{"bazaar":{"raw":[[1784152214,100585.5,24316.3],[1784162714,73696.1,51464.8],[1784163914,64924.3,52042.1],[1784166014,64933.7,52021.4],[1784167214,76200.7,52501.7],[1784172914,82608,53334.7],[1784174714,119999.2,56806.4],[1784205614,105755.4,91540.4],[1784208614,109091.5,92067.6],[1784209214,109089.9,92067.6],[1784222114,108863.7,92419.7],[1784222414,106111.2,92419.8],[1784223014,105917.3,92419.7],[1784223314,105917.1,92420.3],[1784223614,104566.9,92420.3],[1784225434,105192.6,92420.7],[1784225714,104566.6,92420.7],[1784231114,104565.5,92420.7],[1784232014,104565.5,92420.7],[1784281214,98390.9,91540.4],[1784282414,98390.9,91540.4],[1784283614,98390.9,91540.6],[1784284814,98390.8,91540.6],[1784338814,76172.9,60239.7],[1784339114,76172.9,60239.7],[1784339414,76172.9,60239.7],[1784340314,76172.9,60239.7],[1784343314,86033.5,60239.7],[1784344814,86033.5,60239.7],[1784372714,75000,62236.3],[1784382014,80186.8,66104.6],[1784383214,80186.8,66023.4],[1784383514,80186.8,65467],[1784385614,80186.7,65505.3],[1784385914,80186.6,65599.9],[1784388014,80186.6,66244.7],[1784390134,80151.8,66222.1],[1784394314,78994,66873.4],[1784396114,78853.9,66386.7],[1784398834,80186.9,66950],[1784402114,80186.9,67273.1],[1784403014,80186.5,67293],[1784441414,74324,67273.3],[1784451614,76635.7,67273.4],[1784451914,76635.7,67273.4],[1784452554,76635.7,67273.4],[1784454014,74323.9,67273.4],[1784454614,74321.9,67273.4],[1784455814,73618.7,67273.4],[1784458514,73618.7,67312.9],[1784459114,73507.3,67296.1],[1784463614,73295.2,67463.9],[1784495714,74323.7,67464.3],[1784496914,74323.7,67464.3],[1784502614,74323.7,67464.3],[1784516334,74323.5,67464.5],[1784517014,74323.5,67464.5],[1784517314,74323.5,67464.5],[1784519414,74323.5,67464.5],[1784520014,74323.3,67464.5],[1784523614,74323.1,67464.5],[1784525114,74323.1,67464.7],[1784539254,74323,67464.8],[1784547354,74322.5,67464.8],[1784548254,74322.5,67464.9],[1784551554,74322.5,67464.9],[1784552154,74322.5,67464.9],[1784556954,74322.4,67464.9],[1784558454,74322.4,67464.9],[1784568374,73635.4,67464.9],[1784568954,73635.4,67464.9],[1784569254,73635.4,67464.9],[1784569554,73635.4,67464.9],[1784569854,73635.4,67464.9],[1784570454,73635.4,67464.9],[1784571054,73635.4,67464.9],[1784574954,73635.4,67464.9],[1784578254,73635.3,67464.9],[1784579154,73635.3,67465],[1784610954,73633,60243],[1784623254,73633,60437.3],[1784627154,73632.7,60240.5],[1784632854,72419,60239.9],[1784675474,64942.1,60500.8],[1784678154,64939.8,60500.8],[1784683854,64754.9,60281.9],[1784685654,65133.2,60500.9],[1784688354,66030.8,60500.8],[1784688654,68258,60500.9],[1784688954,68258,60500.9],[1784690714,72401.6,60585.5],[1784691314,72323.9,60599],[1784695514,69386.7,61403.6],[1784697614,68692.1,60941.1],[1784698514,67943.9,60922.3],[1784723714,67912,60240.8],[1784730914,67885.2,60469.8],[1784733014,289996.3,76003.3],[1784737514,172121,98840.3],[1784739914,115852,84680.2],[1784740814,96248.4,60245],[1784741714,96246.7,60240.3],[1784743214,93543.7,70500.5],[1784745614,91232.8,71550.5],[1784746214,91232.3,73471.6],[1784764814,79741.3,71550.2],[1784784014,78657.2,61748],[1784787334,78628.2,61758.4],[1784789234,78660.9,61760.2],[1784791814,78351,61740.7],[1784797514,75239.2,65000.1],[1784799614,75426.9,65001],[1784799914,75376.2,65001.2],[1784802914,73828.1,65001.4],[1784845514,68575.4,55000.5],[1784853314,68155,48579.1],[1784853934,67507.3,48252.3],[1784854814,67614.7,47326.9],[1784856014,66358.8,47326.9],[1784858414,66293.4,47326.9],[1784859914,66721.6,47408.4],[1784861114,65413.1,47327.3],[1784861714,65413.1,47327.6],[1784862014,65475.2,47327.6],[1784863514,65639.8,47327.6],[1784864114,65614.5,47327.3],[1784866814,65767.2,47327.4],[1784878514,62973.8,47327.5],[1784901914,58349.8,46125.9],[1784902514,58349.4,46126.3],[1784913914,58347.8,46128],[1784915434,58348.4,46128],[1784917514,58348.3,46128.1],[1784953514,57121.6,50000.1],[1784957114,57070.8,50000.1],[1784960414,57106.3,50641],[1784962814,57113.1,50929.5],[1784971514,57121.4,50929.6],[1784972714,57121.4,50929.6],[1784973014,57121.4,50929.6],[1784976614,57121.5,50929.6],[1784979614,57121.6,50929.6],[1785015074,55442.1,50929.6],[1785015974,55442.1,50929.6],[1785016574,55442.1,50929.6],[1785017474,55442.1,50929.6],[1785018674,55442.1,50929.6],[1785019274,55442,50929.6],[1785021674,55442.1,50929.9],[1785029174,55441.5,50930],[1785029474,55441.5,50930],[1785030374,55441.1,50930],[1785031574,55441.2,50930],[1785032774,55441.1,50930],[1785035174,55441.1,50930.1],[1785036974,55441.1,50930],[1785037874,55441.1,50930],[1785040574,82229.6,50943.9],[1785041774,82229.2,50953.8],[1785044174,77500,50962.7],[1785054361,77497.1,51003.3],[1785072361,73500.8,61461.2],[1785079861,93399.7,71424.7],[1785086461,87712.3,72368.3],[1785087961,87709,72781.8],[1785093061,87709.5,70954.6],[1785093381,87715.5,71080.8],[1785106861,89630.5,74316.4],[1785125761,89626.2,69434.6],[1785130261,89625.9,69459.4],[1785136521,87609.4,70389.9],[1785145821,87609,81001.9],[1785147621,87609,81005.3],[1785152121,87609.5,73806.9],[1785181521,87466.9,61464],[1785185721,87451.5,61482.2],[1785191421,87449.8,61487.2],[1785192921,87449.8,61489.8],[1785194721,87449.9,61491.2],[1785205221,87417,60016.5],[1785207021,87396.6,61389.2],[1785208221,87396.9,61392],[1785237621,84830.4,60049.3],[1785239721,84966.5,60050.5],[1785244221,79692.5,35537.8],[1785249921,79768.9,40006.5],[1785251721,78171.7,40013.6],[1785253521,77827.3,40019.9],[1785256221,75810.9,40026.1],[1785256521,75790.6,40026.5],[1785257121,75736.9,40027.7],[1785260721,74900.7,41004.5],[1785266721,70771.4,41012.4],[1785271821,70514.5,41786.8],[1785294921,56207.7,45000.3],[1785299721,55684.1,45506],[1785302121,55683.4,45506.4],[1785306021,55624.5,45506.9],[1785307521,55606.8,45506.7],[1785310221,55770.5,45507.3],[1785315621,55638.9,45509.1],[1785319821,55636.8,45510],[1785320421,55641,45510.2],[1785320721,55641,45510.2],[1785326121,58538.1,45511.7],[1785373261,62224.5,46906.5],[1785375661,62224.5,46906.5],[1785393661,55083.8,46906.6],[1785417061,54265.6,245.6],[1785418261,54265.6,241.5],[1785434781,54265.5,1932.8],[1785435061,54265.5,2159.2],[1785483661,56237.7,45261.3],[1785488161,82000,45347.3],[1785488461,82000,45347.3],[1785490861,81999.5,45331.3],[1785504661,78797.6,45879.1],[1785530481,69954.7,34849.7],[1785535281,69946.4,43475.5],[1785536161,69952,49022.3],[1785547861,66245.3,39106.3],[1785550861,66077.1,50010.3],[1785594061,68052.8,55674.8],[1785600961,69949.2,55676.7],[1785601861,69949.1,55677.4],[1785602461,69948.8,55676.9],[1785603361,69949.2,56064.6],[1785605761,69948.4,55675.8],[1785606661,69948.6,55675.8],[1785611461,69939.5,55212.7],[1785618661,68282.6,53576.6],[1785618961,68281.8,53576.6],[1785621361,68272.2,53576.6],[1785630961,68251.9,53576.6],[1785639061,68243.6,53575.5],[1785649561,68243,53575.8],[1785651361,68239.6,53575.7],[1785654061,68239.5,53575.8],[1785663061,68240.2,53574.9],[1785663961,68238.9,53574.9],[1785665161,68123,53574.2],[1785668161,68238.5,53574.2],[1785672061,68240.3,53575.1],[1785708961,68227.6,53573.4],[1785719761,65111.7,51832.7],[1785747401,62586.9,52000],[1785755161,62586.6,52000],[1785762361,62586.5,52000.2],[1785762661,62586.5,52000.2],[1785764161,62586.4,52000.5],[1785768061,62586.4,52000.3],[1785769561,62586.4,52101],[1785773181,62586.1,52257.4],[1785779461,62584.8,52257.4],[1785780061,62584.8,52257.4],[1785780361,62584.7,52257.4],[1785780661,62584.7,52257.4],[1785781261,62584.7,52257.4],[1785781861,62584.7,52257.4],[1785815461,59997.9,52257.6],[1786399221,57719.2,27893.5],[1786399521,57718.8,27006],[1786399821,57717.4,25423.5],[1786400121,57717,37923.7],[1786400421,57026.5,37923.6],[1786400721,57717.7,37923.8],[1786401021,57717.4,37924.4],[1786401321,57717.4,37924.7],[1786401621,57718.2,37924.8],[1786401922,57717.5,37926.9],[1786402221,57717.6,37927.7],[1786402521,57717.1,37927],[1786402821,57716.7,37929.3],[1786403121,64576.3,37929.3],[1786403421,64576.3,37929.3],[1786403721,66197,37929.4],[1786404021,66197,37929.4],[1786404321,66196.9,38098.8],[1786404621,66196.9,38089],[1786404921,66196.9,38081.8],[1786405221,66177,38153.8],[1786405521,65711.5,38121.3],[1786405821,64998.2,38607.4],[1786406121,61590.6,41966.7],[1786406421,60496.3,41542.3],[1786406721,60028.8,38410.1],[1786407021,58109.8,38328.3],[1786407321,58266.9,38180.8],[1786407621,66197,38472.8],[1786407922,66196.9,38468.4],[1786408221,66072.9,38386.8],[1786408521,66024.9,38571.2],[1786408821,66197,41967.4],[1786409121,63773.1,41967.3],[1786409421,66197,41968.4],[1786409721,66197,41968.6],[1786410021,66196.9,41968.6],[1786410321,66197,41969.1],[1786410623,66197,41969.1],[1786410921,66196.2,41969.2],[1786411221,66196,41969.2],[1786411521,66195.9,41969.1],[1786411821,66194.9,41969.2],[1786412121,66194.9,41969.2],[1786412421,65628.7,41969.2],[1786412721,63770.9,41970.9],[1786413021,66197,41971.6],[1786413321,66196.2,41971.6],[1786413621,66196.1,41971.6],[1786413921,66195.8,41971.6],[1786414221,66195.9,41971.6],[1786414521,66195.7,41971.6],[1786414821,66195.9,41971.6],[1786415121,66196,41971.6],[1786415421,66195.9,41971.6],[1786415721,66195.3,41971.6],[1786416021,66073,41971.6],[1786416322,64867.1,41971.6],[1786416621,65666.2,41972.1],[1786416922,63772,41972.1],[1786417223,64178.3,41972.1],[1786417521,63412.6,41972.1],[1786417821,63412.6,41972.5],[1786418121,63232.3,41972.5],[1786418421,63232.3,41972.9],[1786418721,60012.8,41972.9],[1786419021,60017.2,41972.9],[1786419321,59790.9,41973],[1786419621,59984.2,41973],[1786419921,59765.3,41973],[1786420221,58063.9,41973.1],[1786420521,58063.9,41973.1],[1786420822,58063.9,41973.1],[1786421121,58063.9,41974],[1786421421,58063.9,41974],[1786421721,58063.9,41974.7],[1786422021,58917.6,41974.7],[1786422321,58865.3,41974.7],[1786422621,58865.3,41974.7],[1786422921,59070.8,41974.7],[1786423221,59070.8,41974.7],[1786423521,58950,41974.7],[1786423821,58950,41974.7],[1786424121,57863,41974.7],[1786424421,57863,41974.7],[1786424721,57862.9,41975.6],[1786425021,57862.9,41975.6],[1786425321,57862.9,41982.3],[1786425621,57862.9,41980.7],[1786425921,57862.9,41980.4],[1786426221,57863,41978.1],[1786426522,57863,41977.8],[1786426821,57863,41976.3],[1786427121,57863,41978],[1