{"bazaar":{"raw":[[1784152214,227369.8,171283.7],[1784162714,207951.5,169429.4],[1784163914,207951.5,169564.7],[1784166014,207949.7,169429.4],[1784167214,207948.2,169429.4],[1784172914,204095.1,169429.4],[1784174714,200801.8,169589.2],[1784205614,188619.5,169502.3],[1784208614,188619.2,169744.5],[1784209214,188617.5,170118.3],[1784222114,182675.6,169429.5],[1784222414,182651.4,169429.5],[1784223014,182188.7,169429.5],[1784223314,182115,169429.5],[1784223614,182227.8,169429.5],[1784225434,182147.2,169429.5],[1784225714,182107.1,169429.5],[1784231114,180063.2,169429.5],[1784232014,180028.3,169429.5],[1784281214,179791.8,101517.7],[1784282414,177712.6,101517.9],[1784283614,178307.3,101518.1],[1784284814,178418.6,103614.9],[1784338814,195472.1,108785.1],[1784339114,195472.1,108785.1],[1784339414,195472.1,108786.1],[1784340314,195472.1,108786.1],[1784343314,186803.2,108786.1],[1784344814,186803.2,108786],[1784372714,186436.6,108786.9],[1784382014,186803.2,108788.2],[1784383214,186803.2,108788.6],[1784383514,186803.2,108788.6],[1784385614,186803.2,108788.7],[1784385914,186803.2,109067],[1784388014,186803.2,110892],[1784390134,186803.2,110573.9],[1784394314,186803.2,110254],[1784396114,186803.2,110347.2],[1784398834,186803.2,119645],[1784402114,186803.1,119369.3],[1784403014,180113.9,119645.6],[1784441414,174090.1,113669.2],[1784451614,174090.2,116361.5],[1784451914,174090.1,116414.8],[1784452554,174089.9,116074.3],[1784454014,174089.9,116164.9],[1784454614,174000.5,116108],[1784455814,174090.2,114953],[1784458514,174090.2,114926],[1784459114,174090.2,115138.4],[1784463614,174090.2,116866.8],[1784495714,174090.2,134272.3],[1784496914,174090.2,134272.4],[1784502614,174090.4,134272.5],[1784516334,174090.4,134559.1],[1784517014,174090.4,134559.1],[1784517314,178392.1,134559.1],[1784519414,178392.1,134475.8],[1784520014,179108.8,134473.9],[1784523614,180113.7,133525.3],[1784525114,180113.6,133541.3],[1784539254,195472.1,130453.6],[1784547354,190558.1,135314.4],[1784548254,190558.1,135357.3],[1784551554,190558.1,135325.2],[1784552154,190558.1,135314.4],[1784556954,190557.6,135724.2],[1784558454,190557.6,131824.3],[1784568374,190557.3,131877.1],[1784568954,190558,131863.2],[1784569254,195058,128229.8],[1784569554,195226.8,128275.5],[1784569854,195226.8,128264.1],[1784570454,195112.9,128266.9],[1784571054,195346.5,128301.1],[1784574954,195472.5,131910.2],[1784578254,195472.5,131792.1],[1784579154,195473,131792.1],[1784610954,190986.6,135547.5],[1784623254,173439.8,135567.8],[1784627154,172812.4,135363.8],[1784632854,169803.5,130107.7],[1784675474,143400.5,116397.1],[1784678154,143399.3,116397.2],[1784683854,143028.9,116397.1],[1784685654,143395.2,116397.1],[1784688354,143394.4,116397.3],[1784688654,143355.8,116397.3],[1784688954,143394.4,116397.1],[1784690714,143301.6,116397.1],[1784691314,143257.4,116397.2],[1784695514,143394.5,116397.2],[1784697614,143394.5,116397.2],[1784698514,143394.4,116397.2],[1784723714,143031.3,117120.4],[1784730914,154272.7,117748.9],[1784733014,152190.2,117748.9],[1784737514,152190.3,117748.9],[1784739914,152137.2,117748.9],[1784740814,152190.3,117748.9],[1784741714,152190.3,117748.9],[1784743214,152190.2,117748.9],[1784745614,152190.1,117748.9],[1784746214,152190.1,117748.9],[1784764814,148918,119486.8],[1784784014,143322.2,117749],[1784787334,143322.3,117773.7],[1784789234,147214.2,117771],[1784791814,143322.3,119028],[1784797514,143322.3,119057.8],[1784799614,143322.3,119053.7],[1784799914,147355.2,119053.7],[1784802914,147847,119047.9],[1784845514,180000,128945.9],[1784853314,179999.6,127704.2],[1784853934,179999.6,127704.2],[1784854814,179999.6,127703.7],[1784856014,179999.6,127703.3],[1784858414,179999.6,128429.2],[1784859914,179999.6,128447.1],[1784861114,179999.6,128442.2],[1784861714,179999.6,128442.2],[1784862014,179999.6,128442.2],[1784863514,179999.6,128422.7],[1784864114,179999.6,129261.1],[1784866814,179999.6,129236.1],[1784878514,180000,129164.6],[1784