{"bazaar":{"raw":[[1784162714,11287.9,9010.2],[1784163914,11287.9,9010.5],[1784166014,11288,9010.6],[1784167214,11288,9010.6],[1784172914,11287.3,9010.6],[1784174714,11286.8,9010.6],[1784205614,11286.3,9012.5],[1784208614,11286.3,9012.5],[1784209214,11286.3,9012.5],[1784222114,11285.2,9012.6],[1784222414,11285.2,9012.6],[1784223014,11285.2,9012.6],[1784223314,11281.9,9012.6],[1784223614,11281.9,9012.6],[1784225434,11057.4,9012.6],[1784225714,11057.4,9012.6],[1784231114,11145.4,9014],[1784232014,11171.5,9014],[1784281214,11284.1,9015.4],[1784282414,11284.1,9015.7],[1784283614,11284.1,9015.8],[1784284814,11284.1,9015.8],[1784338814,16405.1,9625.2],[1784339114,16403.5,9623.7],[1784339414,16402.2,9622.4],[1784340314,16397.9,9470.9],[1784343314,16387.8,9686.6],[1784344814,16383.9,9450.2],[1784372714,16360.2,9686.8],[1784382014,16359.7,9687.8],[1784383214,16359.7,9687.8],[1784383514,16359.7,9688],[1784385614,16359,9688.1],[1784385914,16358.6,9688.1],[1784388014,16358.4,9688.3],[1784390134,16358.1,9688.2],[1784394314,16356.9,9688.2],[1784396114,16356.2,9688.2],[1784398834,15688.4,9688],[1784402114,15687.1,9688.5],[1784403014,15687.1,9689.1],[1784441414,14055,9691.1],[1784451614,15084.5,9691.8],[1784451914,15084.5,9691.8],[1784452554,15084.5,9691.8],[1784454014,15084.5,9691.8],[1784454614,15084.5,9691.8],[1784455814,15084.4,9691.8],[1784458514,15083.4,9691.8],[1784459114,15083.4,9691.8],[1784463614,14981.8,9691.9],[1784495714,14538.5,9689.3],[1784496914,14538,9689.3],[1784502614,14535.7,9690.1],[1784516334,13220.8,9691.1],[1784517014,13220.8,9691.1],[1784517314,13220.8,9691.1],[1784519414,13220.7,9691.3],[1784520014,13220.7,9691.5],[1784523614,13220.6,9691.8],[1784525114,13220.7,9691.8],[1784539254,13220.8,9692.1],[1784547354,13220.4,9692],[1784548254,13220.4,9692.1],[1784551554,13220.4,9691.8],[1784552154,13220.4,9691.7],[1784556954,13219.5,9693.1],[1784558454,13219.5,9692.1],[1784568374,13212.8,9692],[1784568954,13209.6,9692],[1784569254,13218.7,9692],[1784569554,13218.7,9692],[1784569854,13218.7,9692],[1784570454,13218.7,9692.1],[1784571054,13218.7,9692.2],[1784574954,13218.7,9692.4],[1784578254,13218.8,9692.1],[1784579154,13217.6,9692.1],[1784610954,12761.4,9693],[1784623254,12040.6,9693],[1784627154,12522.5,9693],[1784632854,12561.1,9693],[1784675474,11588.5,9693.2],[1784678154,11568.1,9693.7],[1784683854,11228.9,9693.7],[1784685654,11229.2,9693.9],[1784688354,11229.3,9693.9],[1784688654,11229.3,9693.9],[1784688954,11229.3,9693.9],[1784690714,11229.7,9694.1],[1784691314,11229.7,9694.1],[1784695514,11225.8,9694.1],[1784697614,11224.3,9694.1],[1784698514,11224.3,9694.4],[1784723714,10934.6,9694.4],[1784730914,10934.2,9694.4],[1784733014,10934.1,9693.4],[1784737514,10809.5,9693],[1784739914,10808.9,9692.8],[1784740814,10808.8,9692.8],[1784741714,10808.7,9690.6],[1784743214,10808.7,9690.8],[1784745614,10800,0],[1784746214,10799.8,10],[1784764814,10800,7462.2],[1784784014,10800,7626.8],[1784787334,10799.3,7565.7],[1784789234,10800,7564.9],[1784791814,10799.9,7583.4],[1784797514,10800,7793.4],[1784799614,10800,7809.4],[1784799914,10800,7809.2],[1784802914,10800,7808.6],[1784845514,10800,8097.6],[1784853314,10800,8150.7],[1784853934,10800,8150.7],[1784854814,10800,8150.6],[1784856014,10804.8,8150.6],[1784858414,10804.8,8150.6],[1784859914,10804.8,8150.8],[1784861114,10804.4,8150.8],[1784861714,10804.4,8150.8],[1784862014,10804.4,8150.8],[1784863514,10804.4,8151.1],[1784864114,10804.5,8151.1],[1784866814,10804.7,8150.8],[1784878514,10799.6,8154.6],[1784901914,10799,8419.9],[1784902514,10798.9,8419.9],[1784913914,10799.4,8419.9],[1784915434,10799.3,8419.9],[1784917514,10799.2,8420],[1784953514,10799.6,8738.2],[1784957114,10799.6,8723],[1784960414,10799.4,8993.3],[1784962814,10799.6,8795.2],[1784971514,10795.1,9203.3],[1784972714,10796.8,9159.8],[1784973014,10796.8,9159.6],[1784976614,10799.6,9205.2],[1784979614,10799.5,9202.9],[1785015074,10805.6,8813.8],[1785015974,10807.1,8807.7],[1785016574,10806.5,8808],[1785017474,10805.3,8080],[1785018674,10806.9,8125.9],[1785019274,10805.7,8098.4],[1785021674,10806.1,8033],[1785029174,10809.3,8248.9],[1785029474,10809.3,8242.8],[1785030374,10809.3,8232.3],[1785031574,10809.4,8231.6],[1785032774,11595.2,8215.4],[1785035174,10809.3,8245.2],[1785036974,10809.3,8266.7],[1785037874,10809.3,8270.2],[1785040574,10809.3,8219.4],[1785041774,10809.2,8206.6],[1785044174,10808.7,8175.5],[1785054361,10808.7,9172.2],[1785072361,10808.7,9172.7],[1785079861,10809.2,9259.8],[1785086461,10809.3,9255.5],[1785087961,10808.9,9255.7],[1785093061,10807.9,9300.4],[1785093381,10807.9,9300.4],[1785106861,10807.9,9301.2],[1785125761,10807.9,9300.4],[1785130261,10807.9,9300.4],[1785136521,10807.9,9300.4],[1785145821,10807.9,9300.6],[1785147621,10807.9,9300.6],[1785152121,10807.9,9300.4],[1785181521,10807.9,9301.8],[1785185721,10807.9,9301.9],[1785191421,10807.9,9301.9],[1785192921,10807.9,9301.9],[1785194721,10807.3,9301.9],[1785205221,10806.9,9379.2],[1785207021,10806.8,9379.3],[1785208221,10806.8,9388.9],[1785237621,10807.9,9379.2],[1785239721,10807.5,9379.2],[1785244221,10807.9,9379.2],[1785249921,10806.8,9379.2],[1785251721,10806.7,9379.2],[1785253521,10806.4,9379.2],[1785256221,10806.8,9379.2],[1785256521,10806.8,9379.2],[1785257121,10806.8,9379.2],[1785260721,10806.8,9379.2],[1785266721,10807.9,9379.2],[1785271821,10807.9,9379.2],[1785294921,10419.6,9379.9],[1785299721,10419.6,9380.1],[1785302121,10419.6,9380.1],[1785306021,10413.6,9380.1],[1785307521,10419.6,9380.1],[1785310221,10419.6,9380.1],[1785315621,10420.1,9380.1],[1785319821,10420.2,9380.7],[1785320421,10420.2,9380.7],[1785320721,10420.2,9380.7],[1785326121,10420.3,9380.9],[1785373261,10399.7,9383.2],[1785375661,10399.7,9382.7],[1785393661,10417.3,9382.8],[1785417061,10420.1,9384.3],[1785418261,10420.1,9389.8],[1785434781,10420.4,9384.4],[1785435061,10420.4,9384.5],[1785483661,10664.4,9383.1],[1785488161,10535.6,9383.6],[1785488461,10535.6,9383.6],[1785490861,10658.8,9383.6],[1785504661,10808.9,9383.3],[1785530481,11999.9,9385.4],[1785535281,11999.4,9385.3],[1785536161,11999.4,9385.2],[1785547861,11998.6,9383.1],[1785550861,11998.6,9383.3],[1785594061,14996.2,9386],[1785600961,14994.8,9400.1],[1785601861,14994.7,9400.3],[1785602461,14994.7,9400.3],[1785603361,14994.8,9393],[1785605761,14993.7,9400.6],[1785606661,14993.7,9400.5],[1785611461,14990.7,9400.5],[1785618661,14431.1,9383],[1785618961,14431.1,9383],[1785621361,14431.2,9383],[1785630961,14430.3,9382.8],[1785639061,14428.8,9379.8],[1785649561,14428.7,9380],[1785651361,14428.8,9380],[1785654061,14428.8,9380],[1785663061,13923,9380],[1785663961,13923.4,9380],[1785665161,13922.9,9380],[1785668161,13923.4,9380],[1785672061,13499.4,9380],[1785708961,10499.8,9381],[1785719761,10500,9380.8],[1785747401,14423.4,9380.8],[1785755161,14428.1,9380.8],[1785762361,14428.1,9381],[1785762661,14428.1,9381],[1785764161,14428.1,9381],[1785768061,14427.4,9381.4],[1785769561,14427.1,9381.4],[1785773181,14426.4,9381.5],[1785779461,14428.4,9381.9],[1785780061,14428.4,9381.9],[1785780361,14428.4,9381.9],[1785780661,14427.8,9381.9],[1785781261,13923.1,9381.9],[1785781861,13923.1,9381.9],[1785815461,13052.5,9383.3],[1786399221,11650.4,10000],[1786399521,11650,10000],[1786399821,11654.1,10000.1],[1786400121,11654.1,10000.3],[1786400421,11693.7,10000.2],[1786400721,11693.7,10000.2],[1786401021,11693.7,10000.1],[1786401321,11689.5,10000],[1786401621,11693.7,10000.2],[1786401922,11693.7,10000],[1786402221,11693.7,10000],[1786402521,11693.7,10000.1],[1786402821,11693.7,10000.1],[1786403121,11693.7,10000],[1786403421,11693.7,10000],[1786403721,11693.7,10000],[1786404021,11693.7,10000.2],[1786404321,11693.7,10000],[1786404621,11693.7,10000],[1786404921,11693.7,10000],[1786405221,11693.7,10000],[1786405521,11693.7,10000],[1786405821,11693.7,10000],[1786406121,11693.7,10000],[1786406421,11693.7,10000],[1786406721,11693.7,10000],[1786407021,11693.7,10000],[1786407321,11693.7,10000],[1786407621,11693.7,10000],[1786407922,11693.7,10000],[1786408221,11693.7,10000],[1786408521,11693.7,10000],[1786408821,11693.7,10000],[1786409121,11693.7,10000],[1786409421,11693.7,10000],[1786409721,11693.7,10000],[1786410021,11693.7,10000.1],[1786410321,11693.7,10000],[1786410623,11693.7,10000],[1786410921,11693.7,10000],[1786411221,11693.7,10000],[1786411521,11693.7,10000],[1786411821,11693.7,10000],[1786412121,11693.7,10000],[1786412421,11693.7,10000],[1786412721,11693.7,10000.1],[1786413021,11693.7,10000.1],[1786413321,11693.7,10000],[1786413621,11693.7,10000],[1786413921,11693.7,10000],[1786414221,11693.7,10000.1],[1786414521,11693.7,10000.2],[1786414821,11693.7,10000.1],[1786415121,11693.7,10000.1],[1786415421,11693.7,10000.1],[1786415721,11693.6,10000],[1786416021,11693.6,10000],[1786416322,11693.6,10000],[1786416621,11693.7,9785.6],[1786416922,11693.7,9785.6],[1786417223,11693.7,9785.6],[1786417521,11693.7,9785.6],[1786417821,11693.7,9785.6],[1786418121,11693.7,9785.6],[1786418421,11693.7,0],[1786418721,11693.7,0],[1786419021,11693.7,2.2],[1786419321,11693.7,2.5],[1786419621,11693.7,2.7],[1786419921,11693.7,2.9],[1786420221,11693.7,3],[1786420521,11693.7,3],[1786420822,11693.7,3.1],[1786421121,11693.7,3.1],[1786421421,11693.7,3.1],[1786421721,11693.7,3.1],[1786422021,11671.8,3.6],[1786422321,11667.7,4],[1786422621,11693.7,4.3],[1786422921,11693.7,4.5],[1786423221,11688,5.5],[1786423521,11688,5.7],[1786423821,11688,6.2],[1786424121,11613.7,6.2],[1786424421,11613.7,6.2],[1786424721,11492.8,6.3],[1786425021,11450.9,6.4],[1786425321,11487.5,6.5],[1786425621,11484.9,479.8],[1786425921,11604.9,480],[1786426221,11607.7,480],[1786426522,11636,948.6],[1786426821,11636,1168.7],[1786427121,11663.6,1166.6],[1786427421,11659.3