786427421,57863,42035.4],[1786427721,57863,42038.8],[1786428021,57863,42038.5],[1786428321,57863,43342.4],[1786428621,57863,42911.1],[1786428921,57863,42949.4],[1786429221,57863,42949.4],[1786429521,57863,42813],[1786429821,57863,43017.7],[1786430121,57863,43011.8],[1786430421,64916.3,42910.4],[1786430721,66195.3,42868],[1786431021,66195.3,42788.4],[1786431322,66195.3,42748.1],[1786431621,66195.2,42483.1],[1786431921,66195.2,42463.4],[1786432221,66195.2,42437.1],[1786432521,66195.3,42333.7],[1786432821,66195.3,42245.4],[1786433121,66195.1,42127.7],[1786433421,66195.1,42117.2],[1786433721,66195.1,42089],[1786434021,66195.1,42057.2],[1786434322,66195.2,41974.9],[1786434621,66195.2,41974.9],[1786434921,66195.2,41974.9],[1786435221,66195.2,41974.9],[1786435521,66195.2,41974.9],[1786435821,66194.9,41974.9],[1786436121,66194.7,41974.9],[1786436421,66194.7,41974.9],[1786436722,66194.7,41974.9],[1786437021,66194.7,41974.9],[1786437321,66196.9,41974.9],[1786437621,66196.9,41974.9],[1786437921,66196.9,41974.9],[1786438221,66196.6,41974.9],[1786438521,66196.6,41974.9],[1786438821,66196.6,41974.9],[1786439121,66195.9,41974.9],[1786439421,66195.9,41974.9],[1786439721,66195.9,41974.9],[1786440021,66195.9,41974.9],[1786440321,66195.9,41975.4],[1786440621,66195.9,41975],[1786440921,66196.2,41975.4],[1786441221,66196.2,41975.5],[1786441521,66196.2,41975.1],[1786441821,63773.9,41975.1],[1786442121,63761.7,41975],[1786442421,63773.8,41975],[1786442721,63773.8,41975],[1786443021,63773.8,41975],[1786443321,63773.6,41975],[1786443621,63773.6,41975],[1786443921,63773.6,41975],[1786444222,63773.6,41975.7],[1786444521,63773.6,41975.7],[1786444821,63773.6,41975],[1786445121,63773.3,41975],[1786445421,63773.5,41975],[1786445722,63773.9,41975.1],[1786446021,66196.1,41975],[1786446321,66196.1,41977.5],[1786446621,66196.1,41977.5],[1786446922,66196.1,41977.5],[1786447221,66195.6,41977.5],[1786447522,66195.6,41977.5],[1786447822,66195.6,41977.8],[1786448121,66195.6,41977.8],[1786448421,66195.6,41977.8],[1786448721,66121.1,41977.8],[1786449021,66121.1,41978],[1786449321,66157.8,41978],[1786449621,63773.5,41978],[1786449922,63773.3,41978],[1786450221,63773.2,41978],[1786450521,63773.2,41978],[1786450821,63773,41978],[1786451121,63772.9,41978],[1786451421,63772.9,41978],[1786451721,63772.9,41978],[1786452021,63773.2,41978],[1786452322,63772.7,41978],[1786452621,63772.7,41978],[1786452921,63772.7,41978],[1786453222,63772.6,41978],[1786453521,63771.9,41977.8],[1786453821,63771.9,41977.8],[1786454121,63771.7,41981.4],[1786454421,63771.7,41979.4],[1786454721,63771.5,41977.6],[1786455021,63771.3,41977.6],[1786455321,63771.3,41977.6],[1786455621,63771.5,41977.7],[1786455921,63771.4,41977.6],[1786456221,63148.8,41979.1],[1786456521,63771.5,41979.1],[1786456821,63771.3,41979.1],[1786457121,63771.3,42007.5],[1786457421,63697.4,42004.8],[1786457721,63771.3,42003.9],[1786458021,63771.3,41979.1],[1786458321,63771.3,41979.1],[1786458621,63771.3,41979.1],[1786458921,63771.3,41979.1],[1786459221,63771.3,41979.1],[1786459521,63771.3,41979.1],[1786459821,63771.3,41979.1],[1786460121,63771.3,41979.1],[1786460421,63771.3,41979.1],[1786460721,63771.3,41979.1],[1786461021,63771.3,41979.1],[1786461321,63771.3,41979.1],[1786461621,63770.8,41979.3],[1786461921,63770.7,41980.9],[1786462222,63770.7,41980.9],[1786462521,63770.7,41980.9],[1786462821,63770.7,41980.9],[1786463121,63770.6,41980.9],[1786463421,63771.3,41980.9],[1786463722,63771.3,41981.6],[1786464021,63771.3,41981.6],[1786464322,63771.2,41981.8],[1786464621,63771.1,41981.8],[1786464922,63770.9,42411.8],[1786465221,63770.7,42405.8],[1786465522,63771.2,42404.5],[1786465822,63771.2,42392.8],[1786466121,63771.2,42378.8],[1786466421,63771.3,42376.6],[1786466721,63771.3,42754.7],[1786467021,63771.1,42771.6],[1786467321,63771.2,42754.4],[1786467622,63771.2,42816.4],[1786467922,63771.2,45000.2],[1786468221,63771.2,45000.2],[1786468521,63771.2,45019.5],[1786468821,63771,45018.8],[1786469121,63771,45019.5],[1786469422,69999.1,45174.9],[1786469722,69999.1,45154.9],[1786470021,69999,45134.2],[1786470321,69998.7,47259.8],[1786470621,69998.2,47765],[1786470922,69998.1,47777.7],[1786471221,69997.4,47691.9],[1786471521,69998.9,47698.3],[1786471821,69998.1,47715.3],[1786472121,69998.9,47706.1],[1786472421,69998.9,47707.6],[1786472721,69998.6,47637.7],[1786473021,69998.9,47685.4],[1786473321,69998.9,47694.2],[1786473622,69998.9,50000.7],[1786473921,69998.9,50000.7],[1786474221,69998.6,50000.7],[1786474521,69998.7,50000.7],[1786474821,69998.7,50000.7],[1786475121,69998.9,50000.8],[1786475421,69998.7,50000.8],[1786475721,69998.9,50000.8],[1786476021,69998.8,50000.8],[1786476321,69998.7,50000.8],[1786476621,69999.8,50000.8],[1786476922,69999.6,50000.7],[1786477221,69999.6,50000.8],[1786477521,69999.6,50000.8],[1786477822,69999.6,50000.8],[1786478121,69999.6,50000.8],[1786478421,69999,50000.8],[1786479021,69998.8,50000.8],[1786479321,69998.8,50000.8],[1786479621,69998.8,50000.8],[1786479922,69998.8,50000.8],[1786480221,69998.8,50000.8],[1786480521,69997.9,50000.8],[1786480821,69997.9,50000.8],[1786481121,69997.7,50022.5],[1786481421,69997.3,50020.6],[1786481721,69996.8,50017.2],[1786482021,69996.8,50012.8],[1786482321,69996.5,50014.4],[1786482621,69800,50029.7],[1786482922,69799.9,50028.5],[1786483221,69799.9,50015.6],[1786483521,69799.8,50021.4],[1786483821,69799.7,50025.8],[1786484122,69798.8,50036.5],[1786484422,69798.8,50023.1],[1786484721,69798.5,50021.2],[1786485021,69798.5,50023.3],[1786485321,67918,50021.4],[1786485621,67918,50021.2],[1786485921,67918,50017.9],[1786486221,67918,50114],[1786486521,67918,50112.8],[1786486821,67918,50112.4],[1786487121,67918,50085.6],[1786487421,67918,50043.8],[1786487721,67917.9,50042.9],[1786488021,67917.9,50043],[1786488321,67917.9,50034.9],[1786488621,67917.9,50037],[1786488921,67917.9,50030.5],[1786489221,67917.9,50042.2],[1786489521,67918,50043.6],[1786489821,67918,50019.1],[1786490121,67918,50036.1],[1786490421,67918,50063.4],[1786490721,67918,50059.8],[1786491021,67918,50040.7],[1786491322,67918,50036.8],[1786491621,67918,50035.8],[1786491921,67918,50032.3],[1786492221,67918,50023],[1786492521,67918,50051.3],[1786492821,67918,50024.5],[1786493122,67918,50023],[1786493421,67918,50023],[1786493721,67918,50006.9],[1786494021,67918,50006.9],[1786494321,67918,50006.2],[1786494621,67918,50000.7],[1786494921,67918,50000.7],[1786495221,67918,50000.7],[1786495521,67918,50000.7],[1786495821,67918,50000.7],[1786496121,67918,50000.7],[1786496421,67918,50000.7],[1786496721,67714.5,50000.7],[1786497021,67714.5,50000.7],[1786497321,67729.9,50000.7],[1786497621,67917.8,50000.7],[1786497921,67917.8,50000.7],[1786498221,67917.8,50000.7],[1786498521,67917.8,50000.7],[1786498821,67917.8,50000.7],[1786499121,67917.8,50000.7],[1786499421,67917.8,50000.7],[1786499721,67917.8,50000.7],[1786500021,67917.8,50000.7],[1786500321,67917.8,50000.7],[1786500621,67917.8,50000.7],[1786500921,67917.8,50000.7],[1786501221,67917.8,50000.7],[1786501521,67917.8,50000.7],[1786501821,67917.7,50000.7],[1786502121,67917.8,50000.7],[1786502421,67917.8,50000.7],[1786502721,67917.7,50000.7],[1786503021,67916.8,50000.7],[1786503321,67916.8,50000.7],[1786503621,67916.4,50000.7],[1786503921,67916.2,50000.7],[1786504221,67916.2,50000.7],[1786504521,67916.2,50000.7],[1786504821,67916.2,50000.7],[1786505121,67916.2,50000.7],[1786505421,67916.2,50000.7],[1786505721,67916.2,50000.7],[1786506021,67915.9,50000.7],[1786506321,67915.9,50000.7],[1786506621,67915.9,50000.7],[1786506921,67915.9,50000.7],[1786507221,67915.9,50000.7],[1786507521,67915.8,50000.7],[1786507822,67915.8,50000.7],[1786508121,67915.8,50000.7],[1786508421,67915.8,50000.7],[1786508721,67915.8,50000.7],[1786509021,67915.8,50000.7],[1786509321,67915.8,50000.7],[1786509621,67915.8,50000.7],[1786509921,67915.9,50000.7],[1786510221,67915.9,50000.7],[1786510521,67915.9,50000.7],[1786510821,67915.8,50000.7],[1786511121,67915.9,50000.7],[1786511421,67915.9,50000.7],[1786511721,67915.9,50000.7],[1786512021,67915.9,50000.7],[1786512321,67905.9,50000.7],[1786512621,67899.3,50000.7],[1786512921,67899.3,50000.7],[1786513221,67886.8,50000.7],[1786513521,67915.9,50000.7],[1786513821,67915.9,50000.7],[1786514121,67915.9,50000.7],[1786514421,67915.9,50000.7],[1786514721,67916.2,50000.7],[1786515021,67915.9,50000.7],[1786515321,67915.9,50000.7],[1786515621,67915.9,50000.7],[1786515921,67915.9,50000.7],[1786516222,67915.9,50000.7],[1786516521,67915.9,50000.7],[1786516821,67915.9,50000.7],[1786517122,67915.9,50000.7],[1786517422,67915.9,50000.7],[1786517721,67915.9,50000.7],[1786518021,67916.2,50000.7],[1786518321,67916.2,50000.7],[1786518621,67916.2,50000.7],[1786518921,67916.2,50000.7],[1786519221,67916.2,50000.7],[1786519521,67916.9,50000.7],[1786519821,67916.9,50000.7],[1786520121,67917.1,50000.7],[1786520421,67917.5,50000.7],[1786520721,67917.5,50000.7],[1786521021,67917.9,50000.7],[1786521321,67917.9,50000.7],[1786521621,67917.9,50000.7],[1786521921,67917.9,50000.7],[1786522221,67917.9,50000.7],[1786522521,67917.6,50000.7],[1786522821,67917.4,50000.7],[1786523121,67917.4,50000.7],[1786523421,67917.4,50000.7],[1786523721,67917.4,50000.7],[1786524021,67917.5,50000.7],[1786524321,67917.5,50000.7],[1786524621,67917.5,50000.7],[1786524921,67917.5,50000.7],[1786525221,67917.4,50000.7],[1786525521,67917.9,50000.7],[1786525821,67917.9,50000.7],[1786526121,67917.9,50000.7],[1786526422,67917.9,50000.7],[1786526721,67917.9,50000.7],[1786527021,67917.9,50000.7],[1786527321,67917.9,50000.7],[1786527621,67917.9,50000.7],[1786527921,67917.9,50000.7],[1786528221,67917.9,50000.7],[1786528521,67917.9,50000.7],[1786528821,67917.9,50000.7],[1786529121,67918,50000.7],[1786529421,67918,50000.7],[1786529721,67918,50000.7],[1786530021,67918,50000.7],[1786530322,67918,50000.7],[1786530621,67917.9,50000.7],[1786530921,67917.9,50000.7],[1786531221,67917.3,50000.7],[1786531521,67917.3,50000.7],[1786531821,67917.3,50000.7],[1786532121,67917.3,50000.7],[1786532421,67917.3,50000.7],[1786532721,67917.3,50000.7],[1786533021,67917.2,50000.7],[1786533321,67917,50000.7],[1786533621,67917,50000.7],[1786533921,67910.7,50000.7],[1786534221,67910