021,251221.1,246503.5],[1786989301,251221.1,246503.6],[1786989622,251221.1,246503.1],[1786989921,251221,246503],[1786990222,251204.9,246502.9],[1786990521,251164,246502.9],[1786990822,251166.6,246502.9],[1786991121,251074.1,246502.9],[1786991421,251049,246502.8],[1786991721,251016.6,246503],[1786992021,251018,246503],[1786992321,251019,246503],[1786992621,251002.9,246502.8],[1786992922,250745.3,246503],[1786993222,250745.3,246502.8],[1786993521,250763,246502.8],[1786993822,250779.8,246502.8],[1786994121,250762.9,246502.8],[1786994421,250762.7,246502.8],[1786994721,250745.2,246502.8],[1786995021,250744.3,246502.8],[1786995321,250744.3,246502.8],[1786995621,250744.8,246502.9],[1786995921,250971.5,246502.9],[1786996221,250747.1,246502.9],[1786996521,251674.6,246502.9],[1786996821,251674.2,246502.9],[1786997121,251653.3,246502.8],[1786997421,251650.8,246502.8],[1786997721,251643.4,246502.8],[1786998021,251221,246502.8],[1786998321,251644.4,246502.8],[1786998621,251220.9,246502.8],[1786998921,251220.9,246502.9],[1786999221,251220.3,246502.9],[1786999521,251220.4,246502.9],[1786999822,251220.2,246502.9],[1787000122,251220.6,246502.9],[1787000421,251220.6,246503],[1787000721,251220.6,246503],[1787001021,251220.6,246503],[1787001321,251220.7,246502.9],[1787001621,251218.2,246502.9],[1787001921,251218.2,246503],[1787002221,251217.5,246503],[1787002521,251217.9,246503.2],[1787002821,251218,246503.2],[1787003121,251209.7,246503.3],[1787003421,251701.6,246503.8],[1787003721,251703.2,246503],[1787004021,251662.7,246503.6],[1787004321,251668.3,246503.6],[1787004621,251680.8,246503.6],[1787004922,251681.2,246503.6],[1787005221,251690.9,246503.6],[1787005521,251688.8,246503.6],[1787005821,251688.8,246503.6],[1787006121,251692.8,246503.6],[1787006421,251694.5,246503.6],[1787006721,251702.5,246503.6],[1787007021,251702.1,246503.7],[1787007321,251697.1,246503.9],[1787007621,251704.1,246503.9],[1787007921,251750,246503.7],[1787008221,251750,246503.7],[1787008521,251750,246503.7],[1787008821,251750,246503.7],[1787009121,251750,246503.7],[1787009422,251749.9,246503],[1787009721,251749.9,246502.9],[1787010021,251749.9,246502.9],[1787010321,251749.9,246502.8],[1787010621,251749.9,246502.8],[1787010921,251749.9,246502.8],[1787011221,251749.5,246503],[1787011521,251749.5,246503],[1787011821,251749.5,246503],[1787012121,251749.5,246503],[1787012421,251749.5,246502.8],[1787012721,251749.5,246502.8],[1787013021,251749.5,246502.8],[1787013322,251749.5,246502.8],[1787013621,251749.5,246502.8],[1787013921,251749.3,246502.8],[1787014221,251749.2,246501.3],[1787014522,251749.2,246501.2],[1787014821,251749.1,246501.2],[1787015121,251749.1,246501.2],[1787015421,251749,246501.2],[1787015721,251749,246501.2],[1787016021,251749.1,246501.2],[1787016321,251749.1,246501.2],[1787016621,251749,246501.2],[1787016921,251748.9,246501.2],[1787017221,251749.4,246501.2],[1787017521,251749.3,246501.2],[1787017821,251749.2,246501.2],[1787018121,251749.4,246501.2],[1787018421,251749.4,246501.2],[1787018721,251748.9,246501.2],[1787019021,251749,246501.2],[1787019321,251749,246501.2],[1787019621,251748.9,246501.3],[1787019921,251748.8,246501.3],[1787020221,251748.8,246501.2],[1787020521,251748.4,246500],[1787020821,251748.3,246500],[1787021121,251748.3,246500],[1787021421,251748.3,246500],[1787021721,251748.4,246500.5],[1787022021,251749,246500],[1787022321,251718.9,246500],[1787022621,251733.1,246500],[1787022921,251705.2,246500],[1