,1168.6],[1786427721,11659.3,1184.2],[1786428021,11659.3,698.8],[1786428321,11659.3,689.5],[1786428621,11693.7,698.1],[1786428921,11693.7,737.3],[1786429221,11693.7,728.6],[1786429521,11693.7,4328.1],[1786429821,11693.7,4328.1],[1786430121,11693.7,4328.1],[1786430421,11693.7,4328.1],[1786430721,11693.7,4328.1],[1786431021,11693.7,4328.3],[1786431322,11693.7,4328.3],[1786431621,11693.7,4329.5],[1786431921,11693.7,4329.5],[1786432221,11693.7,4329.5],[1786432521,11693.7,4329.5],[1786432821,11693.7,4329.5],[1786433121,11693.7,4329.5],[1786433421,11693.7,4330.1],[1786433721,11693.7,4330.2],[1786434021,11693.7,4330.7],[1786434322,11693.7,4330.7],[1786434621,11693.7,4330.7],[1786434921,11693.7,4330.7],[1786435221,11693.7,4330.7],[1786435521,11841.3,4330.7],[1786435821,12100,4331.1],[1786436121,12100,4505.2],[1786436421,11775.9,4504.5],[1786436722,11775.5,4549.1],[1786437021,12507.6,4546.9],[1786437321,12507.6,4544.7],[1786437621,12507.6,4543.6],[1786437921,12565.6,4593.7],[1786438221,12564.1,4677.3],[1786438521,12564.1,4675.5],[1786438821,12564.1,4674.7],[1786439121,12564.1,4673.3],[1786439421,12564.1,4672.2],[1786439721,12564.1,4684.9],[1786440021,12564.1,4580.3],[1786440321,12564.1,4642.4],[1786440621,12562.6,4641.3],[1786440921,12696.4,4905.6],[1786441221,12000,4423.4],[1786441521,12000,4415.9],[1786441821,12000,4481.9],[1786442121,12000,4500.7],[1786442421,12000,4495.1],[1786442721,12000,4503.9],[1786443021,12000,4500.1],[1786443321,12000,4497],[1786443621,12000,4494.7],[1786443921,12000,4492.3],[1786444222,12000,4493.2],[1786444521,12000,4492],[1786444821,12000,4486.2],[1786445121,12000,4482.1],[1786445421,12000,4480.9],[1786445722,12000,4477],[1786446021,12000,4471.9],[1786446321,12000,4466.2],[1786446621,12000,5653.9],[1786446922,12000,5651.9],[1786447221,12000,5650.6],[1786447522,12000,5649.8],[1786447822,12000,5648.1],[1786448121,12000,5646.5],[1786448421,12000,5643.8],[1786448721,12000,5642.2],[1786449021,12000,5640.4],[1786449321,11999.9,5635.1],[1786449621,11999.8,6721.6],[1786449922,11999.7,6718.4],[1786450221,11999.7,6717],[1786450521,12000,6743.7],[1786450821,12000,6742],[1786451121,12000,6741.2],[1786451421,12000,6739.4],[1786451721,12000,6737.7],[1786452021,12000,6751.5],[1786452322,12000,6750],[1786452621,12000,6721],[1786452921,12000,6719.4],[1786453222,12000,6717.5],[1786453521,12000,6715],[1786453821,12000,6719.3],[1786454121,12000,6716.2],[1786454421,12000,6713.7],[1786454721,12000,6711],[1786455021,12000,6707.6],[1786455321,12000,6706.1],[1786455621,11999.8,6701.3],[1786455921,11998.4,6734.4],[1786456221,12000,6703.4],[1786456521,12000,6706.9],[1786456821,12000,6341.7],[1786457121,12000,6338.1],[1786457421,12000,6335.9],[1786457721,12000,6337.1],[1786458021,12000,6335.4],[1786458321,12000,6332.9],[1786458621,12000,6328.4],[1786458921,12000,6346.3],[1786459221,12000,6219],[1786459521,12000,6395.4],[1786459821,12000,6392.4],[1786460121,12000,6390.8],[1786460421,11999.9,6297.3],[1786460721,11999.9,6295.6],[1786461021,11995.3,6292.2],[1786461321,11995.3,6333.1],[1786461621,11995.3,6331.3],[1786461921,11987.8,6361.1],[1786462222,11988.5,6358.6],[1786462521,11986.8,6349.4],[1786462821,11986.8,6345.8],[1786463121,11986.8,6338.6],[1786463421,11994.1,6341.1],[1786463722,11993.9,6338.4],[1786464021,12000,6337.2],[1786464322,12000,6331.5],[1786464621,12000,6328],[1786464922,12000,6325],[1786465221,12000,6327],[1786465522,12000,6323.2],[1786465822,12000,6321.3],[1786466121,12000,6316],[1786466421,12000,6311.6],[1786466721,12000,6235.7],[1786467021,12000,6238.6],[1786467321,12000,6240.3],[1786467622,12000,6238.9],[1786467922,12000,6234.9],[1786468221,12000,5559.5],[1786468521,12000,5585.2],[1786468821,12000,5582.4],[1786469121,12000,5595.1],[1786469422,12000,5592.5],[1786469722,12000,5590],[1786470021,12000,5599.6],[1786470321,12000,5602],[1786470621,12000,5598.2],[1786470922,11989.4,5602.2],[1786471221,11990.3,5604.2],[1786471521,11989.8,5612.1],[1786471821,11987,5610],[1786472121,11987.3,5606.4],[1786472421,11987.3,5603.6],[1786472721,11987.2,5601],[1786473021,11987.2,5532.3],[1786473321,11988.2,5519.9],[1786473622,12000,5518.5],[1786473921,12000,5530.3],[1786474221,12000,5527.7],[1786474521,11999.9,5525.4],[1786474821,11999.9,5520.8],[1786475121,11999.5,5518.5],[1786475421,11999.5,5511.7],[1786475721,12000,5509.1],[1786476021,12000,5507.1],[1786476321,12000,5503.7],[1786476621,12000,5486],[1786476922,12000,5489.4],[1786477221,12000,5487.4],[1786477521,12000,5483.4],[1786477822,12000,5480.4],[1786478121,12000,5565.2],[1786478421,12000,5561.1],[1786479021,12000,5573.3],[1786479321,12000,5599.3],[1786479621,12000,5615.7],[1786479922,12000,5639.6],[1786480221,12000,5667.9],[1786480521,11999.9,5633.2],[1786480821,11999.9,5535.6],[1786481121,11999.8,5515.6],[1786481421,11999.8,5520.4],[1786481721,11999.8,5581.8],[1786482021,11999.7,5563.5],[1786482321,11999.7,5560.6],[1786482621,11999.7,5559.2],[1786482922,11999.7,5556.6],[1786483221,11999.7,5554.2],[1786483521,11999.7,5551.8],[1786483821,12000,5547.6],[1786484122,12000,5542.8],[1786484422,12000,5505.7],[1786484721,12000,5504],[1786485021,12000,5781.9],[1786485321,11657.7,5784.6],[1786485621,11657.7,5782.3],[1786485921,11657.7,5780.7],[1786486221,11657.7,5778.9],[1786486521,11657.7,5773.6],[1786486821,11657.6,5797.1],[1786487121,11657.7,5798.4],[1786487421,11657.7,5797.2],[1786487721,11657.7,5795.8],[1786488021,11657.7,5794.2],[1786488321,11657.7,5790.7],[1786488621,11657.7,5788.7],[1786488921,11657.7,5786.9],[1786489221,11657.7,5870.7],[1786489521,11657.6,5869.2],[1786489821,11657.6,5877.1],[1786490121,11657.5,5874.5],[1786490421,11657.5,5897],[1786490721,11657.5,5898.3],[1786491021,11657.5,5895.9],[1786491322,11657.6,5917.9],[1786491621,11657.6,5917.3],[1786491921,11657.6,5920.3],[1786492221,11657.5,5896],[1786492521,11657.6,8410.2],[1786492821,11657.6,8409.7],[1786493122,11657.6,8408.9],[1786493421,11657.6,8409.4],[1786493721,11657.6,8409.1],[1786494021,11657.6,8408.8],[1786494321,11657.6,8412.2],[1786494621,11657.7,8411.8],[1786494921,11657.7,8408.6],[1786495221,11657.7,8408.3],[1786495521,11657.7,8414.8],[1786495821,11657.7,8414.3],[1786496121,11657.7,8414],[1786496421,11657.7,8419.6],[1786496721,11657.7,8419.1],[1786497021,11657.7,8418.8],[1786497321,11657.7,8418.2],[1786497621,11657.7,8412.3],[1786497921,11657.7,8417.9],[1786498221,11657.7,8417.6],[1786498521,11657.7,8417.1],[1786498821,11657.7,8416.2],[1786499121,11657.7,8427.3],[1786499421,11657.7,8732.4],[1786499721,11657.7,8732.6],[1786500021,11657.7,8732.6],[1786500321,11657.7,8732.6],[1786500621,11657.7,8732.6],[1786500921,11657.7,8732.6],[1786501221,11657.7,8732.8],[1786501521,11657.7,8732.8],[1786501821,11657.7,8732.8],[1786502121,11657.7,8732.8],[1786502421,11657.7,8732.8],[1786502721,11657.7,8732.8],[1786503021,11657.7,8732.8],[1786503321,11657.7,8732.9],[1786503621,11657.7,8732.8],[1786503921,11657.7,8734.3],[1786504221,11657.7,8734.9],[1786504521,11657.7,8734.8],[1786504821,11657.7,8734.8],[1786505121,11657.7,8734.7],[1786505421,11657.7,8734.6],[1786505721,11657.7,8734.5],[1786506021,11657.6,8734.4],[1786506321,11657.6,8734.3],[1786506621,11657.6,8734.2],[1786506921,11657.7,8738.5],[1786507221,11657.7,8738.3],[1786507521,11657.7,8880.3],[1786507822,11657.7,8880.3],[1786508121,11657.6,8880.3],[1786508421,11657.6,8880.3],[1786508721,11657.7,8880.3],[1786509021,11657.7,8880.3],[1786509321,11657.7,8880.3],[1786509621,11657.7,8880.3],[1786509921,11657.7,8880.3],[1786510221,11657.7,8880.3],[1786510521,11657.7,8880.3],[1786510821,11657.7,8880.3],[1786511121,11657.7,8880.3],[1786511421,11657.1,8880.3],[1786511721,11657.1,8880.3],[1786512021,11657.1,8880.3],[1786512321,11657.1,8880.3],[1786512621,11657.1,8880.3],[1786512921,11657.1,8880.3],[1786513221,11657.1,8880.3],[1786513521,11657.1,8880.3],[1786513821,11657.1,8880.3],[1786514121,11657.1,8880.3],[1786514421,11657.1,8880.3],[1786514721,11657.1,8880.3],[1786515021,11657.1,8880.3],[1786515321,11657.1,8880.3],[1786515621,11657.1,8880.3],[1786515921,11657.1,8880.3],[1786516222,11657.1,8880.3],[1786516521,11657.1,8880.3],[1786516821,11656.7,8880.3],[1786517122,11656.7,8880.3],[1786517422,11654.3,8880.3],[1786517721,11656.7,8880.3],[1786518021,11656.7,8880.3],[1786518321,11656.7,8880.3],[1786518621,11656.7,8880.3],[1786518921,11656.7,8880.3],[1786519221,11656.7,8880.3],[1786519521,11656.7,8880.3],[1786519821,11656.7,8880.3],[1786520121,11656.7,8880.3],[1786520421,11656.7,8880.3],[1786520721,11656.7,8880.3],[1786521021,11656.7,8880.3],[1786521321,11656.7,8880.3],[1786521621,11656.7,8880.3],[1786521921,11656.7,8880.3],[1786522221,11656.7,8880.3],[1786522521,11656.7,8880.3],[1786522821,11656.7,8880.3],[1786523121,11656.7,8880.3],[1786523421,11656.6,8880.3],[1786523721,11656.6,8880.3],[1786524021,11656.6,8880.3],[1786524321,11656.6,8880.3],[1786524621,11656.6,8880.3],[1786524921,11656.6,8880.3],[1786525221,11656.6,8880.3],[1786525521,11656.6,8880.3],[1786525821,11656.6,8880.3],[1786526121,11656.7,8880.3],[1786526422,11656.7,8880.3],[1786526721,11656.7,8880.3],[1786527021,11656.7,8880.3],[1786527321,11656.7,8880.3],[1786527621,11656.7,8880.3],[1786527921,11656.7,8880.3],[1786528221,11656.7,8880.3],[1786528521,11656.7,8880.3],[1786528821,11656.7,8880.3],[1786529121,11656.7,8880.3],[1786529421,11656.7,8880.3],[1786529721,11656.7,8880.3],[1786530021,11656.7,8880.3],[1786530322,11656.7,8880.3],[1786530621,11656.7,8880.3],[1786530921,11656.7,8880.4],[1786531221,11656.7,8880.4],[1786531521,11656.7,8880.4],[1786531821,11656.7,8880.3],[1786532121,11656.7,8880.3],[1786532421,11656.7,8880.3],[1786532721,11656.7,8880.4],[1786533021,11656.7,8880.4],[1786533321,11656.7,8880.4],[1786533621,11656.7,8880.4],[1786533921,11656.7,8880.4],[1786534221,11656