,50000.7],[1786534521,67917.3,50000.7],[1786534821,67917.3,50000.7],[1786535121,67917.3,50000.7],[1786535421,67917.3,50000.7],[1786535721,67917.3,50000.7],[1786536021,67917.6,50000.7],[1786536321,67917.6,50000.7],[1786536622,67915.6,50000.7],[1786536921,67915.6,50000.7],[1786537221,67915.6,50000.7],[1786537521,67911.6,50000.7],[1786537821,67904.5,50000.7],[1786538121,67904.5,50000.7],[1786538421,67904.5,50000.7],[1786538721,66123.5,50000.7],[1786539021,66123.4,50000.7],[1786539321,66123.4,50000.7],[1786539621,66123.4,50000.7],[1786539921,66123.4,50000.7],[1786540221,66123.4,50000.7],[1786540521,66123.2,50000.7],[1786540821,66123.2,50000.7],[1786541121,66123.2,50000.7],[1786541421,66122.8,50000.7],[1786541721,66122.8,50000.7],[1786542021,66122.8,50000.7],[1786542321,66122.8,50000.7],[1786542621,66122.8,50000.7],[1786542921,66122.8,50000.7],[1786543221,66122.8,50000.7],[1786543521,66122.6,50000.7],[1786543821,66122.6,50000.7],[1786544121,66122.6,50000.7],[1786544421,66122.2,50000.7],[1786544722,66122.2,50000.7],[1786545022,66121.9,50000.7],[1786545321,66121.9,50000.7],[1786545622,66121.9,50000.7],[1786545921,66121.9,50000.7],[1786546221,66121.9,50000.7],[1786546521,66121.9,50000.7],[1786546821,66121.8,41981],[1786547122,66121.8,41981.2],[1786547421,66121.8,41981.2],[1786547721,66121.8,41981],[1786548021,66121.8,41981],[1786548321,66121.8,41981.5],[1786548622,66121.8,41981.1],[1786548922,66121.8,41981.1],[1786549221,66121.2,41981],[1786549521,66121.2,41981.1],[1786549821,66121.2,41981.1],[1786550121,66121.2,41981.1],[1786550421,66121.1,41981.7],[1786550721,66121.1,41982],[1786551021,66121.1,41982],[1786551322,66121.1,41982.2],[1786551621,66120.6,41982.2],[1786551922,66120.6,41982.2],[1786552221,66120.6,41982.2],[1786552521,66120.6,41982.2],[1786552821,66120.6,41982.2],[1786553121,66120.6,41982.5],[1786553421,66120.5,41982.8],[1786553722,66120.5,41983.1],[1786554021,66120.5,41982.7],[1786554322,66120.5,41982.7],[1786554621,66121.1,41982.7],[1786554921,66120.2,41982.7],[1786555221,66120.2,41982.6],[1786555521,66120.2,41982.7],[1786555821,66120.2,41982.7],[1786556121,66120.2,41982.6],[1786556421,66120.2,41982.6],[1786556721,66119.9,41982.6],[1786557022,66119.9,41982.7],[1786557321,66119.9,41982.6],[1786557601,66119.9,41983.3],[1786557921,66119.9,41983.6],[1786558222,66119.9,41983.6],[1786558522,66119.9,41983.6],[1786558821,66119.7,41983.6],[1786559121,66119.7,41983.6],[1786559421,66119.7,41983.6],[1786559721,66119.7,41983.6],[1786560021,66119.7,41983.6],[1786560321,66119.7,41983.7],[1786560622,66119.7,41983.9],[1786560922,66119.5,41983.9],[1786561221,66119.5,41984.2],[1786561521,66119.2,41984.3],[1786561821,66119.2,41984],[1786562121,66119.2,41984.4],[1786562421,66119.2,41984.4],[1786562721,66119.2,41984.4],[1786563021,66119.2,41984.4],[1786563321,66119.2,41984.4],[1786563621,66119.2,41984],[1786563922,66119.1,41984],[1786564221,66119.1,41984],[1786564521,66119.1,41984],[1786564821,66119.1,41984.5],[1786565121,66119.1,41984.5],[1786565421,66119.1,41984.5],[1786565721,66117.6,41984.5],[1786566021,66117.6,41984.5],[1786566321,66117.6,41984.5],[1786566621,66117.6,41984.5],[1786566921,66117.6,41984.5],[1786567222,66117.6,41984.7],[1786567521,66117.6,41984.9],[1786567821,66117.6,41985.2],[1786568121,66117.6,41985.4],[1786568421,66117.6,41985.4],[1786568721,66117.6,41985],[1786569021,66117.6,41984.9],[1786569321,66117.6,41985],[1786569621,66117.6,41985],[1786569921,66117.6,41985],[1786570221,66117.6,41985],[1786570522,66117.6,41985],[1786570821,66117.5,41985],[1786571121,66117.5,41984.8],[1786571421,66117.4,41985.7],[1786571721,66117.4,41985.2],[1786572021,66114.9,41985.9],[1786572322,66114.9,41985.3],[1786572621,66114.9,41985.1],[1786572921,66114.9,41985.1],[1786573221,66114.9,41985.1],[1786573521,66114.9,41985.4],[1786573821,66114.9,41985.4],[1786574121,66114.9,41986.6],[1786574421,66114.9,41986.6],[1786574721,66114.9,41987.5],[1786575021,66114.9,41987.8],[1786575321,66114.9,41987.9],[1786575622,66114.9,41987.9],[1786575921,66114.9,41987.9],[1786576221,66114.9,41988],[1786576521,66114.9,41987.9],[1786576821,66114.9,41987.9],[1786577121,66114.8,41988],[1786577421,66114.8,41988.5],[1786577721,66114.8,41989.2],[1786578021,66114.7,41989.2],[1786578321,66114.8,41989.2],[1786578621,66114.7,41989.1],[1786578921,66114.8,41989.4],[1786579221,66114.7,41989.6],[1786579521,66114.7,41989.7],[1786579821,66114.7,41989.7],[1786580101,66114.7,41989.7],[1786580421,66114.7,41990.3],[1786580721,66114.8,41990.6],[1786581022,66114.7,41990.6],[1786581321,66114.7,41990.7],[1786581621,66114.7,41990.4],[1786581921,66114.7,41990.8],[1786582221,66114.7,41990.9],[1786582521,66114.7,41990.9],[1786582821,66114.7,41990.9],[1786583121,66114.7,41990.5],[1786583421,66114.7,41991.2],[1786583721,66114.7,41991.2],[1786584022,66114.7,41991.2],[1786584321,66114.7,41991.2],[1786584622,66114.7,41990.9],[1786584921,66114.7,41991.2],[1786585221,66114.7,41991.2],[1786585521,66114.7,41991.2],[1786585822,66114.7,41991.4],[1786586121,66114.7,41991.7],[1786586421,66113.4,41992.2],[1786586721,66113.4,41992.3],[1786587021,66113.4,41992.5],[1786587321,66113.4,41992.5],[1786587621,66113.4,41992.4],[1786587921,66113.4,41991.9],[1786588221,66113.4,41992.8],[1786588521,66113.4,41992.8],[1786588821,66113.2,41992.8],[1786589121,66113.2,43754.1],[1786589421,66113.2,43540.8],[1786589721,66113.2,43279.1],[1786590021,66113.2,43279.1],[1786590321,66113.2,43279.1],[1786590621,66113.2,43279.1],[1786590921,66112.9,46015.5],[1786591201,66112.9,46077.2],[1786591521,66112.9,46077.2],[1786591821,66112.9,48223.3],[1786592121,66112.9,48223.3],[1786592421,66112.9,48081.5],[1786592721,66112.9,48052.4],[1786593021,66112.9,48052.4],[1786593321,66112.9,48052.4],[1786593621,66112.9,48338.3],[1786593921,66112.6,48338.3],[1786594221,66112.6,48313.4],[1786594521,66104.7,48288.4],[1786594821,66098.6,48288.4],[1786595121,66098.6,48288.4],[1786595421,66098.6,48058.7],[1786595721,65990.3,47656.8],[1786596021,65990.3,47656.8],[1786596321,65990.2,47432],[1786596621,65973.7,47432],[1786596921,65140.6,45943.3],[1786597221,65140.6,45943.3],[1786597521,65140.6,45943.3],[1786597821,65140.6,45943.3],[1786598121,65140.6,43560.9],[1786598421,65140.6,43536.2],[1786598721,65140.6,43536.2],[1786599021,65140.6,43205.1],[1786599321,65140.6,43205.1],[1786599621,65140.6,43178.8],[1786599921,65140.6,42117.2],[1786600221,65140.6,42117.2],[1786600521,65139.5,42085.8],[1786600821,65139.5,42022.7],[1786601121,65139.5,42022.7],[1786601421,65138.4,41990.9],[1786601721,64126.3,41991.2],[1786602021,64126.3,41991.2],[1786602321,64126.3,41990.9],[1786602621,64126.3,41991.3],[1786602921,64126.3,41991.3],[1786603221,64126.3,41990.9],[1786603521,64126.3,41991.2],[1786603821,64126.3,41991.2],[1786604121,64126.3,41990.9],[1786604421,64126.3,41990.9],[1786604721,64126.3,41991.7],[1786605021,64126.3,41991.7],[1786605321,64126.3,41991.7],[1786605621,64126.3,41991.7],[1786605922,64126.3,41991.9],[1786606221,64126.3,41991.9],[1786606521,64126.3,41991.9],[1786606821,64126.3,41991.9],[1786607121,64126,41991.9],[1786607421,64126,41991.9],[1786607721,64126,41991.9],[1786608021,64126,41991.9],[1786608321,64126,41991.9],[1786608621,64126,41991.9],[1786608921,64126,41991.9],[1786609221,64126,41991.9],[1786609521,64126,41991.9],[1786609821,64126,41991.9],[1786610121,64126,41992.3],[1786610421,64126,41992.3],[1786610721,64126,41992.4],[1786611021,64126,41992.4],[1786611321,64126,41992.4],[1786611621,64126,41992.4],[1786611921,64126,41992.5],[1786612221,64126,41992.5],[1786612521,64126,41992.5],[1786612821,64126,41992.5],[1786613121,64126,41992.5],[1786613421,64126,41992.8],[1786613721,64126,41992.9],[1786614021,64126,43000],[1786614321,64126,43000],[1786614621,64126,42055.2],[1786614921,64126,43000.2],[1786615221,64126,43000.2],[1786615521,64126,43000.2],[1786615821,64126,43000.2],[1786616121,64125.8,43000.2],[1786616421,64125.8,43000.2],[1786616722,64125.8,43000.2],[1786617021,64125.8,43000.2],[1786617321,64125.8,43000.2],[1786617621,64125.8,43000.2],[1786617921,64125.8,43000.2],[1786618221,64125.8,43000.2],[1786618521,64125.8,43000.2],[1786618821,64125.8,45000],[1786619122,64125.8,45000],[1786619421,64125.8,45000],[1786619721,64125.8,45000],[1786620021,64125.8,45000],[1786620321,64125.8,45000],[1786620621,64125.8,45000],[1786620921,64125.8,45000],[1786621221,64125.8,45000],[1786621522,64125.8,45000],[1786621821,64125.8,45000.2],[1786622121,64125.8,45000.2],[1786622421,64125.8,45000.2],[1786622721,64125.8,45000.2],[1786623021,64125.8,45000.2],[1786623321,64125.8,45000.2],[1786623621,64125.8,45000.2],[1786623921,64125.8,45000.2],[1786624222,64125.8,45000.2],[1786624522,64125.8,45000.2],[1786624821,64125.8,45000.4],[1786625122,64125.8,45000.4],[1786625421,64125.7,45000.5],[1786625721,63841.7,45000.6],[1786626021,63841.7,45000.6],[1786626321,63805.8,45000.8],[1786626621,63805.8,45000.8],[1786626921,63834.6,45000.8],[1786627221,63850.3,45000.8],[1786627522,63866.6,45000.8],[1786627821,63864.8,45000.8],[1786628121,63864.8,45000.8],[1786628421,63839.3,45001],[1786628721,63835.5,45001],[1786629021,63835.5,45001],[1786629322,63835.5,45001],[1786629621,63867.5,45001],[1786629921,63976.8,45001],[1786630223,63976.8,45001],[1786630521,63961.3,45001],[1786630821,63948.7,46000],[1786631121,63958.7,46000],[1786631421,62999.8,46000],[1786631721,62999.8,46000],[1786632021,62999.8,46000],[1786632321,62999.8,46000],[1786632621,62999.8,46000],[1786632901,62999.8,46000],[1786633221,62999.8,46000],[1786633521,62999.4,46000],[1786633821,62999.4,46000],[1786634121,62999.3,46000],[1786634421,62999.3,46000],[1786634721,62998.9,46000],[1786635021,62998.9,46000],[1786635321,62998.8,46000],[1786635621,62998.8,46000],[1786635921,62998.9,46000.5],[1786636222,62998.9,46000],[1786636522,62911.3,46000],[1786636821,61298.4,46000],[1786637121,61298.4,46000],[1786637421,61298.4,46000.1],[1786637722,61298.4,46000.1],[1786638022,61298.4,46000.1],[1786638321,61298.4,46000.1],[1786638622,61298.4,46000.1],[1786638921,61298.4,46000.1],[1786639221,61298.4,46000.1],[1786639521,61298.4,46000.1],[1786639822,61298.4,46000.1],[1786640121,61298.4,46000.1],[1786640421,61298.4,46000.1],[1786640722,61298.4,46000.3],[1786641