787023221,251748.7,246500],[1787023521,251748.7,246500],[1787023821,251714.7,246500],[1787024121,251698.6,246500],[1787024422,251697.9,246500],[1787024721,251685.2,246500.1],[1787025021,251696.3,246500.2],[1787025322,251736.3,246500.3],[1787025621,251748.8,246500.1],[1787025921,251748.7,246500.1],[1787026221,251748.7,246500.1],[1787026521,251748.7,246500.1],[1787026821,251748.8,246500.1],[1787027121,251748.8,246500.1],[1787027421,251747,246500.3],[1787027722,251747,246500.3],[1787028021,251747,246500.3],[1787028321,251747,246500.3],[1787028621,251747.1,246500.3],[1787028921,251746.9,246500],[1787029221,251747,246500],[1787029521,251746.9,246500],[1787029821,251745.6,245713.6],[1787030121,251747.1,245710.8],[1787030421,251747.2,245710.9],[1787030721,251747,245711.1],[1787031021,251747,245711.1],[1787031321,251747,245710.8],[1787031621,251746.9,245710.8],[1787031921,251746.9,245710.9],[1787032222,251746.8,245710.9],[1787032521,251746.8,245710.8],[1787032821,251745.8,245710.8],[1787033121,251745.8,245710.8],[1787033421,251745.8,245710.8],[1787033721,251745.6,245710.9],[1787034021,251745.7,245710.9],[1787034322,251746.7,245710.9],[1787034621,251745.7,245710.8],[1787034922,251745.7,100000.7],[1787035221,250286.4,100001.5],[1787035521,244797.9,236500.1],[1787035821,251744.8,236580.5],[1787036121,251744.7,236580.8],[1787036421,251743.9,236580.7],[1787036721,251743.8,236580.7],[1787037021,251743.4,236580.7],[1787037321,251743.3,236580.9],[1787037621,251742.8,236580.9],[1787037921,251742.7,236580.9],[1787038221,251742.6,236581.1],[1787038521,251742.4,236581.5],[1787038821,251742.5,236582.2],[1787039121,251740,236580.9],[1787039421,251740,236580.8],[1787039721,251739.8,236580.9],[1787040021,251727.3,236582],[1787040321,250859.5,236582],[1787040621,250835.4,236582.1],[1787040921,251005.5,236582.1],[1787041221,251013.7,236582],[1787041521,250975.1,236582],[1787041821,250945.9,236582.2],[1787042121,250961.9,236582.5],[1787042421,250751.7,236582.6],[1787042721,251747,236582.7],[1787043021,251748.1,236582.9],[1787043321,251748.1,236583],[1787043621,251747.9,236582.5],[1787043921,251747.9,236582.6],[1787044221,251747.9,236583.2],[1787044521,251748.2,236584.1],[1787044821,251748.1,236584.1],[1787045121,251748.2,236584.1],[1787045421,251746.7,236584.1],[1787045721,251746.7,236584.5],[1787046021,251746.7,236584.5],[1787046321,251746.7,236584.1],[1787046621,251746.7,236584.4],[1787046921,251746.7,236584.4],[1787047221,251746.7,236584.9],[1787047521,251746.6,236584.4],[1787047821,251746.7,236585.5],[1787048121,251746.4,236585.2],[1787048421,251746.4,236585.7],[1787048721,251746.4,236584.4],[1787049021,251745.8,236584.6],[1787049321,251530.3,236584.7],[1787049621,251604.7,236584.9],[1787049921,251692.1,236584.9],[1787050221,251720,236584.9],[1787050521,251690.3,236585.2],[1787050821,251688.5,236585.2],[1787051121,251714.3,236585.6],[1787051421,251708.7,236586],[1787051721,251746.5,236586],[1787052021,251746.4,236586],[1787052321,251746.4,236586.1],[1787052621,251746.4,236586],[1787052921,251746.2,236586.3],[1787053221,251746.1,236586.6],[1787053521,251746.3,236587.1],[1787053821,251746.1,236587.2],[1787054121,251746,236587.9],[1787054421,251741.6,236588.3],[1787054722,251631.3,236588.3],[1787055021,251468.1,236589.6],[1787055321,251024.2,236590.9],[1787055622,251003.8,236592],[1787055921,251161.3,236592.1],[1787056221,250881.6,236592.6],[1787056522,250796,236593.4],[1787056821,250223.2,236593.8],[1787