.7,8880.4],[1786534521,11656.7,8880.4],[1786534821,11656.7,8880.4],[1786535121,11656.7,8880.4],[1786535421,11656.7,8880.4],[1786535721,11656.7,8880.5],[1786536021,11656.7,8880.6],[1786536321,11656.7,8880.6],[1786536622,11656.7,8880.4],[1786536921,11656.7,8880.5],[1786537221,11656.7,8880.5],[1786537521,11656.7,8880.5],[1786537821,11656.7,8880.5],[1786538121,11656.8,8880.5],[1786538421,11656.8,8880.5],[1786538721,11656.8,8880.5],[1786539021,11656.8,8880.5],[1786539321,11656.8,8880.5],[1786539621,11656.8,8880.5],[1786539921,11656.9,8880.5],[1786540221,11656.9,8880.7],[1786540521,11656.9,8880.7],[1786540821,11656.8,8880.7],[1786541121,11656.9,8880.7],[1786541421,11656.9,8880.7],[1786541721,11656.9,8880.7],[1786542021,11656.9,8880.7],[1786542321,11656.9,8880.7],[1786542621,11656.9,8880.7],[1786542921,11656.9,8880.7],[1786543221,11656.9,8880.7],[1786543521,11656.9,8880.7],[1786543821,11656.9,8880.7],[1786544121,11656.9,8880.7],[1786544421,11656.9,8880.7],[1786544722,11656.7,8880.7],[1786545022,11656.7,8880.7],[1786545321,11656.7,8880.8],[1786545622,11657,8880.7],[1786545921,11656.6,8881.2],[1786546221,11656.6,8883.2],[1786546521,11635.8,8882.8],[1786546821,11635.2,8881.9],[1786547122,11635.2,8881.7],[1786547421,11637,8881.5],[1786547721,11527.7,8882],[1786548021,11530.4,8881.9],[1786548321,11550.1,8881.6],[1786548622,11545,8881.5],[1786548922,11544.5,8881.3],[1786549221,11543,8881.2],[1786549521,11542,8881.1],[1786549821,11589.9,8880.9],[1786550121,11595.6,8880.8],[1786550421,11649.7,8880.6],[1786550721,11649.3,8880.6],[1786551021,11639.4,8880.7],[1786551322,11626.3,8880.7],[1786551621,11626.3,8880.7],[1786551922,11626.3,8880.7],[1786552221,11626.3,8880.6],[1786552521,11625.4,8880.6],[1786552821,11656.4,8880.6],[1786553121,11657.1,8880.6],[1786553421,11657.7,8880.7],[1786553722,11657.7,8880.7],[1786554021,11657.6,8880.7],[1786554322,11657.2,8880.7],[1786554621,11657.2,8880.7],[1786554921,11657.2,8880.7],[1786555221,11657.6,8880.7],[1786555521,11657.7,8880.7],[1786555821,11657.7,8880.7],[1786556121,11657.7,8880.7],[1786556421,11657.7,8880.5],[1786556721,11657.7,8880.5],[1786557022,11657.7,8880.5],[1786557321,11657.7,8880.5],[1786557601,11657.7,8880.5],[1786557921,11657.7,8880.5],[1786558222,11657.7,8880.9],[1786558522,11657.7,8880.9],[1786558821,11657.7,8880.9],[1786559121,11657.7,8880.9],[1786559421,11657.7,8880.9],[1786559721,11657.7,8880.9],[1786560021,11657.7,8880.9],[1786560321,11657.7,8880.8],[1786560622,11657.7,8880.8],[1786560922,11657.7,8880.8],[1786561221,11657.7,8880.8],[1786561521,11657.7,8880.8],[1786561821,11657.7,8880.8],[1786562121,11657.7,8880.8],[1786562421,11657.7,8880.8],[1786562721,11657.7,8880.9],[1786563021,11657.7,8881.2],[1786563321,11657.7,8881.2],[1786563621,11657.7,8881.2],[1786563922,11657.7,8880.9],[1786564221,11657.7,8880.9],[1786564521,11657.7,8881],[1786564821,11657.7,8881],[1786565121,11657.7,8880.9],[1786565421,11657.7,8880.9],[1786565721,11657.7,8880.9],[1786566021,11657.7,8880.9],[1786566321,11657.7,8880.9],[1786566621,11657.7,8880.9],[1786566921,11657.7,8880.9],[1786567222,11657.7,8880.9],[1786567521,11657.7,8880.9],[1786567821,11657.7,8880.8],[1786568121,11657.7,8880.8],[1786568421,11657.7,8880.8],[1786568721,11657.7,8880.8],[1786569021,11657.7,8880.8],[1786569321,11657.7,8880.8],[1786569621,11657.7,8880.9],[1786569921,11657.7,8880.9],[1786570221,11657.7,8880.9],[1786570522,11657.7,8880.9],[1786570821,11657.7,8880.9],[1786571121,11657.7,8880.9],[1786571421,11657.7,8880.9],[1786571721,11657.7,8880.9],[1786572021,11657.7,8880.8],[1786572322,11657.7,8880.9],[1786572621,11657.7,8880.9],[1786572921,11657.7,8880.9],[1786573221,11657.6,8880.9],[1786573521,11657.7,8887.4],[1786573821,11657.7,8887.4],[1786574121,11657.7,8887.4],[1786574421,11657.7,8887.4],[1786574721,11657.7,8887.4],[1786575021,11657.7,8887.4],[1786575321,11657.7,8887.4],[1786575622,11657.7,8887.4],[1786575921,11657.6,8887.4],[1786576221,11657.6,8887.4],[1786576521,11657.6,8887.4],[1786576821,11657.6,8887.4],[1786577121,11657.5,8887.4],[1786577421,11657.5,8887.4],[1786577721,11657.5,8887.4],[1786578021,11657.5,8887.4],[1786578321,11657.7,8887.4],[1786578621,11657.7,8887.4],[1786578921,11657.7,8887.4],[1786579221,11657.7,8887.4],[1786579521,11657.7,8887.4],[1786579821,11657.7,8887.4],[1786580101,11657.7,8887.4],[1786580421,11657.7,8887.8],[1786580721,11657.7,8887.8],[1786581022,11657.7,8887.8],[1786581321,11657.7,8887.8],[1786581621,11657.7,8887.8],[1786581921,11657.7,8887.8],[1786582221,11657.7,8887.8],[1786582521,11657.7,8887.8],[1786582821,11657.7,8887.8],[1786583121,11657.7,8887.8],[1786583421,11657.7,8887.8],[1786583721,11657.7,8887.8],[1786584022,11657.7,8887.8],[1786584321,11657.7,8887.9],[1786584622,11657.7,8887.9],[1786584921,11657.7,8887.9],[1786585221,11657.7,8887.9],[1786585521,11657.7,8887.9],[1786585822,11657.7,8887.9],[1786586121,11657.7,8887.9],[1786586421,11657.7,8887.9],[1786586721,11657.7,8887.9],[1786587021,11657.7,8887.9],[1786587321,11657.7,8887.9],[1786587621,11657.7,8887.9],[1786587921,11657.6,8887.9],[1786588221,11657.2,8887.9],[1786588521,11657.2,8887.9],[1786588821,11657.6,8889.4],[1786589121,11657.6,8889.4],[1786589421,11657,8889.4],[1786589721,11657,8889.4],[1786590021,11657,8889.4],[1786590321,11657,8889.4],[1786590621,11657,8889.4],[1786590921,11657,8889.4],[1786591201,11657,8889.4],[1786591521,11657,8889.4],[1786591821,11657,8889.4],[1786592121,11657,8889.4],[1786592421,11657,8889.4],[1786592721,11657,8889.4],[1786593021,11657,8889.4],[1786593321,11657,8889.4],[1786593621,11657,8889.4],[1786593921,11657,8889.9],[1786594221,11657,8889.9],[1786594521,11657,8889.9],[1786594821,11657.6,8910.2],[1786595121,11657.6,8910.2],[1786595421,11657.6,8910.1],[1786595721,11657.6,8910.3],[1786596021,11657.6,8910.2],[1786596321,11657.6,8910.1],[1786596621,11657.6,8910.1],[1786596921,11656.1,8910],[1786597221,11655.9,8910.8],[1786597521,11655.9,8910.7],[1786597821,11657,8910.6],[1786598121,11656.8,8910.5],[1786598421,11656.8,8910.5],[1786598721,11656.7,8910.4],[1786599021,11656.7,8911.9],[1786599321,11656.6,8911.9],[1786599621,11657.7,8911.8],[1786599921,11657.7,8911.3],[1786600221,11657.7,8911.2],[1786600521,11657.7,8912.5],[1786600821,11657.7,8924.6],[1786601121,11657.7,8924.4],[1786601421,11657.7,8924.2],[1786601721,11657.7,8924.2],[1786602021,11657.7,8924.1],[1786602321,11657.7,8924.5],[1786602621,11657.7,8924.4],[1786602921,11657.7,8924.3],[1786603221,11657.7,8924.2],[1786603521,11657.7,8925],[1786603821,11657.7,8925],[1786604121,11657.7,8924.9],[1786604421,11657.7,8924.8],[1786604721,11657.7,8926.7],[1786605021,11657.6,8924.7],[1786605321,11657.6,8924.7],[1786605621,11657.6,8924.5],[1786605922,11657.7,8924.4],[1786606221,11657.7,8924.4],[1786606521,11657.7,8930.9],[1786606821,11657.7,8930.5],[1786607121,11657.7,8930.4],[1786607421,11657.7,8930],[1786607721,11657.7,8929.5],[1786608021,11657.7,8929.3],[1786608321,11657.7,8928.5],[1786608621,11657.7,8928.1],[1786608921,11657.7,8927.8],[1786609221,11657.7,8927.6],[1786609521,11657.7,8928.1],[1786609821,11657.7,8927.8],[1786610121,11657.7,8927.9],[1786610421,11657.7,8927.5],[1786610721,11657.7,8927.7],[1786611021,11657.7,8927.4],[1786611321,11657.7,8928.2],[1786611621,11657.7,8928],[1786611921,11657.7,8917.4],[1786612221,11657.7,8918],[1786612521,11657.7,8917.8],[1786612821,11657.7,8917.4],[1786613121,11657.7,8917.9],[1786613421,11657.7,8917.6],[1786613721,11657.7,8918.4],[1786614021,11657.7,8917.7],[1786614321,11657.7,8918],[1786614621,11657.7,8917.6],[1786614921,11657.7,8917.2],[1786615221,11657.7,8917.9],[1786615521,11657.7,8917.7],[1786615821,11657.7,8917.4],[1786616121,11657.7,8917.3],[1786616421,11657.7,8917.7],[1786616722,11657.7,8917.2],[1786617021,11657.7,8924],[1786617321,11657.7,8930.5],[1786617621,11657.7,8930.3],[1786617921,11657.7,8930],[1786618221,11657.7,8929.7],[1786618521,11657.7,8929],[1786618821,11657.7,8928.8],[1786619122,11657.7,8929.8],[1786619421,11657.7,8929.5],[1786619721,11657.7,8929.2],[1786620021,11657.7,8928.9],[1786620321,11657.7,8928],[1786620621,11657.7,8927.7],[1786620921,11657.7,8927.4],[1786621221,11657.7,8927.1],[1786621522,11657.7,8926.7],[1786621821,11657.7,8926.3],[1786622121,11657.7,8921.7],[1786622421,11657.7,8921.4],[1786622721,11657.7,8920.7],[1786623021,11657.7,8920.3],[1786623321,11657.7,8919.9],[1786623621,11657.7,8920.4],[1786623921,11657.7,8920.2],[1786624222,11657.7,8919.7],[1786624522,11657.7,8919.2],[1786624821,11657.7,8918.7],[1786625122,11657.7,8925.4],[1786625421,11657.7,8924.8],[1786625721,11657.7,8924.5],[1786626021,11657.7,8935.3],[1786626321,11657.7,8936.9],[1786626621,11657.7,8936.3],[1786626921,11657.7,8935.5],[1786627221,11657.7,8936.1],[1786627522,11657.7,8935.8],[1786627821,11657.7,8935.3],[1786628121,11657.7,8938.6],[1786628421,11657.7,8938.4],[1786628721,11657.7,8937.6],[1786629021,11657.7,8937.1],[1786629322,11657.7,8936.8],[1786629621,11657.6,8937.3],[1786629921,11657.6,8936.9],[1786630223,11657.5,8936.4],[1786630521,11657.5,8942.4],[1786630821,11657.5,8941.7],[1786631121,11657.4,8941.3],[1786631421,11657.4,8934],[1786631721,11657.4,8933.4],[1786632021,11657.5,8939.6],[1786632321,11657.6,8938.5],[1786632621,11657.6,8938],[1786632901,11657.6,8937.7],[1786633221,11657.6,8933.1],[1786633521,11657.1,8932.7],[1786633821,11657.1,8932.3],[1786634121,11657.1,8931.9],[1786634421,11657.7,8931],[1786634721,11657.7,8915.2],[1786635021,11657.7,8998.5],[1786635321,11657.7,8996.5],[1786635621,11657.7,8995.8],[1786635921,11657.7,9009.7],[1786636222,11657.7,9008.1],[1786636522,11657.7,9006.6],[1786636821,11657.7,9006.1],[1786637121,11657.7,9005.8],[1786637421,11657.7,9005.3],[1786637722,11657.7,9004.7],[1786638022,11657.7,9008.8],[1786638321,11657.7,9009.6],[1786638622,11657.7,9008.