021,61298.4,46000.3],[1786641321,61298.4,46000.3],[1786641621,61298.4,46000.3],[1786641921,61298.4,46000.3],[1786642221,61298.4,46000.3],[1786642522,61298.4,46000.3],[1786642821,61298.4,46000.3],[1786643121,61298.4,46000.3],[1786643421,61298.4,46000.4],[1786643721,61298.4,46000.4],[1786644021,62329.2,46000.4],[1786644321,62457.8,46000.4],[1786644621,62457.8,46000.4],[1786644921,62477.8,46000.4],[1786645221,61298.3,46000.4],[1786645521,61298.3,46000.4],[1786645821,61298.3,46000.4],[1786646121,61298.3,46000.4],[1786646421,61298.3,46000.4],[1786646722,61298.3,46000.4],[1786647021,61298.3,46000.4],[1786647321,61298.3,46000.6],[1786647621,61298.3,46000.6],[1786647921,61298.3,46000.6],[1786648222,61298.3,46000.6],[1786648522,61298.3,46000.6],[1786648821,61298.3,46000.6],[1786649122,61298.3,46000.6],[1786649421,61298.3,46000.6],[1786649721,61298.3,46000.8],[1786650021,61298.3,46000.8],[1786650321,61298.3,46000.8],[1786650622,61298.3,46000.8],[1786650921,61275,46000.8],[1786651221,61275,46000.8],[1786651521,61275,46000.8],[1786651821,61265.9,46000.8],[1786652121,61265.9,46000.8],[1786652422,61265.9,46000.8],[1786652721,61265.9,46000.8],[1786653022,61265.9,46001],[1786653322,61265.9,46001],[1786653622,61265.9,46001],[1786653921,61265.9,46001.2],[1786654221,61265.9,46001.2],[1786654521,61265.9,46001.2],[1786654822,61265.9,46001.2],[1786655121,61265.9,46001.2],[1786655421,61265.9,46001.2],[1786655721,61298.3,46001.2],[1786656021,61298.4,46001.2],[1786656321,61298.4,46001.2],[1786656622,61298.3,46001.2],[1786656921,61298.3,46001.2],[1786657221,61298.3,46001.2],[1786657521,61298.3,46001.2],[1786657821,61298.3,46001.2],[1786658121,61298.3,46001.2],[1786658421,61298.4,46001.2],[1786658721,61298.4,46001.2],[1786659021,61298.4,46001.2],[1786659321,61298.4,46001.2],[1786659621,61298.4,46001.2],[1786659921,61298.3,46001.2],[1786660221,61298.3,46001.2],[1786660521,61298.3,46001.2],[1786660821,60871.2,46001.2],[1786661121,61291.4,46001.2],[1786661422,59767.9,46001.2],[1786661721,59767.9,46001.2],[1786662022,59767.9,46001.2],[1786662321,59767.8,46001.2],[1786662622,59767.8,46001.2],[1786662921,59767.8,46001.2],[1786663221,59767.8,46001.2],[1786663521,59767.4,46001.2],[1786663821,59767.4,46001.2],[1786664121,59767.4,46001.2],[1786664421,59767.4,46001.2],[1786664721,59767.4,46001.2],[1786665021,59767.4,46001.2],[1786665321,59767.4,46001.2],[1786665621,59767.4,46001.2],[1786665921,59767.1,46001.2],[1786666221,59766.5,46001.2],[1786666521,59766.5,46001.2],[1786666821,59766.5,46001.2],[1786667121,59766.5,46001.2],[1786667421,59766.5,46001.2],[1786667721,59766.5,46001.2],[1786668021,59766.5,46001.2],[1786668321,59766.5,46001.2],[1786668621,59766.5,46001.2],[1786668921,59766.5,46001.2],[1786669221,59766.4,46001.2],[1786669521,59766.4,46001.2],[1786669821,59766.4,46001.2],[1786670121,59766.4,46001.2],[1786670421,59766.4,46001.2],[1786670721,59766.4,46001.2],[1786671021,59766.4,46001.2],[1786671321,59766.4,46001.2],[1786671621,59766.4,46001.2],[1786671921,59766,46001.2],[1786672221,59766,46001.2],[1786672521,59766,46001.2],[1786672821,59766,46001.2],[1786673121,59766,46001.2],[1786673421,59766,46001.2],[1786673721,59766,46001.2],[1786674021,59766,46001.2],[1786674322,59766,46001.2],[1786674621,59766,46001.2],[1786674921,59766,46001.3],[1786675221,59766,46001.3],[1786675521,59766,46001.3],[1786675821,59766,46001.3],[1786676121,59766,46001.3],[1786676421,59723.1,46001.3],[1786676721,59723.1,46001.3],[1786677021,59723.1,46001.3],[1786677321,59723.1,46001.3],[1786677621,59078.2,46001.3],[1786677921,59078.2,46001.3],[1786678221,59078.2,46001.3],[1786678521,59077.6,46001.3],[1786678821,59211.7,46001.2],[1786679121,59210.9,46001.2],[1786679421,59210.9,46001.2],[1786679721,59210.9,46001.3],[1786680021,59333.3,46001.3],[1786680322,59333.3,46001.3],[1786680621,59333.3,46001.3],[1786680921,59333.3,46001.3],[1786681221,59333.3,46001.3],[1786681522,59333.3,46001.3],[1786681821,59334.4,46001.3],[1786682122,59334.4,46001.3],[1786682421,59334.4,46001.3],[1786682722,59378.2,46001.3],[1786683021,59378.2,46001.3],[1786683321,59378.2,46001.3],[1786683622,59378.2,46001.2],[1786683921,59378.2,46001.2],[1786684221,59378.2,46001.2],[1786684521,59378.2,46001.2],[1786684821,59378.2,46001.2],[1786685122,59432.9,46001.2],[1786685422,59432.9,46001.2],[1786685721,59432.9,46001.2],[1786686021,59526.6,46001.2],[1786686321,59483.6,46001.2],[1786686621,59483.6,46001.2],[1786686921,59483.6,46001.2],[1786687221,59562.8,46001.2],[1786687521,59562.8,46001.2],[1786687822,59562.8,46001.2],[1786688122,59562.8,46001.2],[1786688421,59562.8,46001.2],[1786688721,59562.8,46001.2],[1786689021,59562.8,46001.2],[1786689322,59561.1,46001.2],[1786689621,59561.1,46001.2],[1786689921,59561.1,46001.2],[1786690221,59561.1,46001.2],[1786690521,59561.1,46001.2],[1786690821,59561.1,46001.4],[1786691121,59561.1,46001.4],[1786691421,59561.1,46001.4],[1786691721,59561.1,46001.4],[1786692021,59561.1,46001.4],[1786692321,59561.1,46001.4],[1786692621,59646.5,46001.4],[1786692921,59438.3,46001.4],[1786693221,59438.3,46001.4],[1786693521,59438.3,46001.4],[1786693821,59438.3,46001.4],[1786694122,59489.5,46001.4],[1786694421,59489.5,46001.4],[1786694721,59489.5,46001.4],[1786695021,59489.5,46001.4],[1786695321,59489.5,46001.4],[1786695621,59573.1,46001.4],[1786695921,59573.1,46001.4],[1786696221,58389.1,46001.4],[1786696521,58389.1,46001.4],[1786696821,58389.1,46001.4],[1786697121,58389.1,46001.4],[1786697421,58389.1,46001.4],[1786697721,58389.1,46001.4],[1786698021,58389.1,46001.4],[1786698321,58389.1,46001.5],[1786698621,58389.1,46001.5],[1786698921,58389.1,46001.5],[1786699221,58389.1,46001.5],[1786699521,58389.1,46001.5],[1786699821,58389.1,46001.5],[1786700121,58389.1,46001.5],[1786700422,58389.1,46001.5],[1786700721,58389.1,46001.5],[1786701021,58389.1,46030.7],[1786701322,58389,46030.7],[1786701621,58389,46030.7],[1786701921,58389,46135.5],[1786702221,58389,46127.3],[1786702522,58389,46126.2],[1786702821,58389,46621.6],[1786703121,58389,46621.6],[1786703421,58389,46621.6],[1786703721,58389,46621.6],[1786704021,58389,46621.6],[1786704321,58389,46621.6],[1786704622,58389,46621.6],[1786704922,58388.4,46621.6],[1786705221,58388.4,46621.6],[1786705522,58388.4,46621.6],[1786705822,58388.4,46621.6],[1786706122,58388.4,46621.6],[1786706421,58388.4,46621.6],[1786706721,58388.4,46621.6],[1786707021,58388.4,46060.8],[1786707321,58388.4,46060.8],[1786707621,58388.4,46060.8],[1786707922,58388.4,46057.7],[1786708221,58388.4,46047.5],[1786708521,58388.4,46046.4],[1786708822,58388.4,46043.1],[1786709121,58388.2,46041.9],[1786709421,58388.2,46041.4],[1786709721,58388.2,46041.4],[1786710021,58388.2,46029.4],[1786710321,58388.2,46095.1],[1786710621,58388.2,46094.1],[1786710921,58388.2,46075.1],[1786711222,58388.2,46029.4],[1786711521,58388.2,46029.4],[1786711821,58388.2,46029.4],[1786712121,58388.2,46029.4],[1786712421,58388.2,46028.3],[1786712722,58388.2,46025.9],[1786713021,58388.2,46025.9],[1786713321,58384.5,46001.4],[1786713621,58384.5,46001.4],[1786713921,58384.5,46001.4],[1786714221,58384.5,46001.4],[1786714522,58384.5,46001.4],[1786714822,58384.5,49000],[1786715121,58384.5,49000],[1786715422,58388.3,49000],[1786715722,58388.3,49000],[1786716021,58388.3,49000],[1786716321,58388.3,49000],[1786716621,58388.3,49000],[1786716922,58380.6,49000],[1786717221,58380.6,49000],[1786717521,58380.6,49000],[1786717822,58388.3,49000],[1786718121,58388.3,49000],[1786718421,58388.3,49000],[1786718721,58388.3,49000],[1786719021,58388.3,49000],[1786719322,58388.3,49000],[1786719621,58388.3,49000],[1786719921,58388.3,49000],[1786720201,58388.3,49000],[1786720501,58388.3,49000],[1786720821,58388.3,49000],[1786721121,58388.3,49000],[1786721422,58388.3,49000],[1786721721,58388.4,49000],[1786722021,58388.4,49000],[1786722321,58388.4,49000],[1786722621,58388.4,49000],[1786722922,58388.4,49000],[1786723222,58388.4,49000],[1786723522,58388.4,49000],[1786723821,58388.4,49000],[1786724121,58388.4,49000],[1786724422,58388.4,49000],[1786724722,58388.4,49000],[1786725021,58388.5,49000],[1786725322,58388.5,49000],[1786725621,58388.5,49000],[1786725921,58388.5,49000],[1786726222,58388.5,49000],[1786726522,58388.4,49000],[1786726822,58388.4,49002.8],[1786727121,58388.4,49003.1],[1786727422,58388.5,49003.1],[1786727722,58388.5,49003],[1786728022,58388.5,49003],[1786728322,58388.5,49003],[1786728622,58388.5,49002.8],[1786728922,58388.5,49002.8],[1786729221,58388.5,49005.1],[1786729522,58388.5,49005.1],[1786729821,58388.5,49005.1],[1786730121,58388.5,49005],[1786730421,58388.5,49003.5],[1786730721,59082.6,49470],[1786731021,59128.1,49003.9],[1786731321,59230.2,49003.5],[1786731621,59298.2,49003.5],[1786731921,59359.1,49003.2],[1786732221,59359.1,49003.2],[1786732521,59359.1,49001.7],[1786732821,59359.1,49001.7],[1786733121,59359.1,49001.7],[1786733421,59534.5,49001.7],[1786733721,59534.5,49001.7],[1786734021,59534.5,49000.8],[1786734321,59557.7,49000.8],[1786734621,59557.7,49000.8],[1786734921,59526.5,49000.6],[1786735221,59526.5,49000],[1786735521,59526.5,49000],[1786735821,59528.1,49000],[1786736121,59215.6,49000],[1786736421,59207.2,49000],[1786736721,59207.2,49000],[1786737021,59207.2,46001.4],[1786737322,59203,46001.4],[1786737621,59203,46001.4],[1786737921,59203,46001.4],[1786738222,59194.8,46001.4],[1786738521,59194.8,46001.4],[1786738821,59194.8,46001.4],[1786739121,59194.8,46001.4],[1786739422,59194.8,46001.4],[1786739722,59194.8,46001.4],[1786740021,59194.8,46001.4],[1786740321,59194.8,46001.4],[1786740621,59194.8,46001.4],[1786740921,59194.8,46001.4],[1786741221,59276.6,46001.5],[1786741521,59391.7,46001.5],[1786741821,59391.7,46001.5],[1786742121,59394.3,46001.5],[1786742421,57449.6,46001.5],[1786742721,57449.6,46001.5],[1786743021,56304.7,46001.5],[1786743321,56304.7,46001.5],[1786743621,56304.4,46001.5],[1786743921,56304.2,46001.6],[1786744221,56304.2,46001.6],[1786744521,56304.2,46001.6],[1786744821,56304.2,46001.6],[1786745121,56304.2,46001.6],[1786745421,56304.2,46001.6],[1786745721,56304.2,46001.6],[1786746021,56304.2,46001.6],[1786746321,56304.2,46001.6],[1786746621,56304.2,46001.6],[1786746921,56304.2,46001.6],[1786747221,56304.2,46001.6],[1786747521