057121,250223,236594.6],[1787057422,250803,236594.9],[1787057722,250789.4,236595.7],[1787058021,250794.1,236595.7],[1787058321,250835.8,236595.7],[1787058621,250251.3,236595.9],[1787058921,250146.4,236596.3],[1787059221,250125.9,236636.8],[1787059522,250118.5,236596.3],[1787059821,249924.3,236596.3],[1787060122,250056.7,236596.8],[1787060422,249743.7,236597.8],[1787060721,249767,236598.3],[1787061021,249763.6,236598.5],[1787061322,249527.6,236599],[1787061621,249599.2,236599],[1787061921,249586.9,236599.2],[1787062221,250555.2,236599],[1787062521,249614.1,236599],[1787062821,249326.7,236599],[1787063122,249351.2,236597.7],[1787063421,249374.3,236599.1],[1787063721,249315.9,236599.1],[1787064021,249325.4,236599.1],[1787064321,249301.5,236599.1],[1787064621,249327.9,236599.5],[1787064921,249226.2,236599.5],[1787065221,248857.4,236599.5],[1787065521,249291.2,236599.5],[1787065822,249326.6,236599.5],[1787066122,248857.4,236599.9],[1787066421,249250.9,236599.8],[1787066721,249222.9,236599.8],[1787067021,249585.8,236599.8],[1787067321,251746.9,236600.1],[1787067621,251746.7,236600.3],[1787067921,251742.8,236601.1],[1787068222,251742.8,236600.3],[1787068521,251742.9,236601],[1787068821,251742.7,236600.6],[1787069121,251742.7,236601.1],[1787069421,251742.4,236601.1],[1787069721,251742.3,236601.2],[1787070022,251742.4,236601.1],[1787070321,251741,236601.1],[1787070621,251741,237000.1],[1787070922,251740.5,237000.3],[1787071221,251739,237000.6],[1787071521,251739.1,237001.5],[1787071821,251738.7,237002.3],[1787072121,251738.3,237002.3],[1787072421,251738.4,247000],[1787072721,251736.3,247000],[1787073021,251736.3,247000.1],[1787073321,251736.3,247000.1],[1787073621,251736.2,247000.1],[1787073922,251741.6,247000.1],[1787074201,251741.8,247000.1],[1787074521,251741.6,247000.1],[1787074821,251740.5,247000.1],[1787075121,251740.2,247000.1],[1787075421,251740,247000.1],[1787075722,251739.7,247000.1],[1787076022,251740,247000.1],[1787076321,251740,247000.1],[1787076621,251740.2,247000.1],[1787076921,251740.1,247000.1],[1787077221,251739.4,247000.1],[1787077522,251738,247000.1],[1787077821,251736.1,247000.1],[1787078121,251735.8,247000],[1787078421,251735.8,247000],[1787078721,251737.8,247000.2],[1787079021,251736.6,247000.2],[1787079322,251738.1,247000.2],[1787079622,251736.5,247000],[1787079921,251736.5,247001.1],[1787080221,251736.2,247000],[1787080521,251736.5,247007.5],[1787080821,251738.1,247000],[1787081121,251738.3,247000],[1787081421,251735,247000],[1787081721,251735,247000],[1787082021,251734.9,247000],[1787082321,251734.9,247000],[1787082621,251734.5,247000],[1787082921,251734.5,247000],[1787083221,251734.5,247000],[1787083521,251734.4,247000],[1787083821,251722.7,247000],[1787084121,251709.3,238007.2],[1787084421,251710.3,237002.2],[1787084722,251714.5,238713.8],[1787085021,251711.3,238513.4],[1787085321,251667.3,238285],[1787085621,251667.3,238070.6],[1787085921,251676.9,237903.4],[1787086221,251657.7,238370.8],[1787086521,251694.4,238338.1],[1787086821,251702.6,238021.1],[1787087121,251536,238145.4],[1787087422,249202.8,237204.9],[1787087721,247172.4,237002.2],[1787088021,247171.4,240000],[1787088321,247171.4,240000.1],[1787088621,247171.1,240000.1],[1787088921,247170.8,240000.1],[1787089201,247171.1,240000.1],[1787089521,247171.2,240000.1],[1787089821,248237.5,240000],[1787090121,247172.6,237316.1],[1787090421,251710.3,237275.2],[1787090721,251714.9,237259.7],[1787091021,251702.3