8],[1786638921,11657.7,9009.7],[1786639221,11657.7,9008.6],[1786639521,11657.7,9009],[1786639822,11657.7,9008.4],[1786640121,11657.7,9001.8],[1786640421,11657.7,9001.2],[1786640722,11657.7,9000.5],[1786641021,11657.7,8999.7],[1786641321,11657.7,8999.4],[1786641621,11657.7,8998.9],[1786641921,11657.7,9000],[1786642221,11657.7,8999.3],[1786642522,11657.7,8998.5],[1786642821,11657.7,8999.4],[1786643121,11657.7,8998.8],[1786643421,11657.7,8998.2],[1786643721,11657.7,9088],[1786644021,11657.7,9088.5],[1786644321,11657.7,9088.2],[1786644621,11657.7,9090.1],[1786644921,11657.7,9088.8],[1786645221,11657.7,9088.4],[1786645521,11657.7,9087.9],[1786645821,11657.7,9087.5],[1786646121,11657.7,9086.9],[1786646421,11657.7,9086.3],[1786646722,11657.7,9086],[1786647021,11657.7,9079.5],[1786647321,11657.7,9079],[1786647621,11657.7,9079.7],[1786647921,11657.7,9079.9],[1786648222,11657.7,9079.1],[1786648522,11657.7,9078.7],[1786648821,11657.7,9078.1],[1786649122,11657.7,9078.8],[1786649421,11657.7,9078.3],[1786649721,11657.7,9077.8],[1786650021,11657.7,9077.4],[1786650321,11657.7,9080],[1786650622,11657.7,9079.5],[1786650921,11657.7,9078.9],[1786651221,11657.7,9079.4],[1786651521,11657.7,9078.5],[1786651821,11657.7,9078],[1786652121,11657.7,9077.6],[1786652422,11657.7,9076.9],[1786652721,11657.7,9076.6],[1786653022,11657.7,9076],[1786653322,11657.7,9075.3],[1786653622,11657.7,9075.9],[1786653921,11657.7,9076],[1786654221,11657.7,9075.5],[1786654521,11657.7,9075],[1786654822,11657.7,9075.5],[1786655121,11657.7,9074.9],[1786655421,11657.7,9073.6],[1786655721,11657.7,6270.3],[1786656021,11657.7,6266.8],[1786656321,11657.7,6265.3],[1786656622,11657.7,6269.8],[1786656921,11657.7,6266.1],[1786657221,11657.7,6261.4],[1786657521,11657.7,6259.8],[1786657821,11657.7,6257.2],[1786658121,11657.7,6255],[1786658421,11657.7,6250.4],[1786658721,11657.7,6249.4],[1786659021,11657.7,6072],[1786659321,11657.7,6068.2],[1786659621,11657.7,6065.4],[1786659921,11657.6,6061.2],[1786660221,11657.6,6046.3],[1786660521,11657.6,6047.8],[1786660821,11657.6,6045.5],[1786661121,11657.6,6043.5],[1786661422,11657.6,6049.3],[1786661721,11657.6,6048.4],[1786662022,11656.6,6047.8],[1786662321,11656.6,6050.9],[1786662622,11656.6,6049.3],[1786662921,11656.6,6308.2],[1786663221,11656.6,6045.3],[1786663521,11656.6,6041.8],[1786663821,11656.6,6044.4],[1786664121,11656.6,6078.5],[1786664421,11656.6,6067.9],[1786664721,11656.6,6069.8],[1786665021,11656.6,6067.7],[1786665321,11656.6,6062.9],[1786665621,11656.6,6060.7],[1786665921,11656.6,6054.8],[1786666221,11656.6,6052.7],[1786666521,11651.2,6055.8],[1786666821,11267.9,6053.6],[1786667121,9999.9,6076.7],[1786667421,9999.9,6073.3],[1786667721,9999.9,6071.5],[1786668021,9999.9,6038.9],[1786668321,9999.9,8991.9],[1786668621,9999.9,8991.3],[1786668921,9999.9,8990.9],[1786669221,9999.9,6261.5],[1786669521,9999.9,6259.6],[1786669821,9999.9,5750.4],[1786670121,9999.9,5743.6],[1786670421,9999.9,6262.8],[1786670721,9999.9,6261.3],[1786671021,9999.9,6261.7],[1786671321,9999.9,6260.4],[1786671621,9999.9,6259.1],[1786671921,9999.9,6255.4],[1786672221,9999.9,6254.2],[1786672521,9999.9,6252.7],[1786672821,9999.9,6251.8],[1786673121,9999.9,6248.9],[1786673421,9999.9,6247.4],[1786673721,9999.9,6250.3],[1786674021,9999.9,6246.4],[1786674322,9999.9,6244.7],[1786674621,9999.9,6242.1],[1786674921,9999.9,6240.9],[1786675221,9999.9,6239.5],[1786675521,9999.9,6232.6],[1786675821,9999.9,6230.7],[1786676121,9999.9,6256.1],[1786676421,9999.9,6252.6],[1786676721,9999.9,6251],[1786677021,9999.9,6246.3],[1786677321,9999.9,6245],[1786677621,9999.9,6237.4],[1786677921,9999.9,6236.6],[1786678221,9999.9,6235.3],[1786678521,9999.9,6233.5],[1786678821,9999.9,6232.3],[1786679121,9999.9,6229.6],[1786679421,9999.9,6336.9],[1786679721,9999.9,6335.9],[1786680021,9999.9,6333.8],[1786680322,9999.9,6330.3],[1786680621,9999.9,6327.4],[1786680921,9999.9,6326.1],[1786681221,9999.9,6324.9],[1786681522,9999.9,6323.2],[1786681821,9999.9,6321.8],[1786682122,9999.9,6315.7],[1786682421,9999.9,6312.7],[1786682722,9999.9,6311.7],[1786683021,9999.9,6309.2],[1786683321,9999.9,6307.3],[1786683622,9999.9,6305.8],[1786683921,9999.9,6303.9],[1786684221,9999.9,6303.2],[1786684521,9999.9,6302.2],[1786684821,9999.9,6301.3],[1786685122,9999.9,6295.6],[1786685422,9999.9,6295.3],[1786685721,9999.9,6293.8],[1786686021,9999.9,6293.1],[1786686321,9999.9,6292.7],[1786686621,9999.9,6292],[1786686921,9999.9,6292.7],[1786687221,9999.9,6291.2],[1786687521,9999.9,6289.5],[1786687822,9999.9,6290],[1786688122,9999.9,6289.1],[1786688421,10059,6288.4],[1786688721,10059,6284.3],[1786689021,10059,6283.2],[1786689322,10058.6,6303.3],[1786689621,10058.6,6302.1],[1786689921,10058.3,6300.7],[1786690221,10058.1,6298],[1786690521,10057.9,6296.3],[1786690821,10057.7,6295.5],[1786691121,9999.9,6298.3],[1786691421,9999.9,6296.8],[1786691721,9999.9,6295.8],[1786692021,9999.9,6294.5],[1786692321,9999.9,6291.4],[1786692621,9999.9,6295.2],[1786692921,9999.9,6294.4],[1786693221,10074,6293.1],[1786693521,11359.4,6298.2],[1786693821,11359.4,6296.8],[1786694122,11359.4,6295.9],[1786694421,11359.4,6294.5],[1786694721,11358,6293.3],[1786695021,11353.8,6291.8],[1786695321,11353.8,6291.1],[1786695621,11375.3,6288.8],[1786695921,11657.7,6315.2],[1786696221,11657.7,6313.7],[1786696521,11657.7,6313],[1786696821,11657.7,6312],[1786697121,11657.7,6310.9],[1786697421,11657.7,6307.8],[1786697721,11657.7,6307],[1786698021,11657.7,6306.4],[1786698321,11657.7,6315.8],[1786698621,11657.7,6314.5],[1786698921,11657.7,6340.2],[1786699221,11657.7,6338.3],[1786699521,11657.7,6337.1],[1786699821,11657.7,6335.5],[1786700121,11657.7,6333],[1786700422,11657.7,6331.6],[1786700721,11657.7,6330.4],[1786701021,11980.6,6329.3],[1786701322,11980.6,6328.3],[1786701621,11980.6,6326.2],[1786701921,11983.8,6324.7],[1786702221,11983.8,6322.5],[1786702522,11983.8,6321.1],[1786702821,11983.8,6319.7],[1786703121,11983.8,6318.2],[1786703421,11983.8,6317.5],[1786703721,11983.7,6316.3],[1786704021,11983.7,6315.2],[1786704321,11983.6,6312.1],[1786704622,11983.6,6310.4],[1786704922,11977.3,6309.1],[1786705221,11980.5,6307.5],[1786705522,11980.4,6306],[1786705822,11980.4,6299.9],[1786706122,11980.4,6298.9],[1786706421,11980.4,6294.7],[1786706721,11981.6,6292.9],[1786707021,11981.6,6291.2],[1786707321,11981.6,6290.1],[1786707621,11981.6,6288.7],[1786707922,11981.6,6286.6],[1786708221,11981.6,6281.3],[1786708521,11981.6,6279.7],[1786708822,11989.5,6277.7],[1786709121,11989.5,6271.8],[1786709421,11989.5,6269.4],[1786709721,11989.5,6266.5],[1786710021,11989.5,6264.5],[1786710321,11997.8,6263.5],[1786710621,11997.8,6262.9],[1786710921,11997.8,6260.2],[1786711222,12000,6244],[1786711521,12000,6253],[1786711821,12000,6251],[1786712121,12000,6249],[1786712421,12000,6249.2],[1786712722,12000,6246.8],[1786713021,12000,6250.7],[1786713321,12000,6250.4],[1786713621,12000,6248.2],[1786713921,12000,6245.3],[1786714221,12000,6243.2],[1786714522,12000,6241.4],[1786714822,12000,6245.7],[1786715121,12000,6239.9],[1786715422,12000,6243.4],[1786715722,12000,6240.8],[1786716021,12000,6237.3],[1786716321,11999.9,6236.7],[1786716621,11999.9,6232.2],[1786716922,11999.9,6230.8],[1786717221,11999.9,6227.6],[1786717521,11999.9,6222.8],[1786717822,12000,6221.2],[1786718121,11999.9,6230.4],[1786718421,12000,6218.5],[1786718721,12000,6214.7],[1786719021,12000,6212.8],[1786719322,12000,6209.7],[1786719621,12000,6206.4],[1786719921,12000,6203.4],[1786720201,12000,6201.7],[1786720501,12000,6199.1],[1786720821,12000,6196.7],[1786721121,12000,6200],[1786721422,12000,6197.9],[1786721721,12000,6199.7],[1786722021,12000,6198.2],[1786722321,12000,6195.8],[1786722621,12000,6195.3],[1786722922,12000,6192.4],[1786723222,12000,6190.2],[1786723522,12000,6186.9],[1786723821,12000,6192.9],[1786724121,12000,6188.9],[1786724422,12000,6181.2],[1786724722,12000,6179.1],[1786725021,12000,6173],[1786725322,12000,6171.7],[1786725621,12000,6168.7],[1786725921,12000,6165.9],[1786726222,12000,6163],[1786726522,12000,6145.5],[1786726822,12000,6142],[1786727121,11998.8,6140.2],[1786727422,11998.8,6137.5],[1786727722,11990,6135.4],[1786728022,11932.6,6133.3],[1786728322,11929.7,6129.9],[1786728622,11929.7,6127],[1786728922,11960.4,6129],[1786729221,11960.1,6126.3],[1786729522,11960.1,6123.5],[1786729821,11959.4,6122.1],[1786730121,11985.6,6119.9],[1786730421,11985.6,6116.3],[1786730721,11985.6,6113.8],[1786731021,12000,6112.1],[1786731321,12000,6172.6],[1786731621,12000,6169.7],[1786731921,12000,6167.6],[1786732221,12000,6166.1],[1786732521,12000,6169.4],[1786732821,12000,6162],[1786733121,12000,6160.5],[1786733421,12000,6159.4],[1786733721,12000,6156.3],[1786734021,12000,6160.4],[1786734321,12000,6158.4],[1786734621,12000,6154.8],[1786734921,12000,6153.5],[1786735221,11997.9,6152.2],[1786735521,12000,6149.1],[1786735821,11999.9,5989],[1786736121,11999.9,5985.8],[1786736421,11999.9,5983.2],[1786736721,11999.9,5986.8],[1786737021,11999.9,5971.8],[1786737322,12000,5968.7],[1786737621,12000,5975.2],[1786737921,12000,5983.5],[1786738222,12000,5982.7],[1786738521,12000,5974.2],[1786738821,12000,5969.3],[1786739121,12000,5966.3],[1786739422,12000,5963.9],[1786739722,12000,5961],[1786740021,12000,5958.6],[1786740321,11999.9,5964.9],[1786740621,11999.5,5956.4],[1786740921,11999.1,5954],[1786741221,11999.5,5951.4],[1786741521,12000,5948.3],[1786741821,12000,5949.1],[1786742121,12000,5946.4],[1786742421,12000,5943.4],[1786742721,11999.9,5954],[1786743021,11999.9,5975.5],[1786743321,11999.8,5973.2],[1786743621,11999.8,5970.9],[1786743921,11999.8,5964.9],[1786744221,11996.6,5960.8],[1786744521,11996.6,5958.9],[1786744821,11999.9,5959.4],[1786745121,11999.9,5953.8],[1786745421,11999.8,5948.2],[1786745721,11999