,56304.2,46001.6],[1786747821,56304.2,46001.6],[1786748122,56304.2,46001.6],[1786748421,56304.2,46001.6],[1786748721,56304.2,46001.6],[1786749021,56304.2,46001.6],[1786749321,56304.2,46001.6],[1786749621,56304.2,46001.6],[1786749921,56304.2,46001.6],[1786750221,56304.2,46001.6],[1786750521,56304.2,46001.6],[1786750821,56304.2,46001.6],[1786751121,56304.2,46001.6],[1786751421,56304.2,46001.6],[1786751721,56304.2,46001.6],[1786752021,56304.2,46001.6],[1786752321,56304.2,46001.6],[1786752621,56304.2,46001.6],[1786752921,56304.2,46001.6],[1786753221,56304.2,46001.6],[1786753521,56304.2,46001.6],[1786753821,56304.2,46001.6],[1786754121,56397.3,46001.5],[1786754421,56397.3,46001.5],[1786754721,56395.4,46001.5],[1786755021,56402,46001.5],[1786755321,56402,46001.6],[1786755621,56655.3,46001.5],[1786755921,56645.7,46001.5],[1786756221,56304.2,46001.5],[1786756521,56304.2,46001.5],[1786756821,60425.2,46001.5],[1786757121,60421.5,46001.5],[1786757421,60627.5,46001.5],[1786757721,60627.5,46001.5],[1786758021,60627.5,46001.5],[1786758321,60605.6,46001.5],[1786758621,60605.6,46001.5],[1786758921,60605.6,46001.5],[1786759221,60605.6,46001.5],[1786759521,60605.6,46001.5],[1786759821,60605.6,46001.5],[1786760121,60605.6,46001.5],[1786760421,60605.6,46001.6],[1786760721,60620.2,46001.6],[1786761021,60664.5,46001.6],[1786761321,60664.5,46001.6],[1786761621,60664.5,46001.6],[1786761922,60664.5,46001.6],[1786762221,60664.5,46001.6],[1786762521,60664.5,46001.6],[1786762821,60664.5,46001.6],[1786763121,60620.2,46001.6],[1786763421,60620.2,46001.6],[1786763721,60851.2,46001.6],[1786764021,60851.2,46001.6],[1786764321,60851.2,46001.6],[1786764621,60851.2,46001.6],[1786764921,60851.2,46001.6],[1786765221,60811,46001.6],[1786765522,60807,46001.6],[1786765821,60807,46001.6],[1786766122,60904.5,46001.6],[1786766421,60904.5,46001.6],[1786766721,60904.5,46001.6],[1786767022,60904.5,46001.6],[1786767321,60904.5,46001.6],[1786767621,60904.5,46001.6],[1786767921,60904.5,46001.6],[1786768221,60904.5,46001.6],[1786768521,60904.5,46001.6],[1786768821,60892.1,46001.6],[1786769121,60892.1,46001.6],[1786769421,60892.1,46001.6],[1786769721,60892.1,46001.6],[1786770021,60892.1,46001.6],[1786770321,60883.9,46001.8],[1786770621,60883.9,46001.8],[1786770921,60883.9,46001.8],[1786771221,60883.9,46001.8],[1786771521,60883.9,46001.8],[1786771821,60883.9,46001.8],[1786772121,60883.9,46001.8],[1786772421,61163.3,46001.8],[1786772721,61675.3,46001.8],[1786773021,61675.3,46001.8],[1786773321,61675.3,46001.8],[1786773621,61675.3,46001.8],[1786773921,61911.7,46001.8],[1786774221,61911.7,46001.8],[1786774521,61911.7,46001.8],[1786774821,61911.7,46001.8],[1786775121,61911.7,46001.8],[1786775421,61911.7,46001.9],[1786775721,61911.7,46001.9],[1786776021,61850.6,46001.9],[1786776321,61850.6,46001.9],[1786776621,61850.6,46001.9],[1786776921,61850.6,46001.9],[1786777221,61850.6,46001.9],[1786777521,61850.6,46001.9],[1786777821,61850.6,46001.9],[1786778121,61850.6,46001.9],[1786778421,61850.6,46001.9],[1786778721,61850.6,46001.9],[1786779022,61850.6,46001.9],[1786779321,61850.6,46001.9],[1786779621,61850.6,46001.9],[1786779921,61850.6,46001.9],[1786780221,61850.6,46001.9],[1786780522,62251.9,46001.9],[1786780821,62251.9,46001.9],[1786781121,62613.8,46001.9],[1786781421,62613.8,46001.9],[1786781721,62566.8,46001.9],[1786782021,62566.8,46001.9],[1786782321,62566.8,46001.9],[1786782621,62566.8,46001.9],[1786782921,62566.8,46001.9],[1786783222,62566.8,46001.9],[1786783521,62566.8,46001.9],[1786783821,62546.3,46001.8],[1786784121,62556.5,46001.8],[1786784421,62999.4,46001.8],[1786784721,62999.4,46001.8],[1786785021,62999.4,46001.8],[1786785321,62999.4,46001.8],[1786785621,62999.4,46001.8],[1786785921,62999.4,46001.8],[1786786221,62999.4,46001.8],[1786786521,62999.4,46001.8],[1786786821,62999.4,46001.8],[1786787121,62999.4,46001.8],[1786787421,62999.4,46001.8],[1786787721,62999.4,46001.8],[1786788021,62999.4,46001.8],[1786788321,62999.4,46001.8],[1786788621,62999.4,46001.8],[1786788921,62999.4,46001.8],[1786789221,62999.4,46001.8],[1786789521,62999.4,46001.8],[1786789821,62999.4,46001.8],[1786790121,65245.2,46001.8],[1786790421,65245.2,46001.8],[1786790721,65245.2,46001.8],[1786791021,65245.2,46001.8],[1786791321,65245.2,46001.8],[1786791621,65243.8,46001.8],[1786791921,65243.8,46001.8],[1786792221,65243.8,46001.8],[1786792521,65243.8,46001.8],[1786792821,65243.8,46001.8],[1786793121,65243.8,46001.8],[1786793421,62999.4,46001.8],[1786793721,65243.8,46001.8],[1786794021,65332.8,46001.8],[1786794321,65332.8,46001.8],[1786794621,65427.5,46001.8],[1786794921,65427.5,46001.8],[1786795221,65427.5,46001.8],[1786795521,65427.5,46001.8],[1786795821,65427.5,46001.8],[1786796121,65427.5,46001.8],[1786796421,65427.5,46001.8],[1786796721,65427.5,46001.8],[1786797021,65427.5,46001.8],[1786797321,65425.8,46078.6],[1786797621,65425.8,46078.6],[1786797921,65425.8,46078.6],[1786798221,65424.7,46076.8],[1786798521,65508.6,46072.5],[1786798821,65508.6,46072.5],[1786799121,65508.6,46069.8],[1786799421,65508.6,46069.8],[1786799722,65597.2,46069.8],[1786800022,65597.2,46069.8],[1786800322,65643.9,46068.1],[1786800621,65647.9,46055.5],[1786800922,65696.4,46055.5],[1786801221,65879,46052.7],[1786801522,65879,46052.7],[1786801821,65876.7,46052.7],[1786802121,65663.8,46044.3],[1786802421,65663.8,46092.9],[1786802721,62999.1,46851.9],[1786803021,62999.1,46851.9],[1786803321,62999.1,46851.9],[1786803621,62999.1,46851.9],[1786803921,62999.1,46851.9],[1786804221,62999.1,46851.9],[1786804521,62999.1,46851.9],[1786804821,62999.1,46877.4],[1786805121,62999.1,47659.4],[1786805421,62999.1,47659.4],[1786805722,62999.1,47659.4],[1786806021,62999.1,47659.4],[1786806321,62999.1,47772.8],[1786806621,62999.1,47772.8],[1786806921,62999.1,47772.8],[1786807221,62999.1,47667.8],[1786807521,62999.1,47659.4],[1786807821,62999.1,47659.4],[1786808121,62999.1,47677],[1786808421,62999.1,47677],[1786808721,62999.1,47661.1],[1786809021,62999.1,47659.4],[1786809321,62999.1,47659.4],[1786809622,62999.1,47659.6],[1786809921,62999.1,47659.6],[1786810221,62999.1,48426.6],[1786810521,62999.1,48426.6],[1786810821,62999.1,48426.6],[1786811121,62999.1,48426.6],[1786811421,62999.1,48426.6],[1786811721,62999.1,48426.6],[1786812021,62999.1,48426.6],[1786812322,62999.1,48426.6],[1786812621,62999.1,48426.6],[1786812923,62999.1,48426.6],[1786813221,62999,48426.6],[1786813521,62999,48426.6],[1786813821,62998.9,48426.6],[1786814121,62998.9,48426.6],[1786814421,62998.9,48426.6],[1786814721,62998.9,48426.6],[1786815021,62998.9,48426.6],[1786815321,62998.9,48426.6],[1786815621,62998.9,48426.6],[1786815921,62999,48426.6],[1786816221,62999,48426.6],[1786816521,62999,48426.6],[1786816821,62999,48426.6],[1786817121,62999,48426.6],[1786817421,62999,48426.6],[1786817721,62999,48426.6],[1786818021,62999,48426.6],[1786818321,62999,48426.6],[1786818621,62999,48426.6],[1786818921,62999,48426.6],[1786819221,62999,48426.6],[1786819521,62998.7,48426.6],[1786819821,62998.7,48426.6],[1786820121,62998.7,48426.6],[1786820421,62998.7,48426.6],[1786820721,62998.7,48426.6],[1786821021,62998.7,48426.6],[1786821321,62998.7,48426.6],[1786821621,62998.7,48426.6],[1786821921,62998.7,48426.6],[1786822221,62998.7,48426.6],[1786822521,62998.7,48426.6],[1786822821,62998.8,48426.6],[1786823121,62999,48426.6],[1786823421,62999,48426.6],[1786823721,62999,48426.6],[1786824001,62998.7,48426.6],[1786824322,62998.7,48426.6],[1786824621,62998.7,48426.6],[1786824921,62998.7,48426.6],[1786825222,62992.4,48426.6],[1786825521,62961.4,48426.6],[1786825821,62953.4,48426.6],[1786826121,62937.6,48426.6],[1786826421,62903.7,48426.6],[1786826721,62757.8,48426.7],[1786827021,62808,48426.7],[1786827321,62752.5,48426.6],[1786827621,62998.7,48426.6],[1786827921,62998.6,48426.6],[1786828221,61540.5,48426.6],[1786828521,61540.5,48447.7],[1786828821,61394.8,48426.6],[1786829121,61275.3,47891.6],[1786829421,61246,47788.8],[1786829721,61195.3,47659.4],[1786830021,58450.1,46001.7],[1786830301,58509.2,46001.7],[1786830621,58394,46001.6],[1786830921,58172.8,46001.8],[1786831221,57434.1,46001.6],[1786831521,56243.7,46001.6],[1786831821,55558.5,46001.9],[1786832121,55591.7,46002],[1786832421,58524.8,46002],[1786832721,58500.2,46002],[1786833022,58182,46002],[1786833321,58315.2,46002],[1786833621,61132.8,46002],[1786833921,61145.1,46002],[1786834221,61018.4,46002],[1786834521,57584.2,46002],[1786834822,57524.8,46002],[1786835121,57479.1,46002.1],[1786835421,57434.9,46002],[1786835721,57370.6,46002],[1786836021,57041.9,46002.2],[1786836321,61540.5,46002.6],[1786836621,61540.5,46002.5],[1786836921,61535.8,46002.5],[1786837221,61436.8,46002.4],[1786837521,61441.2,46002.3],[1786837821,59353.7,46002.3],[1786838121,58637.2,46002.2],[1786838421,58635.6,46002.2],[1786838721,58585.4,46002.2],[1786839021,58584.9,46002],[1786839321,58585.2,46002.3],[1786839621,58569.1,46002.3],[1786839921,56194,46002.2],[1786840221,56193.9,46002],[1786840521,56193.9,46002],[1786840821,56194,46002],[1786841121,56174.4,46002.4],[1786841421,55100,46002.5],[1786841721,55100,46002.5],[1786842021,55100,46002.5],[1786842322,55030.2,46002.7],[1786842621,53369.9,46002.7],[1786842921,53139.9,46002.7],[1786843221,53029.7,46002.9],[1786843521,53114.4,46002.9],[1786843822,53164.6,46002.9],[1786844121,53148,46002.9],[1786844421,51968.9,46002.9],[1786844721,51968.7,46002.9],[1786845021,51968.3,46002.9],[1786845321,51968.3,46002.9],[1786845621,51968.3,46002.9],[1786845921,51968.3,46002.9],[1786846221,51968.3,46003.1],[1786846521,51968.3,46003.1],[1786846821,51968.3,46003.1],[1786847121,51968.3,46003.3],[1786847421,51968.3,46003.3],[1786847721,51968.2,46003.5],[1786848021,51968.2,46003.5],[1786848321,51968.8,46003.5],[1786848621,51968.8,46003.5],[1786848921,51967.7,46003.5],[1786849221,51967.7,46003.7],[1786849521,51967.7,46003.7],[1786849821,51967.7,46004],[1786850121,51967.6,46004],[1786850421,51967.5,46004],[1786850721,51967.7,46004],[1786851022,51967.7,46004.3],[1786851321,51967.7,46004.3],[1786851621,51967.7,46004.3],[1786851921,51967.6,46004.3],[1786852221,51967.7,46004.3],[1786852521,51967.7,46004.3],[1786852821,51967.7,46004.7],[1786853121,51967.4,46004.7],[1786853421