,237336.6],[1787091321,251710.9,237103.8],[1787091621,251694.3,237004],[1787091921,251706.7,237004],[1787092221,251708.7,237004],[1787092521,251726,237004],[1787092821,251720.9,237004],[1787093122,251734.5,237004.7],[1787093421,251734.5,237004.7],[1787093723,251734.4,237004.7],[1787094021,251734.4,237004.7],[1787094321,251734.4,237004.7],[1787094621,251734.5,237004.7],[1787094921,251733.8,237005.5],[1787095221,251733.8,237005.5],[1787095521,251733.8,237005.5],[1787095821,251733.8,237005.5],[1787096121,251733.8,237005.5],[1787096422,251733.1,237005.6],[1787096722,251734.3,237006.2],[1787097021,251733.3,237006.2],[1787097321,251669.9,237006.2],[1787097621,251668,237006.2],[1787097921,251650.3,237006.2],[1787098221,251661.4,237006.3],[1787098521,251657.7,237006.7],[1787098821,251666.1,237007.1],[1787099121,251602.2,237007.3],[1787099421,251165.2,237007.6],[1787099722,251158.4,237007.7],[1787100021,251659.5,237008.3],[1787100321,251644.7,237008.4],[1787100621,250589.2,237009],[1787100921,250603.5,237009.1],[1787101221,250604.3,237009.1],[1787101521,250258.7,237009.1],[1787101821,250258.6,237009.2],[1787102126,250258.6,237009.6],[1787102406,250258.6,237010.4],[1787102706,250258.6,237010.5],[1787103006,250258.6,237010.7],[1787103306,250258.6,237011],[1787103606,250258.4,237011.2],[1787103906,250257.9,237011.6],[1787104206,250258,237011.7],[1787104506,250257.9,237012],[1787104806,250256.9,237012],[1787105107,250258.4,237012.2],[1787105406,250258.5,237012.2],[1787105706,250878.1,240000.2],[1787106006,250889.1,240000.5],[1787106306,250889.1,240000.5],[1787106606,250891.8,240000.7],[1787106906,250802.8,240000.7],[1787107206,250258.6,240000.3],[1787107507,250875.5,240001],[1787107806,250912.1,240001.1],[1787108107,250936.8,240000.5],[1787108406,250878.1,240000.4],[1787108706,250889,240000.4],[1787109006,250784.6,240514.1],[1787109306,250786.6,240514.1],[1787109606,250765.9,241001.4],[1787109906,250765.9,241001.4],[1787110206,250258.8,241001.4],[1787110507,250764.1,241001.4],[1787110806,250258,241195],[1787111106,250258,241464.6],[1787111426,250258,241465.5],[1787111726,250257.9,241465.5],[1787112006,250257.4,241465.7],[1787112306,250257.5,241465.7],[1787112606,250256.8,241465.8],[1787112906,250257.3,241466.1],[1787113206,250257.3,241465.9],[1787113506,250257.2,241905.8],[1787113807,250257.2,241905.8],[1787114106,250256.6,241905.8],[1787114406,250256.3,241722.3],[1787114706,250256.3,241711.9],[1787115006,250256.5,241696.2],[1787115306,250256.3,241668.5],[1787115606,250256.3,241639.6],[1787115906,250256.3,241521],[1787116206,250256.3,241652.1],[1787116506,250256.4,241553.1],[1787116806,250256.4,241465.9],[1787117106,250256.4,241465.6],[1787117406,250256,241465.5],[1787117706,250256,241465.4],[1787118006,250256,241465.4],[1787118306,250255.1,241465.7],[1787118606,250255.1,241465.7],[1787118926,250255.5,241465.7],[1787119206,250255.1,241465.7],[1787119506,250254.9,241465.7],[1787119806,250254.9,241465.7],[1787120106,250254.9,241465.7],[1787120406,250255,241465.7],[1787120706,250255,241465.7],[1787121006,250254.6,241465.7],[1787121306,250254.5,241465.7],[1787121606,250254.2,241465.7],[1787121906,250254.5,241465.7],[1787122207,250254.2,241465.7],[1787122506,250254.2,241465.7],[1787122806,250254.5,241465.5],[1787123106,250254.5,241465.5],[1787123406,250254.5,241465.5],[1787123706,250253.8,241465.4],[1787124006,250187.4,241465.4],[1787124306,249765.9,241465.4],[1787124606,249765.9,241173.8],[1787124