.8,5957],[1786746021,12000,5951.3],[1786746321,12000,5957.3],[1786746621,12000,5954.8],[1786746921,12000,5957.3],[1786747221,12000,5947.9],[1786747521,12000,5943.6],[1786747821,12000,5941.5],[1786748122,12000,5938.4],[1786748421,12000,5936.3],[1786748721,12000,5932.6],[1786749021,12000,5930.7],[1786749321,12000,5928.1],[1786749621,12000,5926.5],[1786749921,12000,5925.7],[1786750221,12000,5923.9],[1786750521,12000,5920.9],[1786750821,12000,5918.1],[1786751121,12000,5915.2],[1786751421,12000,5913],[1786751721,12000,5909.2],[1786752021,12000,5907.5],[1786752321,12000,5898.3],[1786752621,12000,5896.8],[1786752921,12000,5894.6],[1786753221,12000,5892.5],[1786753521,12000,5889.3],[1786753821,12000,5887.1],[1786754121,12000,5884.5],[1786754421,12000,5883],[1786754721,12000,5853.3],[1786755021,12000,5851.3],[1786755321,12000,5843.7],[1786755621,11998.3,5831.5],[1786755921,11990.2,5835.4],[1786756221,11990.2,5830.7],[1786756521,11989.8,5829.4],[1786756821,11987.5,5823.7],[1786757121,11987.5,8835.7],[1786757421,11987.3,8850.3],[1786757721,11998.6,8852.2],[1786758021,11998.2,8851.7],[1786758321,11998.2,8850.4],[1786758621,12000,8848.2],[1786758921,12000,8846.4],[1786759221,12000,8839.4],[1786759521,12000,8838.4],[1786759821,12000,8837],[1786760121,12000,8835.8],[1786760421,12000,8838.2],[1786760721,12000,8840.5],[1786761021,12000,8839.4],[1786761321,12000,8838.7],[1786761621,11999.9,8838.1],[1786761922,11999.9,8837.3],[1786762221,11999.9,8836.7],[1786762521,11999.9,8835.3],[1786762821,12000,8834.5],[1786763121,12000,8833.7],[1786763421,12000,8836.4],[1786763721,12000,8839.4],[1786764021,12000,8834.2],[1786764321,12000,8832.5],[1786764621,12000,8831.4],[1786764921,12000,8832.1],[1786765221,11999.9,8830.7],[1786765522,11999.9,8829.6],[1786765821,12000,8828.8],[1786766122,12000,8827.9],[1786766421,12000,8827.1],[1786766721,12000,8826.4],[1786767022,12000,8825.2],[1786767321,12000,8828.2],[1786767621,12000,8827.2],[1786767921,12000,8829.5],[1786768221,12000,8827.9],[1786768521,12000,8827.2],[1786768821,12000,8826.3],[1786769121,12000,8825.8],[1786769421,12000,8823.9],[1786769721,12000,8822.9],[1786770021,12000,6119.8],[1786770321,12000,6117.1],[1786770621,12000,6113.9],[1786770921,12000,6111.9],[1786771221,12000,6110.5],[1786771521,12000,8832.6],[1786771821,12000,8832.1],[1786772121,12000,8831.3],[1786772421,12000,8830.8],[1786772721,12000,8832.2],[1786773021,12000,8831],[1786773321,12000,8958],[1786773621,12000,8958.2],[1786773921,12000,8957.8],[1786774221,12000,8957.3],[1786774521,12000,8956.7],[1786774821,12000,8955.2],[1786775121,12000,8954.6],[1786775421,12000,8951.8],[1786775721,12000,8953.6],[1786776021,12000,8965.1],[1786776321,12000,8964.8],[1786776621,11999.9,8964.2],[1786776921,11999.9,8963.4],[1786777221,11999.9,8963],[1786777521,11999.9,8962.1],[1786777821,11999.9,8961.7],[1786778121,11999.9,8963.8],[1786778421,11999.9,8963.4],[1786778721,11999.9,8962.8],[1786779022,11999.9,8962.3],[1786779321,11999.9,8961.9],[1786779621,11999.9,8961.2],[1786779921,11999.9,8960.8],[1786780221,11999.9,8960.4],[1786780522,11999.9,8959.9],[1786780821,11999.9,8959.2],[1786781121,11999.9,8958.8],[1786781421,11974.5,9021.4],[1786781721,11974.4,9020.2],[1786782021,11976.3,9019.3],[1786782321,11978.2,9018.3],[1786782621,11978.2,9016.8],[1786782921,11978.2,9016.1],[1786783222,11977.4,9015.4],[1786783521,11977.4,9014.6],[1786783821,11977.4,9013.5],[1786784121,11977.4,9012],[1786784421,11977.4,9013.9],[1786784721,11977.4,9012.9],[1786785021,11989.6,9011.7],[1786785321,11989.6,9024.4],[1786785621,12000,9023.9],[1786785921,12000,9025.8],[1786786221,12000,9025],[1786786521,12000,9023.6],[1786786821,12000,9022.7],[1786787121,12000,9021.9],[1786787421,12000,9021.5],[1786787721,12000,9020.9],[1786788021,12000,9021.8],[1786788321,12000,9021.3],[1786788621,12000,9020.4],[1786788921,12000,9019],[1786789221,12000,9016.6],[1786789521,12000,9017.2],[1786789821,12000,9015.6],[1786790121,12000,9014.4],[1786790421,12000,9012.8],[1786790721,12000,9012.4],[1786791021,12000,9011.4],[1786791321,12000,9010.9],[1786791621,12000,9010.5],[1786791921,12000,9009.7],[1786792221,12000,9008.2],[1786792521,12000,9018.9],[1786792821,12000,9018.1],[1786793121,12000,9016.8],[1786793421,12000,9005.7],[1786793721,12000,9005.3],[1786794021,12000,9004],[1786794321,12000,9004.3],[1786794621,12000,9003.4],[1786794921,12000,9002.7],[1786795221,12000,9002.4],[1786795521,12000,9001.5],[1786795821,12000,9000.5],[1786796121,12000,8999.6],[1786796421,12000,8997.7],[1786796721,12000,8996.5],[1786797021,11972.1,8995.7],[1786797321,11973.1,8994.8],[1786797621,11973.1,8993.9],[1786797921,11973.1,8992.7],[1786798221,11973.1,8994.4],[1786798521,11973.1,8992.8],[1786798821,11972.7,8991.8],[1786799121,11972.7,8993.8],[1786799421,11979.6,8992.7],[1786799722,11997.2,8991.6],[1786800022,12000,8990.9],[1786800322,12000,8989.1],[1786800621,12000,8986.4],[1786800922,12000,8984.2],[1786801221,12000,8983.3],[1786801522,12000,8982.3],[1786801821,12000,8981.3],[1786802121,12000,8980.1],[1786802421,12000,8995.6],[1786802721,12000,8989.3],[1786803021,12000,9004.2],[1786803321,12000,9001.6],[1786803621,12000,9000.6],[1786803921,12000,8997.9],[1786804221,11999.7,8995.9],[1786804521,12000,8994.9],[1786804821,12000,8993.7],[1786805121,11999.9,8992.6],[1786805421,11999.9,8988.2],[1786805722,11999.9,8992.8],[1786806021,11999.9,8991.5],[1786806321,11999.9,8990.2],[1786806621,11999.9,8991.5],[1786806921,11999.6,8993.4],[1786807221,11999.7,8984.7],[1786807521,11991,8991.2],[1786807821,11991,8990.2],[1786808121,11991.1,8989.1],[1786808421,11991,8990.1],[1786808721,11983.8,8989.5],[1786809021,11699.9,8984],[1786809321,11699.9,8982.5],[1786809622,11699.9,8975.2],[1786809921,11699.9,8969],[1786810221,11699.8,8968],[1786810521,11699.9,8967],[1786810821,11699.9,8965.5],[1786811121,11699.9,8964],[1786811421,11700,8965],[1786811721,11700,8963.4],[1786812021,11699.9,8965],[1786812322,11699.9,8967.4],[1786812621,11699.9,8963.7],[1786812923,11699.9,8962.3],[1786813221,11699.8,8962.7],[1786813521,11699.8,8961.5],[1786813821,11699.8,8959.7],[1786814121,11699.8,8957.8],[1786814421,11699.9,8955.5],[1786814721,11699.9,8954.7],[1786815021,11699.8,8956.7],[1786815321,11699.8,8953.2],[1786815621,11699.7,8951.7],[1786815921,11699.8,8974.4],[1786816221,11699,8972.6],[1786816521,11699,8971.2],[1786816821,11699,5938.4],[1786817121,11699,5935.1],[1786817421,11699,5967.5],[1786817721,11699,5960.8],[1786818021,11699,5958.3],[1786818321,11699,5955.5],[1786818621,11699,5960.6],[1786818921,11698.8,5956.9],[1786819221,11698.8,5955.1],[1786819521,11698.8,5947.2],[1786819821,11698.8,5944],[1786820121,11698.8,5947.4],[1786820421,11698.8,5944.3],[1786820721,11698.8,5934.3],[1786821021,11698.2,5930.6],[1786821321,11699,5922.3],[1786821621,11699,5918.9],[1786821921,11631.1,5921.2],[1786822221,11628.3,5914.5],[1786822521,11627.7,5910.2],[1786822821,11627.7,5901.4],[1786823121,11646,5897.7],[1786823421,11646,5895.3],[1786823721,11642.1,5896.2],[1786824001,11641.8,5892.2],[1786824322,11645.5,5893.6],[1786824621,11645.4,5893.2],[1786824921,11645.4,5893],[1786825222,11654.6,5890.5],[1786825521,11637.9,5887.1],[1786825821,11637.2,5878.6],[1786826121,11637.2,5875.7],[1786826421,11634,5880.5],[1786826721,11634,5876.9],[1786827021,11649.3,5872.8],[1786827321,11647.7,5867.8],[1786827621,11629.7,5863.4],[1786827921,11643.8,5862],[1786828221,11527.3,5900.8],[1786828521,10200,6042.6],[1786828821,10200,6035.2],[1786829121,10200,6030.6],[1786829421,10200,6077.1],[1786829721,10200,6057.6],[1786830021,10200,6054.8],[1786830301,10200,6020.7],[1786830621,10200,6017.8],[1786830921,10200,6014.6],[1786831221,10200,6011.5],[1786831521,10200,6012.2],[1786831821,10200,6006],[1786832121,10200,5998.8],[1786832421,10200,5994.9],[1786832721,10200,6000.1],[1786833022,10200,5998.3],[1786833321,10200,5996.8],[1786833621,10200,5993.3],[1786833921,10200,5990.7],[1786834221,10200,5988],[1786834521,10200,5986.7],[1786834822,10200,5983.8],[1786835121,10200,5981.1],[1786835421,10200,5979.5],[1786835721,10200,5977.3],[1786836021,10200,5972.9],[1786836321,10200,5968.2],[1786836621,10200,5963.5],[1786836921,10200,5961.9],[1786837221,10200,5959.1],[1786837521,10200,5957.1],[1786837821,10200,5953.1],[1786838121,10200,5951.4],[1786838421,10200,5949.1],[1786838721,10200,5960.3],[1786839021,10200,5957.9],[1786839321,10200,5952.9],[1786839621,10200,5948],[1786839921,10200,5945.5],[1786840221,10200,5943.3],[1786840521,10200,5938.8],[1786840821,10200,5936.5],[1786841121,10200,5932.5],[1786841421,10200,5929.5],[1786841721,10200,5927],[1786842021,10200,5924.4],[1786842322,10200,5879.2],[1786842621,10200,5877.7],[1786842921,10200,5872.9],[1786843221,10200,5869.5],[1786843521,10200,5867.1],[1786843822,10200,5865.5],[1786844121,10200,5864.6],[1786844421,10200,5862.5],[1786844721,10200,5859.2],[1786845021,10200,5853.3],[1786845321,10200,5849.6],[1786845621,10200,5845.4],[1786845921,10200,5843.8],[1786846221,10200,5840.1],[1786846521,10200,5833.1],[1786846821,10200,5829.9],[1786847121,10200,5827.9],[1786847421,10200,5825.2],[1786847721,10200,5822.8],[1786848021,10200,5819.2],[1786848321,10200,5815.7],[1786848621,10199.9,5813.4],[1786848921,10199.9,5811],[1786849221,10199.9,5809],[1786849521,10199.7,5806.2],[1786849821,10199.7,5804.7],[1786850121,10199.7,5801.2],[1786850421,10199.8,5797.5],[1786850721,10199.3,5792.9],[1786851022,10200,5790.5],[1786851321,10200,5788.5],[1786851621,10200,5786.9],[1786851921,10200,5777.6],[1786852221,10200,5774.4],[1786852521,10200,5769.3],[1786852821,10200,5768.1],[1786853121,10200,5763.2],[1786853421,10250.8,5761],[1786853721,11020.3,5758.9],[1786854021,11020.3,5755.8],[1786854321,11020.3,5752.8],[1786854621,11017,5750.7],[1786854921,11017,5748.5