,51967.4,46004.7],[1786853721,51967.4,46004.7],[1786854021,51967.4,46004.7],[1786854321,51967.5,46004.7],[1786854621,51967.5,46004.7],[1786854921,51955.1,46004.7],[1786855221,51928.5,46004.7],[1786855521,51926.8,46005],[1786855821,51763.4,46005],[1786856121,51735,46005.2],[1786856421,51967.6,46005.2],[1786856721,51967.6,46005.2],[1786857021,51967.4,46005.2],[1786857321,51967.3,46005.2],[1786857621,51966.2,46005.2],[1786857922,51966.1,46005.2],[1786858221,51967.2,46005.2],[1786858522,51967.1,46005.2],[1786858822,51967.1,46005.2],[1786859122,51967.1,46005.2],[1786859421,51967.5,46005.6],[1786859721,51967.5,46005.9],[1786860021,51957.1,46005.8],[1786860321,51967.5,46005.8],[1786860621,51967.5,46005.8],[1786860921,51967.4,46005.8],[1786861221,51967.4,46005.8],[1786861521,51696.4,46005.8],[1786861821,51497.3,46005.6],[1786862121,51731.9,46005.8],[1786862421,51731.9,46005.8],[1786862721,50832,46005.8],[1786863021,50832,46005.8],[1786863321,50832,46006],[1786863621,51632.7,46006],[1786863921,51801.6,46006.1],[1786864222,51831.7,46006.1],[1786864521,51679.2,46006.1],[1786864821,51677.5,46006.1],[1786865121,51677.5,46006.1],[1786865421,51718.4,46006.1],[1786865721,51718.4,46006.1],[1786866021,51718.4,46006.1],[1786866321,51718.4,46006.1],[1786866621,51968.4,46006.1],[1786866921,51968.4,46006.1],[1786867222,54966.6,46006.1],[1786867521,55027.2,46006.1],[1786867821,55027.2,46006.1],[1786868121,55051.8,46006.1],[1786868421,55051.8,46004.7],[1786868721,55051.8,46004.8],[1786869021,55051.8,46004.8],[1786869321,55065.8,46004.8],[1786869621,55064.1,46006],[1786869921,55097.6,46006],[1786870221,55100,46006.2],[1786870521,55100,46006.2],[1786870821,55100,46006.2],[1786871121,55100,46006.2],[1786871421,55100,46006.2],[1786871721,55100,46006.4],[1786872021,55100,46006.6],[1786872321,55100,46005.9],[1786872621,55100,46005.9],[1786872921,55100,46005.9],[1786873221,55100,46006.3],[1786873521,55100,46006.4],[1786873821,55100,46006.4],[1786874121,55100,46006.4],[1786874421,55100,46006.4],[1786874721,55100,46006.4],[1786875021,55100,46006.6],[1786875321,55100,46006.5],[1786875621,55100,46006.5],[1786875921,55100,46006.5],[1786876221,55100,46006.5],[1786876521,55100,46006.5],[1786876821,55100,46006.5],[1786877121,55100,46007.1],[1786877422,55100,46007.1],[1786877721,55100,46007.1],[1786878021,55100,46007.3],[1786878321,55100,46007.3],[1786878621,55100,46007.2],[1786878921,55100,46007.2],[1786879221,55100,46007.3],[1786879521,55072.1,46007.3],[1786879821,55072.1,46007.3],[1786880121,55072.1,46007.3],[1786880421,55096,46007.2],[1786880721,55072.1,46007.2],[1786881021,55072.1,46007.2],[1786881321,55097.7,46007.1],[1786881621,55096.6,46007.1],[1786881921,55100,46007.1],[1786882221,55100,46007.1],[1786882522,55100,46007.3],[1786882821,55100,46007.4],[1786883121,55071.8,49000],[1786883421,55071.8,49000],[1786883721,55071.8,49000],[1786884021,55091.5,49000],[1786884321,55096,49000],[1786884621,55092.6,49000],[1786884921,55078.2,49000],[1786885221,55077.1,49000],[1786885521,55066.4,49000],[1786885821,55069.1,49000],[1786886121,54235.1,49000],[1786886421,54234.9,49000],[1786886721,54234.9,49000],[1786887021,54234.9,49000],[1786887321,54234.9,49000],[1786887621,54234.9,49000],[1786887921,54234.9,49000],[1786888221,54231.6,49000],[1786888521,54234.9,49000],[1786888821,54234.9,49000],[1786889121,54234.9,49000],[1786889421,54234.9,49000],[1786889722,54234.9,49000],[1786890001,54234.9,49000],[1786890322,54234.9,49000],[1786890621,54234.9,49000],[1786890921,54234.9,49000],[1786891221,54234.9,49000],[1786891521,54234.9,49000],[1786891822,54234.9,49000],[1786892121,54234.9,49000],[1786892421,54234.9,49000],[1786892721,54234.9,49000],[1786893022,54234.8,49000],[1786893322,54234.8,49000],[1786893622,54234.8,49000],[1786893921,54234.8,49000],[1786894221,54234.8,49000],[1786894521,54234.8,49000],[1786894821,54234.8,49000],[1786895121,54234.8,49000],[1786895421,54234.8,49000],[1786895721,54234.8,49000],[1786896022,54234.8,49000],[1786896321,54234.8,49000],[1786896621,54234.8,49000],[1786896921,54234.8,49000],[1786897221,54234.8,49000],[1786897521,54234.8,49000],[1786897821,54234.8,49000],[1786898121,54234.8,49000],[1786898421,54234.8,49000],[1786898721,54234.8,49000],[1786899021,54234.8,49000],[1786899321,54234.8,49000],[1786899621,54234.8,49000],[1786899922,54234.8,49000],[1786900221,54234.8,49000],[1786900521,54234.8,49000],[1786900821,54234.8,49000],[1786901121,54234.6,49000],[1786901421,54234.6,49000],[1786901721,54234.1,49000],[1786902021,54219.2,49000],[1786902321,54234.6,49000],[1786902621,54234.6,49000],[1786902921,54234.2,49000],[1786903221,54234.2,49000],[1786903521,54234.2,49000],[1786903821,54234.2,49000],[1786904121,54234.2,49000],[1786904421,54234.2,49000],[1786904721,54234.2,49000],[1786905021,54234.2,49000],[1786905321,54234.2,49000],[1786905621,54234.1,49000],[1786905921,54234.2,49000],[1786906221,54234.2,49000],[1786906521,54234,49000],[1786906821,54234,49000],[1786907121,54233.8,49000],[1786907421,54234.6,49000],[1786907721,54234.6,49000],[1786908021,54223.5,49000],[1786908321,54214.3,49000],[1786908621,54214.3,49000],[1786908921,54234.6,49000],[1786909221,54234.6,49000],[1786909521,54234.6,49000],[1786909822,54234.6,49000],[1786910121,54234.6,49000],[1786910421,54234.6,49000],[1786910721,54234.6,49000],[1786911021,54234.6,49000],[1786911321,54234.6,49000],[1786911622,54234.6,49000],[1786911922,54234.6,49000],[1786912221,54234.6,49000],[1786912521,54234.6,49000],[1786912821,54235,49000],[1786913121,54235,49000],[1786913421,54235,49000],[1786913721,54235,49000],[1786914021,54235,49000],[1786914321,54235,49000],[1786914621,54235.1,49000],[1786914921,54235.1,49000],[1786915221,57722.9,49000],[1786915521,57939.5,49000],[1786915821,57939.5,49000],[1786916122,58000,49000],[1786916421,58000,49000],[1786916721,58000,49000],[1786917021,58000,49000],[1786917321,58000,49000],[1786917621,58000,49000],[1786917921,58000,49000],[1786918221,58000,49000],[1786918521,58000,49000],[1786918821,57999.7,49000],[1786919121,57999.8,49000],[1786919421,62869.4,49000],[1786919721,60092.6,49000],[1786920021,58585.3,49000],[1786920321,58769.8,49000],[1786920621,62998.7,49000],[1786920922,62998.7,49000],[1786921221,62998.7,49000],[1786921521,62998.7,49000],[1786921821,62998.7,49000],[1786922121,62998.7,49000],[1786922422,62998.7,49000],[1786922721,62998.7,49000],[1786923021,62998.5,49000],[1786923321,62998.5,49000],[1786923621,62998.5,49000],[1786923921,62998.5,49000],[1786924222,62998.5,49000],[1786924521,62998.5,49000],[1786924821,62998.5,49000],[1786925121,62998.5,49000],[1786925421,62998.5,49000],[1786925721,62998.5,49000],[1786926021,62998.5,49000],[1786926321,62998.5,49000],[1786926621,62998.5,49000],[1786926921,62998.5,49000],[1786927221,62780.7,49000],[1786927521,62755,49000],[1786927821,62998.5,49000],[1786928121,62998.4,49000],[1786928421,62998.4,49000],[1786928721,62998.7,49000],[1786929021,62998.7,49000],[1786929321,62998.7,49000],[1786929621,62998.7,49000],[1786929921,62998.7,49000],[1786930221,62998.7,49000],[1786930521,62998.7,49000],[1786930821,62998,49001.5],[1786931122,62998,49001.5],[1786931421,62998,49001.5],[1786931721,62998,49001.5],[1786932021,62998,49001.5],[1786932321,62998,49001.5],[1786932621,62998,49001.5],[1786932921,62998,49001.5],[1786933221,62998,49001.6],[1786933521,62998,49028.3],[1786933821,62998.6,49046.7],[1786934121,62998.7,49001.6],[1786934421,62998.6,49001.6],[1786934722,61598.7,49001.6],[1786935021,61598.7,49001.6],[1786935322,61598.7,49001.6],[1786935622,61598.6,49001.6],[1786935921,61598.7,49001.5],[1786936221,61598.7,49001.5],[1786936521,62807.9,49001.6],[1786936821,62796.3,49001.6],[1786937121,62802.1,49001.6],[1786937421,62802.1,49001.6],[1786937721,62802.1,49001.6],[1786938021,62802.1,49001.7],[1786938322,61598.5,49001.7],[1786938621,61598.5,49001.8],[1786938921,61598.5,49001.8],[1786939221,61598.5,49001.8],[1786939521,61598.4,49001.7],[1786939821,61598.5,49001.6],[1786940121,61598.5,49001.6],[1786940421,61598.5,49001.6],[1786940721,61598.5,49001.6],[1786941021,61598.5,49001.6],[1786941322,59206,49001.8],[1786941621,59206,49001.8],[1786941921,59205.4,49001.8],[1786942221,59194.8,49001.7],[1786942521,59035,49001.7],[1786942821,59035,49001.5],[1786943121,59035,49001.5],[1786943421,58992.5,49001.5],[1786943721,59138.4,49001.5],[1786944022,59009.2,49001.4],[1786944321,59084.2,49001.4],[1786944621,59040.4,49001.4],[1786944921,58901,49001.4],[1786945221,58901,49001.4],[1786945521,57671.6,49001.4],[1786945821,57266.4,49001.4],[1786946121,57266.4,49001.4],[1786946421,57266.4,49001.4],[1786946721,57266.4,49001.4],[1786947021,57266.4,49001.4],[1786947321,57266.4,49001.4],[1786947621,57266.4,49001.4],[1786947921,57266.4,49001.4],[1786948221,57266.4,49001.5],[1786948521,57266.4,49001.5],[1786948821,57266.4,49001.5],[1786949121,57266.4,49001.5],[1786949421,57266.4,49001.5],[1786949721,57586.9,49001.5],[1786950021,57586.9,49001.5],[1786950321,57992.5,49001.5],[1786950621,57992.5,49001.5],[1786950921,57992.5,49001.5],[1786951221,57266.4,49001.5],[1786951521,57266.4,49001.5],[1786951821,57266.4,49001.4],[1786952121,57266.5,49001.4],[1786952421,57266.5,49001.4],[1786952721,58015.6,49001.4],[1786953022,58015.6,49001.4],[1786953321,58015.6,49001.4],[1786953621,58015.6,49001.4],[1786953921,58015.6,49001.4],[1786954221,58015.6,49001.4],[1786954521,58015.6,49001.4],[1786954822,58015.6,49001.4],[1786955121,58015.6,49001.4],[1786955421,58015.6,49001.4],[1786955721,57266.2,49001.4],[1786956021,57266.1,49001.4],[1786956321,57266.1,49001.4],[1786956621,57992.5,49001.4],[1786956921,57265.8,49001.1],[1786957221,57265.8,49001.1],[1786957521,57265.8,49001.1],[1786957821,57265.8,49001.1],[1786958121,57265.8,49001.1],[1786958421,57265.8,49001.1],[1786958721,57265.8,49001.1],[1786959021,57265.8,49001.1],[1786959322,57266.1,49001.1],[1786959621,57266.1,49001.1],[1786959921,60427.6,49001.1],[1786960221,60427.6,49001.1],[1786960521,61295,49001.1],[1786960821,61236.1,49001.1],[1786961121,61236.1,49001.1],[1786961421,61236.1,49001.1],[1786961721,61236.1,49001.1],[1786962021,61236.1,49001.1],[1786962321,61236.1,49001.1],[1786962621,60924.4,49001.1],[1786962921,61598.5,49001.1],[1786963