906,249349.6,239771.3],[1787125206,249357,239383],[1787125507,249425.6,239284],[1787125826,249820,239424.1],[1787126106,248581.3,239403.7],[1787126406,248583.1,238814.7],[1787126707,250245.3,239573.6],[1787127006,250254,239261],[1787127306,250253.8,239668.5],[1787127606,250253.6,239668.5],[1787127907,250253.5,241180.1],[1787128207,250253.5,239206.8],[1787128507,250253.5,238677.4],[1787128806,250254.5,241466.6],[1787129106,250254.5,241174],[1787129406,250254.4,241158.8],[1787129706,250254.4,241467],[1787130007,250254.4,241467],[1787130306,250254.7,241467],[1787130606,250253.8,241467],[1787130906,250253.4,241467],[1787131207,250253.2,241467.2],[1787131506,250253.3,241467.2],[1787131806,250252.7,241467.2],[1787132106,250252.6,241467.2],[1787132406,250252.6,241467.3],[1787132707,250252.6,241467.4],[1787133006,250252.6,241467.4],[1787133306,250252.6,241467.4],[1787133607,250252.6,241467.7],[1787133907,250252.6,241467.6],[1787134206,250252.1,241468.1],[1787134506,250252.1,241468.1],[1787134806,250252.2,241468.1],[1787135107,250252.2,241468.1],[1787135406,250252.3,241468.3],[1787135706,250252.2,241468.4],[1787136007,250252.4,241469],[1787136306,250252.6,241468.9],[1787136606,250252.6,241468.5],[1787136906,250252.5,241469.1],[1787137206,250251.7,241469.1],[1787137506,250250.5,241469.5],[1787137807,250251.5,241469.6],[1787138106,250250.7,241469.6],[1787138407,250250.7,241469.6],[1787138706,250250.7,241469.9],[1787139007,250250.5,241480.2],[1787139306,250250.5,241909.1],[1787139607,250250.5,241909.1],[1787139906,250250.4,241909.4],[1787140206,250250.3,241909.8],[1787140507,250250.4,241910.2],[1787140807,250250.5,241910.7],[1787141106,250250.3,242141],[1787141406,250258.2,242328.1],[1787141726,250258.2,242328.3],[1787142007,250258.2,242328.7],[1787142306,250258.5,242328.8],[1787142606,250258.1,242328.8],[1787142907,251734.5,242329],[1787143206,251734.5,242328.8],[1787143506,251734.5,242328.7],[1787143806,251734.4,242328.7],[1787144108,251733.9,242328.7],[1787144406,251734,242329.4],[1787144706,251734.4,242329.4],[1787145007,251734.4,242329.4],[1787145307,251734.4,242329.4],[1787145606,251734.4,242329.4],[1787145906,251734.4,242329.4],[1787146206,251734.4,242329.4],[1787146506,251734.5,242329.4],[1787146806,251734.5,242329.5],[1787147107,251734.5,242329.5],[1787147406,251734.5,242329.3],[1787147706,251734.5,242329.6],[1787148006,251734.5,242329.6],[1787148326,251734.5,242329.6],[1787148606,251734.5,242329.6],[1787148907,251734.5,242329.6],[1787149206,251734.5,242329.6],[1787149507,251662.6,242329.6],[1787149806,251662.6,242753],[1787150106,250995.5,242753],[1787150406,251372.5,242753.3],[1787150707,251388.7,242423],[1787151006,251628.6,242753.4],[1787151307,251498.3,242753.4],[1787151606,251544.5,242753.4],[1787151907,251571.9,242753.4],[1787152206,251567.9,242753.4],[1787152507,251733.7,242753.5],[1787152808,251733.7,242753.7],[1787153106,251701.1,242753.5],[1787153406,251733.7,242753.5],[1787153706,251733.6,242753.5],[1787154006,251733.5,242964.2],[1787154306,251733.6,245555.3],[1787154606,251733.6,245555.3],[1787154907,251733.6,245555.3],[1787155506,251733.1,245555.4],[1787155807,251732.1,245555.4],[1787156106,251704.3,245555.3],[1787156406,251661.3,245555.3],[1787156707,251612.6,245555.3],[1787157006,251732.4,245555.3],[1787157306,251733.6,245555.7],[1787157606,251733.6,245555.3],[1787157906,251733.6,245555.6],[1787158206,251733.5,245555.6],[1787158507,251733.6,245609.6],[1787158806,251