],[1786855221,11017,5744.1],[1786855521,11016.4,5742.4],[1786855821,11016.4,5740.4],[1786856121,11016.4,5738.2],[1786856421,11152.1,5735.6],[1786856721,11341.3,5733],[1786857021,11541.2,5729.6],[1786857321,11541.2,5726.6],[1786857621,11541.2,5724.7],[1786857922,11536.4,5721.9],[1786858221,11536.4,5719.3],[1786858522,11536.4,5714.6],[1786858822,11536.4,5712],[1786859122,11581.6,5710.2],[1786859421,11579.8,5709.7],[1786859721,11699.3,5708.2],[1786860021,11699.3,5706.2],[1786860321,11699.3,5704.5],[1786860621,11699.3,5701.5],[1786860921,11699.3,5699.1],[1786861221,11699.3,5697.5],[1786861521,11699.4,5692.6],[1786861821,11699.4,5689.3],[1786862121,11700,5687.5],[1786862421,11700,5684.5],[1786862721,11700,5681.4],[1786863021,11700,5680.2],[1786863321,11700,5678.5],[1786863621,11700,5677.1],[1786863921,11700,5675.7],[1786864222,11700,5674.5],[1786864521,11700,5666.1],[1786864821,11700,5661.9],[1786865121,11700,5660.8],[1786865421,11700,5659.8],[1786865721,11700,5657.7],[1786866021,11700,5653.2],[1786866321,11700,5649.7],[1786866621,11700,5648],[1786866921,11700,5644.6],[1786867222,11700,5642.5],[1786867521,11700,5638.5],[1786867821,11700,5636.1],[1786868121,11700,5634.8],[1786868421,11700,5633],[1786868721,11700,5655.1],[1786869021,11700,5654.3],[1786869321,11700,5650.9],[1786869621,11700,5648.4],[1786869921,11700,5650.5],[1786870221,11700,5645],[1786870521,11700,5643.1],[1786870821,11700,5641.3],[1786871121,11700,5639],[1786871421,11700,5636.6],[1786871721,11700,5633.9],[1786872021,11700,5631.2],[1786872321,11700,5627.5],[1786872621,11700,5625.4],[1786872921,11700,5622.3],[1786873221,11700,5619.7],[1786873521,11700,5617.3],[1786873821,11700,5614.3],[1786874121,11700,5609.5],[1786874421,11700,5604.7],[1786874721,11700,5644.5],[1786875021,11700,5639],[1786875321,11700,5637.8],[1786875621,11700,5635.9],[1786875921,11700,5634.3],[1786876221,11700,5637.7],[1786876521,11700,5635.9],[1786876821,11700,5629.4],[1786877121,11700,5627.6],[1786877422,11700,5631],[1786877721,11700,5626.9],[1786878021,11700,5728.2],[1786878321,11700,5725.6],[1786878621,11700,5717.2],[1786878921,11700,5709.8],[1786879221,11700,5707.3],[1786879521,11700,5705.7],[1786879821,11700,5686.2],[1786880121,11700,5684],[1786880421,11700,5605],[1786880721,11700,5602.3],[1786881021,11700,5594.6],[1786881321,11700,5590.6],[1786881621,11700,5586.4],[1786881921,11700,5583.2],[1786882221,11700,5577.6],[1786882522,11700,5573.3],[1786882821,11700,5566.3],[1786883121,11700,5563.9],[1786883421,11700,5559.9],[1786883721,11700,5558],[1786884021,11700,5552.9],[1786884321,11700,5550.7],[1786884621,11700,5548.5],[1786884921,11700,5545.7],[1786885221,11700,5538.5],[1786885521,11700,5535],[1786885821,11700,5529.8],[1786886121,11700,5524.4],[1786886421,11700,5529.1],[1786886721,11700,5527],[1786887021,11700,5546.9],[1786887321,11700,5101.8],[1786887621,11699.2,5357],[1786887921,11699,5353.4],[1786888221,11698.9,5346.9],[1786888521,11698.2,5372.9],[1786888821,11699.2,5368],[1786889121,11699.2,5357.1],[1786889421,11699.2,5354.4],[1786889722,11699.2,5353.8],[1786890001,11699.2,5357.5],[1786890322,11699.2,5353.6],[1786890621,11699.2,5350.8],[1786890921,11699.2,5345],[1786891221,11699.2,5340.9],[1786891521,11699.2,5338],[1786891822,11699.2,5333],[1786892121,11699.2,5329.8],[1786892421,11699.2,5327.1],[1786892721,11699.2,5324.3],[1786893022,11699.2,5318.9],[1786893322,11699.2,5315.4],[1786893622,11699.2,5308.8],[1786893921,11699.2,5303.9],[1786894221,11699.2,5296.3],[1786894521,11699.2,5293.5],[1786894821,11699.9,5288],[1786895121,11699.9,5284.6],[1786895421,11699.9,5280.4],[1786895721,11700,5276.4],[1786896022,11700,5270.1],[1786896321,11700,5260.2],[1786896621,11700,5262.5],[1786896921,11700,5258.3],[1786897221,11700,5254.5],[1786897521,11700,5249.2],[1786897821,11700,5244.5],[1786898121,11699,5293.1],[1786898421,11699,5280.3],[1786898721,11699,5261.3],[1786899021,11698.9,5257],[1786899321,11698.9,5252.6],[1786899621,11698.9,5247],[1786899922,11698.9,5242.5],[1786900221,11698.9,5240.3],[1786900521,11698.1,5235.5],[1786900821,11698.1,5235.6],[1786901121,11698.1,5230.4],[1786901421,11697.8,5227.2],[1786901721,11697.7,5222],[1786902021,11697.7,5210.7],[1786902321,11697.7,5211.1],[1786902621,11697.4,5236.5],[1786902921,11698.4,5285.9],[1786903221,11697.9,5283.6],[1786903521,11698.4,5283.6],[1786903821,11697.9,5280.2],[1786904121,11699.9,5266.2],[1786904421,11699.9,5252.2],[1786904721,11699.9,5258],[1786905021,11699.9,5255],[1786905321,11699.9,5249.6],[1786905621,11698.3,5206],[1786905921,11699.9,5227.5],[1786906221,11699.9,5213.4],[1786906521,11700,5217.2],[1786906821,11700,5225.3],[1786907121,11699.1,5220.9],[1786907421,11699.9,5223.8],[1786907721,11699.1,5215.8],[1786908021,11699.9,5208.5],[1786908321,11700,5205.5],[1786908621,11699.9,5202.5],[1786908921,11699.9,5198.4],[1786909221,11699.9,5193.7],[1786909521,11699.9,5190.5],[1786909822,11699.9,5186.6],[1786910121,11699.9,5191.8],[1786910421,11700,5179.2],[1786910721,11699.9,5173.9],[1786911021,11699.9,5165.3],[1786911321,11699.9,5157.2],[1786911622,11699.9,5153.8],[1786911922,11699.9,5151.3],[1786912221,11699.9,5144.6],[1786912521,11699.9,5140.7],[1786912821,11700,5130.8],[1786913121,11700,5125.7],[1786913421,11700,5117.6],[1786913721,11700,5111],[1786914021,11700,5107.4],[1786914321,11700,5102.6],[1786914621,11700,5096.6],[1786914921,11700,5090.7],[1786915221,11700,5083],[1786915521,11700,5079.3],[1786915821,11700,5072.7],[1786916122,11700,5068],[1786916421,11700,5062.4],[1786916721,11699.7,5321],[1786917021,11699.7,5316.1],[1786917321,11000,5311.4],[1786917621,11000,5356.8],[1786917921,11000,5351.7],[1786918221,11000,5351.8],[1786918521,11000,5440.8],[1786918821,11000,5433],[1786919121,11000,5450.2],[1786919421,11000,5425.4],[1786919721,11000,5387.9],[1786920021,11000,5383.4],[1786920321,10999.9,5380.1],[1786920621,10999.9,5377.2],[1786920922,10997.8,5397.7],[1786921221,10969.2,5403.7],[1786921521,10969.8,5386.6],[1786921821,10969.7,5382.1],[1786922121,10969.7,5378.9],[1786922422,10987.6,5373.5],[1786922721,10963.4,5370.2],[1786923021,10987.5,5359.1],[1786923321,10987.1,5355.9],[1786923621,10986.9,5350],[1786923921,10985.9,5342.9],[1786924222,10985.9,5343.5],[1786924521,10985.5,5341],[1786924821,10985.3,5336.9],[1786925121,10949.4,5342.4],[1786925421,10979.8,5333.1],[1786925721,10979.6,5329.8],[1786926021,10979.6,5340.7],[1786926321,10997.8,5327.1],[1786926621,10997.8,5323.6],[1786926921,10997.8,5319.4],[1786927221,10997.8,5314.5],[1786927521,10997.8,5325.5],[1786927821,10997.8,5323.1],[1786928121,10997.8,5319.4],[1786928421,10997.8,5351.6],[1786928721,10997.8,5345.6],[1786929021,10997.8,5356.7],[1786929321,10997.8,5352],[1786929621,10997.8,5349.6],[1786929921,10997.8,5393.3],[1786930221,10997.8,5391.5],[1786930521,10997.8,5387.1],[1786930821,10997.8,5384.4],[1786931122,10997.8,5380.3],[1786931421,10997.8,5376.1],[1786931721,10997.8,5368.8],[1786932021,10997.8,5365.7],[1786932321,10997.8,5362.7],[1786932621,10997.8,5361.5],[1786932921,10997.9,5383],[1786933221,10997.9,5379.5],[1786933521,10997.9,5377.3],[1786933821,10997.9,5363.3],[1786934121,10999.6,5360.9],[1786934421,10999.7,5367],[1786934722,10999.7,5356.8],[1786935021,10999.7,5381.3],[1786935322,10999.7,5377.1],[1786935622,10999.8,5382.3],[1786935921,10999.8,5376.4],[1786936221,10999.7,5380.2],[1786936521,10999.7,5378.6],[1786936821,10999.7,5377],[1786937121,10999.6,5383.2],[1786937421,10999.6,5379.9],[1786937721,10999.5,5377.7],[1786938021,10999.5,5374.2],[1786938322,10999.5,5366.9],[1786938621,10999.5,5371.8],[1786938921,10999.5,5369.1],[1786939221,10999.8,5332.8],[1786939521,10999.8,5329.9],[1786939821,10999.8,5328.1],[1786940121,10999.8,5322.9],[1786940421,10999.8,5320.5],[1786940721,10999.8,5317.4],[1786941021,10999.8,5314.6],[1786941322,10999.8,5310.8],[1786941621,10999.8,5309.3],[1786941921,10999.8,5305.8],[1786942221,10999.8,5303.6],[1786942521,10999.9,5299.9],[1786942821,10999.9,5297],[1786943121,10999.9,5293.5],[1786943421,10999.9,5290.1],[1786943721,10999.9,5287.6],[1786944022,10999.9,5282.8],[1786944321,10999.9,5279.9],[1786944621,11000,5277.7],[1786944921,11000,5275.1],[1786945221,11000,5283],[1786945521,11000,5282],[1786945821,11000,5280.6],[1786946121,11000,5279],[1786946421,11000,5277.1],[1786946721,11000,5274.1],[1786947021,11000,5270.5],[1786947321,11000,5269.3],[1786947621,11000,5266.1],[1786947921,11000,5265],[1786948221,11000,5264.3],[1786948521,11000,5262.5],[1786948821,11000,5258.9],[1786949121,11000,5256.1],[1786949421,11000,5253.1],[1786949721,11000,5254.2],[1786950021,11000,5252.4],[1786950321,11000,5249.1],[1786950621,11000,5246.1],[1786950921,11000,5244.6],[1786951221,11000,5241.8],[1786951521,11000,5249.4],[1786951821,11000,5248.1],[1786952121,11000,5244.7],[1786952421,11000,5243.2],[1786952721,11000,5240.6],[1786953022,11000,5238.7],[1786953321,11000,5233.7],[1786953621,11000,5230.7],[1786953921,11000,5227.9],[1786954221,11000,5225.1],[1786954521,11000,5214.8],[1786954822,11000,5211.5],[1786955121,11000,5209.5],[1786955421,11000,5210.9],[1786955721,11000,5207.8],[1786956021,11000,5204.7],[1786956321,11000,5201.6],[1786956621,11000,5198.2],[1786956921,11000,5453.1],[1786957221,11000,5451.6],[1786957521,11000,5449.3],[1786957821,11000,5445.3],[1786958121,11000,5434],[1786958421,11000,5430.9],[1786958721,11000,5439.5],[1786959021,11000,5445.1],[1786959322,11000,5442],[1786959621,11000,5438.8],[1786959921,11000,5454.4],[1786960221,11000,5452.3],[1786960521,11000,5449.3],[1786960821,11000,5446],[1786961121,11000,5440.2],[1786961421,11000,5398.5],[1786961721,11000,5391.9],[1786962021,11000,5389.1],[1786962321,11000,5386.4],[1786962621,11000,5374.9],[1786962921,11000,5368.1],[1786963221,11000,5366.2],[1786963521,11000,5363],[1