221,61598.5,49001.1],[1786963521,61598.5,49001.1],[1786963821,61598.3,49001.1],[1786964121,61597.9,49001.1],[1786964421,61597.9,49001.1],[1786964721,61597.9,49001.1],[1786965022,61597.9,49001.1],[1786965321,61597.9,49001.1],[1786965622,61037.8,49001],[1786965921,61037.8,49001],[1786966221,60337.9,49001],[1786966521,60337.9,49001],[1786966821,60337.6,49001],[1786967121,60337.6,49001],[1786967421,60337.6,49001],[1786967721,60337.6,49001],[1786968021,60337.6,49001],[1786968321,60337.6,49001],[1786968621,60337.6,49001],[1786968921,60337.6,49001],[1786969221,60337.5,49001],[1786969521,60337.4,49001.1],[1786969821,60337.4,49001.1],[1786970121,60337.4,49001],[1786970421,60337.4,49001],[1786970721,60337.3,49001],[1786971021,60337.3,49001],[1786971321,60337.1,49001],[1786971621,60337.1,49568.3],[1786971921,60337.1,49568.3],[1786972221,60337.1,49568.3],[1786972521,60337.1,49568.3],[1786972821,60337.1,49568.3],[1786973121,60337.1,49568.3],[1786973421,60337.1,49568.3],[1786973721,60337.1,49568.3],[1786974021,60337.1,49568.3],[1786974321,60337.1,49568.3],[1786974621,60337.1,49568.3],[1786974921,60337,49568.3],[1786975221,60337,49568.3],[1786975521,60337,49568.3],[1786975821,60337.1,49568.3],[1786976121,60337,49568.3],[1786976422,60336.8,49568.3],[1786976722,60337,49568.3],[1786977021,60337,49568.3],[1786977322,60337,49568.3],[1786977621,60337.1,49568.3],[1786977922,60337.1,49568.3],[1786978222,60337.1,49568.3],[1786978521,60337.1,49568.3],[1786978821,60337.1,49568.3],[1786979121,60337.1,49568.6],[1786979421,60337.1,49568.6],[1786979721,60337.1,49568.6],[1786980021,60337.1,49568.6],[1786980321,60337.1,49568.6],[1786980621,60337.1,49568.6],[1786980921,60337.1,49568.6],[1786981221,60336.7,49568.6],[1786981521,60336.4,49568.6],[1786981821,60336.4,49568.6],[1786982121,60336.2,49568.6],[1786982421,60336.2,49568.6],[1786982721,60336.2,49568.6],[1786983021,60336.2,49568.6],[1786983321,60336.2,49568.6],[1786983621,60336.2,49568.6],[1786983921,60336.2,49568.6],[1786984221,60336.2,49568.6],[1786984521,60336.2,49568.6],[1786984821,60336.2,49568.6],[1786985122,60336.2,49568.6],[1786985421,60336.2,49568.6],[1786985721,60336.2,49568.6],[1786986021,60336.2,49568.6],[1786986322,60336.2,49568.6],[1786986621,60336.2,49568.6],[1786986921,60336.2,49568.6],[1786987221,60336.2,49568.6],[1786987521,60336.2,49568.6],[1786987821,60336.2,49568.6],[1786988121,60336.2,49568.6],[1786988421,60336.2,49603],[1786988721,60336.2,49626],[1786989021,60335,49623.2],[1786989301,60335,49622.1],[1786989622,60335,49622.1],[1786989921,60335,49620.1],[1786990222,60335,49619],[1786990521,60335,49619],[1786990822,60335,49603],[1786991121,60335,49602.6],[1786991421,60335,49601.2],[1786991721,60335,49600.8],[1786992021,60335,49606.2],[1786992321,60335,49611.1],[1786992621,60335,49634.6],[1786992922,60335,49633],[1786993222,60335,49628.8],[1786993521,60335,49635.2],[1786993822,60335,49652.5],[1786994121,60335,49686.4],[1786994421,60335,49680.4],[1786994721,60335,49680.5],[1786995021,60335,49649.9],[1786995321,60335,49668.9],[1786995621,60335,49665.3],[1786995921,59411.4,51105.6],[1786996221,59411.4,51105.6],[1786996521,59411.4,51105.6],[1786996821,59411.4,51105.6],[1786997121,59411.4,51105.6],[1786997421,59411.4,51105.6],[1786997721,59411.4,51105.6],[1786998021,59411.4,51105.6],[1786998321,59411.4,51105.6],[1786998621,59411.4,51105.6],[1786998921,59411.4,51105.6],[1786999221,59411.4,51105.6],[1786999521,59411.4,51105.6],[1786999822,59411.4,51105.6],[1787000122,59411.4,51105.6],[1787000421,59411.4,51105.6],[1787000721,59411.4,51105.6],[1787001021,59411.4,51105.6],[1787001321,59411.4,51105.6],[1787001621,59411.4,51105.6],[1787001921,59411.4,51105.6],[1787002221,59411.4,51105.6],[1787002521,59411.4,51105.6],[1787002821,59411.4,51105.6],[1787003121,60335,51105.6],[1787003421,60335,51105.6],[1787003721,60335,51105.6],[1787004021,60335,51105.6],[1787004321,60334.8,51105.6],[1787004621,60334.8,51105.6],[1787004922,60334.8,51105.6],[1787005221,60334.8,51105.6],[1787005521,60334.8,51105.6],[1787005821,60334.7,51105.6],[1787006121,60334.7,51105.6],[1787006421,60334.8,51105.6],[1787006721,60335,51105.6],[1787007021,60335,51105.6],[1787007321,60335,51105.6],[1787007621,60335,51105.6],[1787007921,60335,51105.6],[1787008221,60335,51105.6],[1787008521,60335,51105.6],[1787008821,60335,51105.6],[1787009121,60335,51105.6],[1787009422,60335,51105.6],[1787009721,60335,51105.6],[1787010021,60334.5,51105.7],[1787010321,60269.8,51105.7],[1787010621,60334.5,51105.7],[1787010921,60334.5,51105.7],[1787011221,60334.5,51105.7],[1787011521,60334.5,51105.5],[1787011821,60334.5,49748.7],[1787012121,60334.4,49748.7],[1787012421,60334.4,49735.8],[1787012721,60334.4,49733.2],[1787013021,60334.4,49299.6],[1787013322,60334.4,49298.8],[1787013621,60334.4,49298.8],[1787013921,60334,49298.8],[1787014221,60334,49297.9],[1787014522,60334,49296.3],[1787014821,60334,49377.4],[1787015121,60334,49356],[1787015421,60334,49890.4],[1787015721,60334,49890.4],[1787016021,60334,49962.6],[1787016321,60334,49951.7],[1787016621,60334,49942.9],[1787016921,60334,49942.9],[1787017221,60334,49929.4],[1787017521,60334,49908.5],[1787017821,60334,49908.5],[1787018121,60334,49906.1],[1787018421,60334,49901.3],[1787018721,60334,49398.3],[1787019021,60334,49340],[1787019321,60334,49340],[1787019621,60334,49392.8],[1787019921,60334,49392.8],[1787020221,60334,49932.8],[1787020521,60334,49958.4],[1787020821,60334,49958.4],[1787021121,60334,49955.1],[1787021421,60334,49955.1],[1787021721,60334,49955.1],[1787022021,60334,49452.9],[1787022321,60334,49440.2],[1787022621,60334,49440.2],[1787022921,60334,49449.2],[1787023221,60334,49448.4],[1787023521,60334,49448.4],[1787023821,60334,49448.4],[1787024121,60334,49446.9],[1787024422,60334,49446.2],[1787024721,59411.2,49445.4],[1787025021,59411.2,49342.6],[1787025322,59411,49339.2],[1787025621,59410.8,49339.2],[1787025921,59410.8,49397.6],[1787026221,59410.8,49397.6],[1787026521,59410.8,49397.6],[1787026821,59410.8,49386.6],[1787027121,59410.8,49385.6],[1787027421,59410.8,49361.8],[1787027722,59410.8,49361.8],[1787028021,59410.8,49361.8],[1787028321,59410.8,50294.6],[1787028621,59410.8,50341.7],[1787028921,59410.8,50250.3],[1787029221,59410.8,50336.2],[1787029521,59410.8,50408.6],[1787029821,59410.8,50408.6],[1787030121,59410.8,50423],[1787030421,59410.8,50687.2],[1787030721,59410.8,50559.7],[1787031021,59410.6,50559.7],[1787031321,59410.6,50548.1],[1787031621,59410.6,50548.1],[1787031921,59410.6,50653.6],[1787032222,59410.6,50653.6],[1787032521,59410.6,50653.7],[1787032821,59410.6,50640.9],[1787033121,59410.6,50640.9],[1787033421,59410.6,50637.6],[1787033721,59410.6,50637.6],[1787034021,59410.6,49693.7],[1787034322,59410.6,49692.5],[1787034621,59410.6,49691.2],[1787034922,59410.6,49684.7],[1787035221,59410.6,49684.7],[1787035521,59410.6,49679.5],[1787035821,59410.6,49679.5],[1787036121,59410.6,49679.5],[1787036421,59410.6,49679.5],[1787036721,59410.6,49679.5],[1787037021,59410.6,49679.5],[1787037321,59410.6,49679.5],[1787037621,59410.6,49679.5],[1787037921,59410.6,49661.2],[1787038221,59410.6,49657.2],[1787038521,59410.6,49657.2],[1787038821,59410.6,49657.2],[1787039121,59410.6,49639.9],[1787039421,59410.6,49637.2],[1787039721,59410.6,49626.5],[1787040021,59410.6,49485.2],[1787040321,59410.6,49485.2],[1787040621,59410.6,49480.8],[1787040921,59410.6,49480.8],[1787041221,59410.5,49480.8],[1787041521,59410.5,49288.1],[1787041821,59410.5,49288.1],[1787042121,59410.5,49286.4],[1787042421,59409.9,49286.4],[1787042721,59410.4,49286.4],[1787043021,59410.5,49283.1],[1787043321,59410.5,49283.1],[1787043621,59410.5,49276.4],[1787043921,59410.5,49226.1],[1787044221,59410.5,49236.7],[1787044521,59410.5,49236.1],[1787044821,59410.5,49234.6],[1787045121,59410.5,49234.6],[1787045421,59410.6,49221.3],[1787045721,59410.4,49221.3],[1787046021,59410.4,49221.3],[1787046321,59410.4,49221.3],[1787046621,59410.4,49221.3],[1787046921,59410.4,49221.3],[1787047221,59410.6,49221.1],[1787047521,59410.6,49220.8],[1787047821,59410.6,49220.6],[1787048121,59410.6,49219.8],[1787048421,59410.6,49219.8],[1787048721,59410.6,49217.3],[1787049021,59410.6,49217.3],[1787049321,59410.6,49216.9],[1787049621,59395.6,49216.9],[1787049921,59395.6,49216.7],[1787050221,59395.6,49244.2],[1787050521,59395.6,49244.2],[1787050821,59395.6,49244.2],[1787051121,59395.6,49244],[1787051421,59395.6,49244],[1787051721,59395.6,49240.8],[1787052021,59395.6,49240.5],[1787052321,59395.6,49240.5],[1787052621,59395.6,49239.8],[1787052921,59410.6,49239.2],[1787053221,59410.6,49238.5],[1787053521,59410.6,49238.5],[1787053821,59410.6,49246.5],[1787054121,59410.6,49236.9],[1787054421,59410.6,49257.8],[1787054722,59410.6,49252.6],[1787055021,59410.6,49250.9],[1787055321,59410.6,49216.7],[1787055622,59410.6,49207.1],[1787055921,59410.6,49206.2],[1787056221,59410.6,49205.6],[1787056522,59410.6,49205.4],[1787056821,59410.6,49205.4],[1787057121,59410.6,49205.4],[1787057422,59410.6,49205.4],[1787057722,59410.6,49201.8],[1787058021,59410.6,49200.8],[1787058321,59410.6,49196.6],[1787058621,59410.6,49196.6],[1787058921,59410.6,49199.1],[1787059221,59410.6,49199.1],[1787059522,59410.6,49196.2],[1787059821,59978.9,49196.2],[1787060122,59978.9,49210.1],[1787060422,59977,49206.4],[1787060721,59977,49195.8],[1787061021,59977,49194.8],[1787061322,60334.5,49189.9],[1787061621,60334.5,49189.2],[1787061921,60334.5,49185.3],[1787062221,60334.5,49184.8],[1787062521,60334.5,49184.8],[1787062821,60334.5,49184.8],[1787063122,60334.5,49180.6],[1787063421,60334.5,49180.6],[1787063721,60334.5,49179.2],[1787064021,60334.5,49179.2],[1787064321,60334.5,49179.2],[1787064621,60334.5,49175.8],[1787064921,60334.5,49175.8],[1787065221,60325.5,49162.1],[1787065521,60334.4,49160.3],[1787065822,60334.4,49159.1],[1787066122,60334.4,49158.3],[1787066421,60334.4,49157.8],[1787066721,60334.4,49157.8],[1787067021,60334.4,49157.6],[1787067321,60334.4,49157.6],[1787067621,60334.4,49157.6],[1787067921,60334.4,49152.9],[1787068222,60334.4,49152.7],[1787068521,60334.4,49145],[1787068821,60334.4,49142.8],[1787069121,60334.4,49142.8],[1787069421,60334.4,49137.8],[1787069721,60334.4,49137.6],[1787070022,60334.4,49137.6],[1787070321