733.7,245555.7],[1787159126,251733.7,245555.7],[1787159406,251734.4,245555.7],[1787159686,251734.4,245555.7],[1787159986,251734.5,245555.7],[1787160286,251704.3,245555.7],[1787160646,251686.8,245555.7],[1787160946,251115.4,245555.7],[1787161246,251293.3,245555.7],[1787161546,251294,245555.7],[1787161846,251067.4,245555.7],[1787162147,251029.2,245555.7],[1787162446,251008.1,245555.7],[1787162747,251115.3,245555.7],[1787163046,251289.5,245556],[1787163347,251115,245556],[1787163646,251114.9,245556],[1787163946,251734.5,245556.2],[1787164246,251734.5,245556.3],[1787164546,251734.5,245556.3],[1787164846,251734.5,245556.3],[1787165146,251734.5,245556.4],[1787165446,251733.9,245556.3],[1787165746,251733.9,245556.3],[1787166046,251733.9,245556.8],[1787166347,251733.9,245750.5],[1787166646,251733.8,245750.5],[1787166946,251734.4,247000.1],[1787167246,251734.4,247077.7],[1787167546,251734.5,246936.4],[1787167846,251734.5,250000.1],[1787168146,251734.5,250000.1],[1787168446,251734.5,249161.3],[1787168746,251733.6,248973.9],[1787169046,251733.6,247294.5],[1787169346,251733.5,246895.6],[1787169646,251733.4,246620.6],[1787169946,251733.4,245794.6],[1787170246,251733.4,245763.3],[1787170546,251733.4,245750],[1787170846,251733.4,245750],[1787171446,251732.6,250000],[1787171746,251732.7,250000],[1787172046,251732.7,250000],[1787172346,251733.3,250000],[1787172646,251733.3,250000],[1787172946,251732,250000],[1787173246,251732.2,250000],[1787173546,251709,250000],[1787173846,251713.6,250000],[1787174146,251558,250000],[1787174446,251558,250000],[1787174746,251558,250000],[1787175046,251558,250000],[1787175346,251557.9,250000],[1787175646,251557.9,250000],[1787175946,251557.9,250000],[1787176246,251557.3,250000],[1787176546,251557.3,250000],[1787176846,251557.3,250000],[1787177146,251557.2,250000],[1787177446,251557.2,250000],[1787177747,251556.4,250000],[1787178046,251556.4,250000],[1787178346,251556.4,250000],[1787178646,251556.4,250000],[1787178946,251556.3,250000],[1787179246,251556.3,250000],[1787179546,251556.3,250000],[1787179846,251556.3,247215],[1787180146,251556.3,247183.1],[1787180446,251555.5,247135.8],[1787180746,251555.8,247090.2],[1787181046,251555.8,247022.6],[1787181346,251555.8,247000],[1787181646,251555.7,247000],[1787181946,251555.7,247000],[1787182246,251555.7,247000],[1787182546,251555.7,247000],[1787182846,251555.7,247000],[1787183146,251555.4,247000],[1787183446,251556.2,247000],[1787183746,251556.2,247000],[1787184046,251556.2,247000],[1787184346,251556.3,247000],[1787184646,251556.4,247000],[1787184947,251556.4,247000],[1787185246,251556.4,247000],[1787185546,251556.3,247000],[1787185846,251556.3,247000],[1787186146,251556.3,247000],[1787186446,251556.6,247000.2],[1787186746,251556.6,247000.2],[1787187046,251556.5,247000],[1787187347,251734.5,247000],[1787187646,251734.5,247000],[1787187946,253740.6,247000],[1787188246,276000,247000],[1787188546,275999.9,247000],[1787188846,275999.8,247001.4],[1787189146,275995.7,247001.4],[1787189446,275993.3,247001.4],[1787189746,275991.9,247001.4],[1787190046,275748.7,247001.4],[1787190346,275745.5,247001.4],[1787190646,275743.4,247001.5],[1787190946,275742,247001.4],[1787191246,275738.7,247001.4],[1787191546,275736.1,247001.4],[1787191846,275735.6,247001.4],[1787192146,275734.4,247073.1],[1787192446,275729.2,247075.6],[1787192746,275726.6,247069.4],[1787193046,275724.4,248440.6],[1787193346,275723.4,248440.6]],"hourly":[],"daily":[]}}