786963821,11000,5359.2],[1786964121,11000,5355.7],[1786964421,11000,5352.7],[1786964721,11000,5345.3],[1786965022,11000,5342.5],[1786965321,11000,5340.1],[1786965622,11000,5356.4],[1786965921,11000,5354.6],[1786966221,11000,5351.9],[1786966521,10999.9,5349.4],[1786966821,10999.8,5347.7],[1786967121,10999.8,5345.1],[1786967421,10999.8,5342],[1786967721,10999.6,5339.3],[1786968021,10998.6,5337],[1786968321,10998.6,5335.2],[1786968621,10998.6,5330.6],[1786968921,10998.5,5326.4],[1786969221,10998.5,5322.8],[1786969521,10992.6,5283.5],[1786969821,10884.9,5299.5],[1786970121,10884.9,5291.2],[1786970421,10884.8,5287.3],[1786970721,10884.8,5283.2],[1786971021,10884.8,5279.8],[1786971321,10977.1,5315.9],[1786971621,10978.3,5317],[1786971921,10983,5312.9],[1786972221,10983,5308.9],[1786972521,10991.6,5299.8],[1786972821,10991.6,5296.4],[1786973121,10995.5,5294.5],[1786973421,10995.5,5287.7],[1786973721,10995.5,5281.8],[1786974021,10995.5,5279.2],[1786974321,10995.5,5286.3],[1786974621,10995.5,5290.6],[1786974921,10995.5,5287.8],[1786975221,10990.8,5283.3],[1786975521,10990.8,5278.1],[1786975821,10986.1,5275.6],[1786976121,10986.1,5271.6],[1786976422,10986.1,5265.4],[1786976722,10986.1,5261.4],[1786977021,10986.1,5255.9],[1786977322,10990.4,5244],[1786977621,10990.7,5239.8],[1786977922,10993.4,5241.9],[1786978222,10993.4,5238.5],[1786978521,10993.2,5235.5],[1786978821,10993.2,5231.1],[1786979121,10994.9,5231],[1786979421,10998.1,5279.7],[1786979721,11000,5276.8],[1786980021,11000,5274.5],[1786980321,11000,5247.5],[1786980621,11000,5242.3],[1786980921,11000,5238.6],[1786981221,11000,5234.7],[1786981521,11000,5233.3],[1786981821,11000,5243.3],[1786982121,11000,5238.1],[1786982421,11000,5224.3],[1786982721,11000,5220.7],[1786983021,11000,5216.9],[1786983321,11000,5214.3],[1786983621,11000,5210.6],[1786983921,11000,5258.8],[1786984221,11000,5252.9],[1786984521,11000,5246.9],[1786984821,11000,5239.2],[1786985122,10999.8,5236.4],[1786985421,10999.8,5233.2],[1786985721,10999.8,5229],[1786986021,10999.8,5223.2],[1786986322,10999.8,5216.5],[1786986621,10999.8,5210.6],[1786986921,10999.8,5206.5],[1786987221,10999.8,5193.9],[1786987521,10999.8,5189.1],[1786987821,10999.8,5185.5],[1786988121,10999.8,5198.7],[1786988421,10999.5,5195.3],[1786988721,10999.5,5189.5],[1786989021,10999.7,5184.1],[1786989301,11000,5177],[1786989622,11000,5168.3],[1786989921,11000,5164.6],[1786990222,11000,5138.5],[1786990521,11000,5134.9],[1786990822,10999.8,5137.6],[1786991121,10999.7,5132.4],[1786991421,10998.8,5128.7],[1786991721,11000,5121.4],[1786992021,10998.5,5116.6],[1786992321,11492.9,5122.9],[1786992621,11492.9,5120],[1786992922,11000,5125.7],[1786993222,11533.3,5121.6],[1786993521,11582.7,5143.8],[1786993822,11571.9,5149],[1786994121,11580.4,5138.3],[1786994421,11569.5,5135],[1786994721,11573.7,5128.1],[1786995021,11505,5111.4],[1786995321,11505,5106.6],[1786995621,11503,5103],[1786995921,11531.5,5099.4],[1786996221,11541.9,5095.4],[1786996521,11562.3,5090.9],[1786996821,11561.9,5084.6],[1786997121,11673.2,5079.7],[1786997421,11699.7,5083.2],[1786997721,11699.7,5079.1],[1786998021,11699.7,5075.8],[1786998321,11699.7,5083.2],[1786998621,11699.7,5075.6],[1786998921,11699.7,5074.6],[1786999221,11699.7,5069.6],[1786999521,11699.7,5061],[1786999822,11699.7,5055.8],[1787000122,11699.7,5052.5],[1787000421,11699.7,5047.4],[1787000721,11699.7,5041.8],[1787001021,11699.7,5035.6],[1787001321,11699.7,5028.7],[1787001621,11699.7,5027.8],[1787001921,11699.7,5020.3],[1787002221,11699.7,5014.8],[1787002521,11699.7,5010.3],[1787002821,11699.7,5016],[1787003121,11699.7,5011.3],[1787003421,11000,5009.9],[1787003721,11000,5016.3],[1787004021,11000,5012],[1787004321,11000,5005.5],[1787004621,11526.4,4999.5],[1787004922,11526.4,4994.2],[1787005221,11525.9,4991.1],[1787005521,11531.9,4987.3],[1787005821,11606.6,4983.1],[1787006121,11606.6,4980.8],[1787006421,11606.2,4974.3],[1787006721,11606.2,4977.6],[1787007021,11588.7,4973.3],[1787007321,11588.4,5191.7],[1787007621,11588.1,5184.6],[1787007921,11588.4,5180.7],[1787008221,11588.7,5188],[1787008521,11558.9,5175.2],[1787008821,11566.1,5170.3],[1787009121,11565,5167.3],[1787009422,11565,5163.5],[1787009721,11584.2,5160.3],[1787010021,11584.2,5155.4],[1787010321,11584.2,5144.9],[1787010621,11584.2,5140.1],[1787010921,11583.9,5136.6],[1787011221,11583.9,5132.9],[1787011521,11583.5,5130.7],[1787011821,11583.5,5127.5],[1787012121,11542.1,5132.1],[1787012421,11542.1,5141.4],[1787012721,11542.1,5134.6],[1787013021,11541.3,5132.7],[1787013322,11541.5,5129.9],[1787013621,11541.5,5124.5],[1787013921,11541.5,5120.8],[1787014221,11598.2,5126],[1787014522,11569.3,5130.4],[1787014821,11569.3,5126.7],[1787015121,11593.9,5122.2],[1787015421,11551,5119.9],[1787015721,11609.1,5117.5],[1787016021,11606.7,5113.8],[1787016321,11608.3,5109.6],[1787016621,11608.3,5107.3],[1787016921,11608.3,5103.9],[1787017221,11608.3,5100],[1787017521,11606.7,5097],[1787017821,11606.7,5115.6],[1787018121,11606.3,5109.7],[1787018421,11699.7,4992.1],[1787018721,11699.7,4989.9],[1787019021,11699.7,4983.6],[1787019321,11699.7,4983],[1787019621,11699.7,4978.7],[1787019921,11699.7,4975.7],[1787020221,11699.7,4983.4],[1787020521,11699.7,4980.7],[1787020821,11699.7,4971.3],[1787021121,11699.7,4969.4],[1787021421,11699.7,4966.3],[1787021721,11699.7,4964.3],[1787022021,11699.7,4961.4],[1787022321,11699.7,4957],[1787022621,11699.7,4953.3],[1787022921,11699.7,4951.2],[1787023221,11699.7,4945.7],[1787023521,11699.7,4939],[1787023821,11699.7,4934],[1787024121,11699.7,4931.9],[1787024422,11699.7,4927.1],[1787024721,11699.7,4920.4],[1787025021,11699.7,4916.8],[1787025322,11699.7,4926.9],[1787025621,11699.7,5665.8],[1787025921,11699.7,5669.5],[1787026221,11699.7,5666.9],[1787026521,11699.7,5664],[1787026821,11699.6,5663.6],[1787027121,11699.7,5667.7],[1787027421,11699.7,5657.8],[1787027722,11699.7,5652.4],[1787028021,11699.7,5660.7],[1787028321,11699.7,5658.5],[1787028621,11699.7,5640.1],[1787028921,11699.7,5637],[1787029221,11699.7,5634.9],[1787029521,11699.6,5634.6],[1787029821,11699.6,5633.5],[1787030121,11699.6,5632.1],[1787030421,11699.6,5630.1],[1787030721,11699.6,5627.9],[1787031021,11692.4,5626.1],[1787031321,11692.4,5624.1],[1787031621,11692.4,5622.6],[1787031921,11692.4,5620.1],[1787032222,11699.5,5618.5],[1787032521,11684.6,5614.3],[1787032821,11687.1,5612.1],[1787033121,11687.1,5610.3],[1787033421,11687.1,5606.9],[1787033721,11687.1,5604.8],[1787034021,11687.1,5602.7],[1787034322,11699.7,5600.5],[1787034621,11699.7,5599.5],[1787034922,11699.7,5597.8],[1787035221,11699.7,5596.5],[1787035521,11699.7,5588.5],[1787035821,11699.7,5582.9],[1787036121,11699.7,5581.3],[1787036421,11699.7,5579.1],[1787036721,11699.7,5576.7],[1787037021,11699.7,5572.5],[1787037321,11699.7,5570.2],[1787037621,11699.7,5533.5],[1787037921,11699.7,5532.1],[1787038221,11699.7,5530.2],[1787038521,11699.7,5528.5],[1787038821,11699.7,9592.1],[1787039121,11699.7,9592],[1787039421,11699.7,9592],[1787039721,11699.7,9591.9],[1787040021,11699.7,9591.9],[1787040321,11699.7,9591.9],[1787040621,11699.7,9591.8],[1787040921,11699.7,9592],[1787041221,11699.7,9591.9],[1787041521,11699.7,9592.1],[1787041821,11699.7,9592],[1787042121,11699.7,9592],[1787042421,11699.7,9592],[1787042721,11699.7,9591.9],[1787043021,11699.7,9591.9],[1787043321,11699.7,9591.9],[1787043621,11699.7,9591.8],[1787043921,11699.7,9591.8],[1787044221,11699.1,9591.8],[1787044521,11696.3,9591.7],[1787044821,11694.2,9591.7],[1787045121,11694.2,9591.6],[1787045421,11694.2,9591.8],[1787045721,11696.9,9591.6],[1787046021,11696.9,9591.6],[1787046321,11698.9,9591.5],[1787046621,11698.9,9591.5],[1787046921,11698.9,9591.4],[1787047221,11699.7,9591.4],[1787047521,11699.7,9591.3],[1787047821,11699.7,9591.2],[1787048121,11699.7,9591.2],[1787048421,11699.7,9590.9],[1787048721,11699.7,9590.9],[1787049021,11699.7,9591],[1787049321,11699.7,9590.9],[1787049621,11699.7,9590.9],[1787049921,11699.6,9590.8],[1787050221,11699.7,9590.8],[1787050521,11699.7,9590.5],[1787050821,11699.7,9590.5],[1787051121,11699.7,9590.3],[1787051421,11699.7,9590.2],[1787051721,11699.7,9590],[1787052021,11699.7,9590],[1787052321,11699.7,9590],[1787052621,11699.7,9589.9],[1787052921,11699.7,9589.9],[1787053221,11699.7,9589.8],[1787053521,11699.7,9590],[1787053821,11699.7,9589.7],[1787054121,11699.7,9589.7],[1787054421,11699.7,9590],[1787054722,11699.7,9590],[1787055021,11699.7,9589.9],[1787055321,11699.7,9589.9],[1787055622,11699.7,9589.8],[1787055921,11699.7,9589.5],[1787056221,11699.7,9589.2],[1787056522,11699.7,9589.3],[1787056821,11699.7,9589.1],[1787057121,11699.7,9589.4],[1787057422,11699.3,9589.3],[1787057722,11699.7,9589.2],[1787058021,11699.1,9589.1],[1787058321,11699.1,9589.2],[1787058621,11699.1,9588.9],[1787058921,11698.7,9588.8],[1787059221,11698.6,9588.9],[1787059522,11698.7,9588.8],[1787059821,11698.7,9588.6],[1787060122,11000,10000],[1787060422,11000,10000],[1787060721,11000,10000],[1787061021,11000,10000],[1787061322,11000,10000],[1787061621,11000,10000],[1787061921,10999.9,10000],[1787062221,10999.9,10000],[1787062521,10999.9,10000],[1787062821,10999.9,10000],[1787063122,10999.9,10000],[1787063421,10999.9,10000],[1787063721,10999.9,10000],[1787064021,11000,10000],[1787064321,11000,10000],[1787064621,11000,10000],[1787064921,11000,10000],[1787065221,11000,10000],[1787065521,11000,10000],[1787065822,11000,10000],[1787066122,11000,10000],[1787066421,10999.9,10000],[1787066721,10999.9,10000],[1787067021,10999.9,10000],[1787067321,10999.9,10000],[1787067621,10999.9,10000],[1787067921,10999.9,10000],[1787068222,10999.9,10000],[1787068521,10999.9,10000],[1787068821,10999.9,10000.1],[1787069121,10999.9,10000.1],[1787069421,10999.9,10000],[1787069721