,60334.4,49168.7],[1787070621,60334.4,49166],[1787070922,60334.3,49128.7],[1787071221,60334.4,49126.1],[1787071521,60334.4,49124.3],[1787071821,60334.4,49124.3],[1787072121,60334.4,49085.2],[1787072421,60334.4,49084.2],[1787072721,60334.4,49063.2],[1787073021,60334.4,49062.4],[1787073321,60334.4,49058.2],[1787073621,60334.4,49054.2],[1787073922,60334.4,49053],[1787074201,60334.4,49053],[1787074521,60334.4,49052.6],[1787074821,60334.4,49056.2],[1787075121,60334.4,49052.2],[1787075421,60334.4,49050.6],[1787075722,60334.4,49050.6],[1787076022,60334.4,49050.6],[1787076321,60334.4,49049.8],[1787076621,60334.4,49049.8],[1787076921,60334.4,49054.6],[1787077221,60334.4,49048.2],[1787077522,60334.4,49046.9],[1787077821,60334.4,49037.8],[1787078121,60334.4,49027.8],[1787078421,60334.4,49005.4],[1787078721,60334.4,49005.4],[1787079021,60334.4,49000.1],[1787079322,60334.4,49000.1],[1787079622,60334.4,49000.1],[1787079921,60334.4,49000.1],[1787080221,60334.4,49000.1],[1787080521,60334.4,49000.1],[1787080821,60334.4,49000.1],[1787081121,60334.4,49000.1],[1787081421,60334.4,49000.1],[1787081721,60334.4,49000.1],[1787082021,60334.4,49000.1],[1787082321,60334.4,49000.1],[1787082621,60334.4,49000.1],[1787082921,60334.4,49000.1],[1787083221,60334.4,49000.1],[1787083521,60334.4,49000.1],[1787083821,60334.4,49000.1],[1787084121,60334.4,49000.1],[1787084421,60334.4,49000.1],[1787084722,60334.4,49000.1],[1787085021,60333.5,49000.1],[1787085321,60333.5,49000.1],[1787085621,60333.5,49000.1],[1787085921,60333.5,49000.1],[1787086221,60333.5,49000.1],[1787086521,60333.5,49000.1],[1787086821,60333.5,49000.1],[1787087121,60333.5,49000.1],[1787087422,60333.5,49000.1],[1787087721,60333.5,49000.1],[1787088021,60333.5,49000.1],[1787088321,60333.5,49000.1],[1787088621,60333.5,49000.1],[1787088921,60333.5,49000.1],[1787089201,60333.5,49000.1],[1787089521,60333.5,49000.1],[1787089821,60333.5,49000.1],[1787090121,60333.5,49000.1],[1787090421,60333.5,49000.1],[1787090721,60333.5,49000.1],[1787091021,60333.5,49000.1],[1787091321,60333.5,49000.1],[1787091621,60131.6,46363.3],[1787091921,59200.1,46361],[1787092221,59200.1,46351.1],[1787092521,59200.1,46351.1],[1787092821,59200.1,46348.3],[1787093122,59200.1,49000.2],[1787093421,59200.1,49000.2],[1787093723,59200.1,49000.2],[1787094021,59200.1,49000.2],[1787094321,59200.1,49000.2],[1787094621,59200.1,49000.2],[1787094921,59200.1,49000.2],[1787095221,59200.1,49000.2],[1787095521,59200.1,49000.2],[1787095821,59018.5,49000.2],[1787096121,59018.5,49000.2],[1787096422,59018.5,49000.2],[1787096722,59018.5,49000.2],[1787097021,58179.8,49000.2],[1787097321,58016.2,49000.2],[1787097621,58016.2,49000.2],[1787097921,58002.1,49000.2],[1787098221,58002.1,49000.2],[1787098521,57970.1,49000.2],[1787098821,57969.5,49000.2],[1787099121,57261.3,49000.2],[1787099421,57261.3,49000.2],[1787099722,57261.3,49000.2],[1787100021,57261.2,49000.2],[1787100321,57261.2,49000.2],[1787100621,57261.2,49000.2],[1787100921,57261.2,49000.2],[1787101221,57261.2,49000.2],[1787101521,57261.2,49000.2],[1787101821,57261.2,49000.2],[1787102126,57261.2,49000.2],[1787102406,57261.2,49000.2],[1787102706,57261.2,49000.2],[1787103006,57261.2,49000.2],[1787103306,57261.2,49000.2],[1787103606,57244.6,49000.2],[1787103906,57244.6,49000.2],[1787104206,57244.6,49000.2],[1787104506,57244.6,49000.2],[1787104806,57244.6,49000.2],[1787105107,57244.6,49000.2],[1787105406,57244.6,49000.2],[1787105706,57244.6,49000.2],[1787106006,57244.6,49000.2],[1787106306,57244.6,49000.2],[1787106606,57244.6,49000.2],[1787106906,57244.6,49000.2],[1787107206,57244.6,49000.2],[1787107507,57244.6,49000.2],[1787107806,57244.6,49000.4],[1787108107,57244.6,49000.4],[1787108406,57244.6,49000.4],[1787108706,57244.6,49000.4],[1787109006,57244.6,49000.4],[1787109306,57244.6,49000.4],[1787109606,56434.7,49000.4],[1787109906,56434.7,49000.4],[1787110206,56274.5,49000.4],[1787110507,56274.5,49000.6],[1787110806,56274.5,49000.6],[1787111106,55691,49000.6],[1787111426,55691,49000.6],[1787111726,55691,49000.6],[1787112006,55691,49000.6],[1787112306,55691,49000.6],[1787112606,55691,49000.6],[1787112906,55691,49000.9],[1787113206,55691,49000.9],[1787113506,55691,49000.9],[1787113807,55691,49000.9],[1787114106,55691,49000.9],[1787114406,55691,49000.9],[1787114706,55691,49000.9],[1787115006,55691,49000.9],[1787115306,55691,49000.9],[1787115606,55691,49000.9],[1787115906,55691,49000.9],[1787116206,54671.5,49000.9],[1787116506,54671.5,49000.9],[1787116806,54671.5,49000.9],[1787117106,54671.5,49000.9],[1787117406,54663.5,49000.9],[1787117706,54663.5,49000.9],[1787118006,54663.5,49000.9],[1787118306,54651,49000.9],[1787118606,54651,49000.9],[1787118926,54651,49000.9],[1787119206,54651,49000.9],[1787119506,54651,49000.9],[1787119806,54651,49000.9],[1787120106,54651,49000.9],[1787120406,54651,49000.9],[1787120706,54658.2,49000.9],[1787121006,54419.5,49000.9],[1787121306,54419.5,49000.9],[1787121606,54419.5,49000.9],[1787121906,54419.5,49000.9],[1787122207,54673.1,49000.9],[1787122506,54673.1,49000.9],[1787122806,53877.5,49000.9],[1787123106,53877.5,49000.9],[1787123406,53877.5,49000.9],[1787123706,53877.5,49000.9],[1787124006,53877.5,49000.9],[1787124306,53877.5,49000.9],[1787124606,53877.5,49000.9],[1787124906,53877.5,49000.9],[1787125206,53877.5,49000.9],[1787125507,53877.5,49000.9],[1787125826,53877.5,49000.9],[1787126106,53877.5,49000.9],[1787126406,53877.5,49000.9],[1787126707,53877.5,49000.9],[1787127006,53877.5,49000.9],[1787127306,53877.5,49000.9],[1787127606,53877.5,49000.9],[1787127907,53877.5,49000.9],[1787128207,53877.5,49000.9],[1787128507,53877.5,49000.9],[1787128806,53877.5,49000.9],[1787129106,53877.5,49000.9],[1787129406,53877.5,49000.9],[1787129706,53877.5,49000.9],[1787130007,53877.5,49000.9],[1787130306,53877.5,49000.9],[1787130606,53877.5,49000.9],[1787130906,53877.5,49000.6],[1787131207,53877.1,49000.6],[1787131506,53877.1,49000.6],[1787131806,53877.1,49000.6],[1787132106,53877.1,49000.6],[1787132406,53877.1,49000.6],[1787132707,53877.1,49000.6],[1787133006,53877.1,49000.6],[1787133306,53877.1,49000.6],[1787133607,53877.1,49000.6],[1787133907,53877.1,49000.6],[1787134206,53877.1,49000.6],[1787134506,53877.1,49000.6],[1787134806,53877.1,49000.6],[1787135107,53877.1,49000.6],[1787135406,53877.1,49000.6],[1787135706,53877.1,49000.6],[1787136007,53877.1,49000.6],[1787136306,53877.1,49000.6],[1787136606,53877.1,49000.6],[1787136906,53877.1,49000.6],[1787137206,53877.1,49000.6],[1787137506,53877.1,49000.6],[1787137807,53877.1,49000.6],[1787138106,53877.1,49000.6],[1787138407,53877.1,49000.6],[1787138706,53877.1,49000.6],[1787139007,53877.1,49000.6],[1787139306,53877.2,49000.6],[1787139607,53877.2,49000.6],[1787139906,53877.2,49000.6],[1787140206,53877.2,49000.6],[1787140507,53877.2,49000.6],[1787140807,53877.2,49000.6],[1787141106,53877.2,49000.6],[1787141406,53877.2,49000.6],[1787141726,53877.2,49000.6],[1787142007,53877.2,49000.6],[1787142306,53877.2,49000.6],[1787142606,53877.2,49000.6],[1787142907,53877.2,49000.6],[1787143206,53877.2,49000.6],[1787143506,53877.2,49000.6],[1787143806,53877.2,49000.6],[1787144108,53877.2,49000.6],[1787144406,53877.2,49000.6],[1787144706,53877.2,49000.6],[1787145007,53877.2,49000.6],[1787145307,53877.5,49000.6],[1787145606,53877.5,49000.6],[1787145906,53877.5,49000.6],[1787146206,53877.5,49000.6],[1787146506,53877.5,49000.6],[1787146806,53877.5,49000.6],[1787147107,53877.5,49000.6],[1787147406,53877.5,49000.6],[1787147706,53877.5,49000.6],[1787148006,53877.5,49000.6],[1787148326,53877.4,49000.6],[1787148606,53877.4,49000.6],[1787148907,53877.4,49000.6],[1787149206,53877.4,49000.6],[1787149507,53876,49000.6],[1787149806,53876,49000.6],[1787150106,53876,49000.6],[1787150406,53876,49000.6],[1787150707,53876,49000.6],[1787151006,53877.4,49000.6],[1787151307,53877.4,49000.6],[1787151606,53877.4,49000.6],[1787151907,53877.4,49000.6],[1787152206,53877.4,49000.6],[1787152507,53877.4,49000.6],[1787152808,53877.4,49000.6],[1787153106,53877.4,49000.6],[1787153406,53877.4,49000.6],[1787153706,53877.4,49000.6],[1787154006,53877.4,49000.6],[1787154306,53877.4,49000.6],[1787154606,53877.4,49000.6],[1787154907,53877.4,49000.6],[1787155506,53877.4,49000.6],[1787155807,53877.3,49000.6],[1787156106,53877.4,49000.6],[1787156406,53877.4,49000.6],[1787156707,53877.4,49000.6],[1787157006,53877.4,49000.6],[1787157306,53877.2,49000.6],[1787157606,53877.2,49000.6],[1787157906,53877.2,49000.6],[1787158206,53877.2,49000.6],[1787158507,53877.2,49000.6],[1787158806,53877.2,49000.6],[1787159126,53877.2,49000.6],[1787159406,53877.2,49000.6],[1787159686,53877.2,49000.6],[1787159986,53877.2,49000.6],[1787160286,53877.2,49000.6],[1787160646,53877.2,49000.6],[1787160946,53877.2,49000.6],[1787161246,53877.2,49000.6],[1787161546,53877.2,49000.6],[1787161846,53874.2,49000.6],[1787162147,53873.2,49000.6],[1787162446,53873.2,49000.6],[1787162747,53877.2,49000.6],[1787163046,53877.2,49000.6],[1787163347,53877.2,49000.6],[1787163646,53877.2,49000.6],[1787163946,53877.2,49000.6],[1787164246,53877.2,49000.6],[1787164546,53877.2,49000.4],[1787164846,53877.2,49000.4],[1787165146,53877.2,49000.4],[1787165446,53877.2,49000.4],[1787165746,53877.2,49000.4],[1787166046,53877.2,49000.4],[1787166347,53877.2,49000.4],[1787166646,53877.2,49000.4],[1787166946,53877.2,49000.4],[1787167246,53868.6,49000.4],[1787167546,53868.6,49000.4],[1787167846,53868.6,49000.4],[1787168146,53877.2,49000.4],[1787168446,53877.2,49000.4],[1787168746,53877.2,49000.4],[1787169046,53877.2,49000.4],[1787169346,53877.2,49000.4],[1787169646,53877.2,49000.4],[1787169946,53877.2,49000.4],[1787170246,53877.2,49000.4],[1787170546,53877.2,49000.4],[1787170846,53877.2,49000.4],[1787171446,53877.2,49000.4],[1787171746,53877.2,49000.4],[1787172046,53877.2,49000.4],[1787172346,53877.4,49000.4],[1787172646,53877.4,49000.4],[1787172946,53877.4,49000.4],[1787173246,53877.4,49000.4],[1787173546,53877.4,49000.4],[1787173846,53877.4,49000.4],[1787174146,55021.6,49000.4],[1787174446,55021.6,49000.4],[1787174746,55021.6,49000.4],[1787175046,55021.6,49000.4],[1787175346,55021.6,49000.4],[1787175646,55021.6,49000.6],[1787175946,55021.6,49000.6]],"hourly":[],"daily":[]}}