,10999.9,10000],[1787070022,10999.9,10000],[1787070321,10999.9,10000],[1787070621,10999.9,10000],[1787070922,10999.9,10000],[1787071221,10999.9,10000],[1787071521,10899.8,10000],[1787071821,10899.8,10000],[1787072121,10899.8,10000],[1787072421,10899.8,10000],[1787072721,10899.8,10000],[1787073021,10899.5,10000],[1787073321,10899.8,10000],[1787073621,10899.8,10000],[1787073922,10899.8,9623.1],[1787074201,10899.8,9616.4],[1787074521,10899.2,9612],[1787074821,10899,9612],[1787075121,10898.4,9612],[1787075421,10897.9,9612],[1787075722,10899.8,9612.1],[1787076022,10899.8,9612.1],[1787076321,10899.8,9612.1],[1787076621,10899.8,9612.1],[1787076921,10899.1,9612.1],[1787077221,10899.1,9612.1],[1787077522,10879,9612.1],[1787077821,10876.7,9612.1],[1787078121,10884.2,9612.1],[1787078421,10884.2,9612.1],[1787078721,10883.9,9612.1],[1787079021,10883.9,9612.1],[1787079322,10883.2,9612.1],[1787079622,10893.1,9612.1],[1787079921,10899.8,9612.1],[1787080221,10899.8,9612.1],[1787080521,10899.8,9612],[1787080821,10899.8,9612],[1787081121,10899.7,9612],[1787081421,10899.7,9612],[1787081721,10899.7,9612],[1787082021,10899.7,9612],[1787082321,10899.7,9612],[1787082621,10898.9,9612],[1787082921,10898.9,9612],[1787083221,10898.9,9612],[1787083521,10899.8,9612],[1787083821,10899.7,9612],[1787084121,10899.8,9612],[1787084421,10899.8,9612],[1787084722,10899.8,9612],[1787085021,10988.3,9612],[1787085321,10988.2,9612],[1787085621,10995.3,9612],[1787085921,10995.3,9612],[1787086221,10995.3,9612],[1787086521,10994.5,9612],[1787086821,10998.1,9612],[1787087121,10998,9612],[1787087422,10994.6,9612.3],[1787087721,10994.5,9612.3],[1787088021,10994.5,9612.3],[1787088321,10899.3,9612.3],[1787088621,10899.3,9612.3],[1787088921,10899.3,9612.4],[1787089201,10899.3,9612.4],[1787089521,10899.3,9612.4],[1787089821,10899.3,9612.4],[1787090121,10899.3,9611.8],[1787090421,10899.3,9611.8],[1787090721,10899.3,9611.9],[1787091021,10899.3,9612.1],[1787091321,10899.3,9612.3],[1787091621,10897.3,9612.3],[1787091921,10890.3,9612.3],[1787092221,10889.4,9612.3],[1787092521,10889.1,9612.2],[1787092821,10887.3,9612.2],[1787093122,10887.1,9612.2],[1787093421,10600,10000],[1787093723,10599.9,10000],[1787094021,10599.9,10000],[1787094321,10599.8,10000],[1787094621,10599.8,10000],[1787094921,10599.4,10000],[1787095221,10599.4,10000],[1787095521,10599.2,10000],[1787095821,10599.9,10000],[1787096121,10600,10000],[1787096422,10599.9,10000],[1787096722,10600,10000],[1787097021,10600,10000.2],[1787097321,10600,10000.2],[1787097621,10600,10000.2],[1787097921,10600,10000],[1787098221,10600,10000],[1787098521,10600,10000],[1787098821,10600,10000],[1787099121,10600,10000],[1787099421,10600,10000],[1787099722,10872,10000],[1787100021,10872,10000],[1787100321,10872.5,10000],[1787100621,10872,10000.1],[1787100921,10885.9,10000],[1787101221,10899.3,10000],[1787101521,10899.3,10000],[1787101821,10899.3,10000],[1787102126,10899.3,10000],[1787102406,10899.3,10000],[1787102706,10899.3,10000],[1787103006,10899.3,10000],[1787103306,10899.3,10000],[1787103606,10899.3,10000],[1787103906,10899.3,10000],[1787104206,10899.3,10000],[1787104506,10899.3,10000],[1787104806,10899.3,10000],[1787105107,10899.3,10000],[1787105406,10899.3,10000],[1787105706,10899.3,10000],[1787106006,10899.3,10000],[1787106306,10899.3,10000],[1787106606,10899.3,10000],[1787106906,10899.3,10000],[1787107206,10899.3,10000],[1787107507,10899.3,10000],[1787107806,10899.3,10000],[1787108107,10899.3,10000.1],[1787108406,10899.3,10000],[1787108706,10899.3,10000],[1787109006,10899.3,10000],[1787109306,10899.3,10000],[1787109606,10899.3,10000],[1787109906,10899.3,10000],[1787110206,10899.3,10000],[1787110507,10899.3,10000],[1787110806,10899.3,10000],[1787111106,10899.3,10000],[1787111426,10899.3,10000],[1787111726,10899.3,10000],[1787112006,10899.3,10000],[1787112306,10899.3,10000],[1787112606,10899.3,10000],[1787112906,10899.3,10000],[1787113206,10899.3,10000],[1787113506,10899.3,9615.8],[1787113807,10899.3,9613.3],[1787114106,10899.3,9611.8],[1787114406,10899.3,9611.8],[1787114706,10899.3,9611.8],[1787115006,10899.3,9611.8],[1787115306,10899.3,9611.8],[1787115606,10899.3,9611.8],[1787115906,10899.3,9611.8],[1787116206,10899.3,9611.8],[1787116506,10899.3,9611.8],[1787116806,10899.3,9611.8],[1787117106,10899.3,9611.8],[1787117406,10899.3,9611.8],[1787117706,10899.3,9611.8],[1787118006,10899.3,9611.8],[1787118306,10899.3,9611.8],[1787118606,10899.3,9611.8],[1787118926,10899.3,9611.8],[1787119206,10899.3,9611.8],[1787119506,10899.3,9611.8],[1787119806,10899.3,9611.8],[1787120106,10899.3,9611.8],[1787120406,10899.3,9611.8],[1787120706,10899.3,9611.8],[1787121006,10899.3,9611.8],[1787121306,10899.3,9611.8],[1787121606,10899.3,9611.8],[1787121906,10899.3,9611.8],[1787122207,10899.3,9611.8],[1787122506,10899.3,9611.8],[1787122806,10899.3,9611.8],[1787123106,10899.3,9611.8],[1787123406,10899.3,9611.8],[1787123706,10899.3,9611.8],[1787124006,10899.3,9611.8],[1787124306,10899.3,9611.8],[1787124606,10899.3,9611.8],[1787124906,10899.3,9611.8],[1787125206,10899.3,9611.8],[1787125507,10899.3,9611.8],[1787125826,10899.3,9611.8],[1787126106,10899.3,9676.2],[1787126406,10899.3,9676.2],[1787126707,10899.3,9611.8],[1787127006,10899.3,9611.8],[1787127306,10899.3,9611.9],[1787127606,10899.3,9611.8],[1787127907,10899.3,9611.8],[1787128207,10899.3,9611.8],[1787128507,10899.3,9611.8],[1787128806,10899.3,9611.8],[1787129106,10899.3,9611.8],[1787129406,10899.3,9611.8],[1787129706,10899.3,9611.8],[1787130007,10899.3,9611.8],[1787130306,10899.3,9611.8],[1787130606,10898,9611.8],[1787130906,10898.9,9611.8],[1787131207,10898.9,9611.9],[1787131506,10898.9,9611.8],[1787131806,10898.9,9611.8],[1787132106,10898.9,9611.8],[1787132406,10898.9,9611.8],[1787132707,10898.9,9611.8],[1787133006,10898.9,9611.8],[1787133306,10898.9,9611.8],[1787133607,10898.9,9611.8],[1787133907,10898.9,9611.8],[1787134206,10898.9,9611.8],[1787134506,10898.9,9611.8],[1787134806,10898.9,9611.8],[1787135107,10898.9,9611.8],[1787135406,10898.9,9611.8],[1787135706,10898.9,9611.8],[1787136007,10898.9,9611.8],[1787136306,10898.9,9611.9],[1787136606,10898.9,9612.1],[1787136906,10898.9,9612.1],[1787137206,10898.9,9611.8],[1787137506,10898.9,9611.8],[1787137807,10898.9,9611.8],[1787138106,10898.9,9611.8],[1787138407,10898.9,9611.8],[1787138706,10898.9,9611.8],[1787139007,10898.9,9611.8],[1787139306,10898.9,9611.8],[1787139607,10898.9,9611.8],[1787139906,10898.9,9611.8],[1787140206,10898.9,9611.8],[1787140507,10898.9,9611.8],[1787140807,10898.9,9611.8],[1787141106,10898.9,9611.8],[1787141406,10898.9,9611.8],[1787141726,10898.9,9611.9],[1787142007,10898.9,9611.9],[1787142306,10898.9,9611.8],[1787142606,10898.9,9611.8],[1787142907,10898.9,9611.8],[1787143206,10898.9,9611.8],[1787143506,10898.9,9611.8],[1787143806,10898.9,9611.8],[1787144108,10898.9,9611.8],[1787144406,10898.9,9611.8],[1787144706,10898.9,9611.8],[1787145007,10898.9,9611.8],[1787145307,10898.9,9611.8],[1787145606,10898.9,9611.8],[1787145906,10897.9,9611.9],[1787146206,10897.9,9611.9],[1787146506,10897.6,9611.9],[1787146806,10897.6,9611.9],[1787147107,10897.6,9611.8],[1787147406,10897.6,9611.8],[1787147706,10897.6,9611.8],[1787148006,10897.6,9611.8],[1787148326,10896.4,9611.8],[1787148606,10895.7,9611.9],[1787148907,10898.9,9611.8],[1787149206,10898.9,9611.8],[1787149507,10898.9,9611.8],[1787149806,10898.9,0],[1787150106,10898.9,0],[1787150406,10892.3,0],[1787150707,10892.3,1000],[1787151006,10888.7,1000.3],[1787151307,10899.3,1001.2],[1787151606,10899.3,1001.4],[1787151907,10899.3,1001.6],[1787152206,10899.2,1002.1],[1787152507,10899.3,1003.6],[1787152808,10899.3,1005.2],[1787153106,10899.3,1006.3],[1787153406,10899.3,1008.4],[1787153706,10899.3,1009.7],[1787154006,10899.3,1034.5],[1787154306,10893.6,1506.4],[1787154606,10899.3,1506.8],[1787154907,10899.3,1506.8],[1787155506,10899.4,1683.8],[1787155807,10899.4,2264.7],[1787156106,10899.4,2550.9],[1787156406,10899.5,2869.1],[1787156707,10899.5,2869.3],[1787157006,10892.8,2869.5],[1787157306,10877.7,2870.2],[1787157606,10877.7,2870.8],[1787157906,10811.2,2870.7],[1787158206,10806,7000],[1787158507,10830.5,7000],[1787158806,10772.4,7000.4],[1787159126,10899.5,7000.7],[1787159406,10899.5,7001.3],[1787159686,10894.6,7001.5],[1787159986,10889.5,9000],[1787160286,10888.9,9300],[1787160646,10886.2,3235.7],[1787160946,10899.5,9500],[1787161246,10899.5,2950.7],[1787161546,10899.5,2870.2],[1787161846,10899.5,2870.2],[1787162147,10899.5,2870.3],[1787162446,10899.5,2870.3],[1787162747,10899.5,2870.4],[1787163046,10899.5,2870.4],[1787163347,10899.4,2870.3],[1787163646,10899.4,2870.7],[1787163946,10895.7,5000],[1787164246,10308.8,5044.2],[1787164546,10308.8,5176.3],[1787164846,10308.6,5356.5],[1787165146,10891.2,5427.2],[1787165446,10891.2,5387.2],[1787165746,10308.4,5056.4],[1787166046,10899.5,5034.5],[1787166347,10899.5,5000],[1787166646,10899.5,5001],[1787166946,10898.6,5001],[1787167246,10898.4,5001],[1787167546,10898.2,5001],[1787167846,10898.3,5001],[1787168146,10898,5001],[1787168446,10898,5001],[1787168746,10897.5,5001],[1787169046,10897.3,5001],[1787169346,10898,5001],[1787169646,10897.1,5001],[1787169946,10897.8,5001.1],[1787170246,10897.6,5001.1],[1787170546,10897.3,5001.1],[1787170846,10897.3,5001.1],[1787171446,10897.3,5003.2],[1787171746,10897.3,5003.2],[1787172046,10894.7,5003.2],[1787172346,10894.5,5003.4],[1787172646,10894,5003.4],[1787172946,10893.8,5003.4],[1787173246,10893.6,5006.5],[1787173546,10894.1,5578.2],[1787173846,10897.6,5844.2],[1787174146,10897.6,5844.2],[1787174446,10897.6,5844.2],[1787174746,10897.6,5844.2],[1787175046,10897.6,5844.2],[1787175346,10896.5,5844.2],[1787175646,10890.7,5844.2],[1787175946,10886.3,5844.3]],"hourly":[],"daily":[]}}