901914,179999.9,129756.1],[1784902514,179999.9,129756.1],[1784913914,180000,131422.6],[1784915434,180000,131502.7],[1784917514,180000,131592],[1784953514,180000,137600.7],[1784957114,179999.4,137405.1],[1784960414,179999.6,140192.8],[1784962814,179999.4,140179.6],[1784971514,180000,140064.3],[1784972714,180000,140061.8],[1784973014,180000,140056.8],[1784976614,180000,141634.9],[1784979614,180000,141969.8],[1785015074,199999.9,144790.2],[1785015974,199999.9,144790.2],[1785016574,200000,144801.2],[1785017474,199999.8,144828.1],[1785018674,199999.9,144815.6],[1785019274,199999.8,144809.9],[1785021674,0,144761.9],[1785029174,1429915.5,195661.9],[1785029474,1429915.5,159645.4],[1785030374,1312706,168732.9],[1785031574,1312704.8,176405.5],[1785032774,1312703.6,173366],[1785035174,1209754.7,179248.8],[1785036974,971218.8,182045.7],[1785037874,971218.2,183186.3],[1785040574,752953.4,187577.5],[1785041774,579564.3,171616.5],[1785044174,517835.6,159198.4],[1785054361,286885.6,168932.2],[1785072361,224060.1,200001.2],[1785079861,229517.8,174780.1],[1785086461,190939.6,146000.8],[1785087961,201091.2,146001.1],[1785093061,175014.1,146001],[1785093381,169711.9,146001],[1785106861,161552.9,146001],[1785125761,157773.4,146001],[1785130261,156199.6,146001],[1785136521,156524.3,146001],[1785145821,139093,90725.5],[1785147621,137703.4,90725.6],[1785152121,136688.5,90727.3],[1785181521,129088.7,120975.7],[1785185721,129088.4,120975.6],[1785191421,129088.1,120976.1],[1785192921,129088.1,120976.1],[1785194721,129085.4,120976.1],[1785205221,129069.1,120975.6],[1785207021,128961.2,120975.6],[1785208221,128981.8,120975.6],[1785237621,129087.5,90726.2],[1785239721,129087,80000.6],[1785244221,129017.3,80000.6],[1785249921,119759.2,81988.5],[1785251721,119759.2,81988.7],[1785253521,119759.2,81988.9],[1785256221,119759,81989.1],[1785256521,119757.8,81989.1],[1785257121,119757.8,81989.1],[1785260721,119759.1,81989.1],[1785266721,119759.2,81989.1],[1785271821,119759.2,81989.6],[1785294921,129997,81990.3],[1785299721,129997,81990.6],[1785302121,129997,81990.7],[1785306021,129997,84391.3],[1785307521,129997,82645.6],[1785310221,129997,84391.3],[1785315621,129996.9,84391.5],[1785319821,129996.3,84391.5],[1785320421,129996.4,84391.5],[1785320721,129996.4,84391.5],[1785326121,125435,84391.6],[1785373261,125432.1,91831.8],[1785375661,125432.1,91831.8],[1785393661,125432.1,100085.5],[1785417061,175274,111827.5],[1785418261,175273.9,111827.5],[1785434781,190622.5,115001],[1785435061,194610.7,115001],[1785483661,213957.9,115369.2],[1785488161,213957,120474.8],[1785488461,213953.6,120474.8],[1785490861,184316.3,120475],[1785504661,154998.9,120475.4],[1785530481,189298.6,125703],[1785535281,159526.3,125703.5],[1785536161,158943.4,125703.5],[1785547861,138128,125701],[1785550861,136118.6,125700.3],[1785594061,124064.9,88201],[1785600961,114645.6,88201.4],[1785601861,114645.6,88201.6],[1785602461,114645.6,88201.3],[1785603361,114601.2,88201.3],[1785605761,112717.5,88201.8],[1785606661,112735.7,88202.4],[1785611461,109618.2,88203.1],[1785618661,109618.1,88204],[1785618961,109618.1,88204.1],[1785621361,114618.2,88204.1],[1785630961,114613.6,88363.8],[1785639061,112000.4,88923.4],[1785649561,114645.6,90528.8],[1785651361,114645.6,90528.8],[1785654061,114645.6,90528.8],[1785663061,114645.6,90529],[1785663961,114645.6,90529],[1785665161,114645.6,90529],[1785668161,114645.5,90529.1],[1785672061,114644.9,90529.1],[1785708961,114644.7,91742.8],[1785719761,124580.3,91744.3],[1785747401,170000,91745.8],[1785755161,169580.5,91766.7],[1785762361,169999,93317.9],[1785762661,169999.1,93217.8],[1785764161,169999,93217.8],[1785768061,170000,93396.2],[1785769561,170000,93801.4],[1785773181,162999.7,93739],[1785779461,162999.7,94557.5],[1785780061,162999.7,100002.5],[1785780361,162999.7,100002.5],[1785780661,165829.4,100002.5],[1785781261,162999.5,100002.5],[1785781861,162999.5,100002.5],[1785815461,169998.9,100006.2],[1786399221,134751.2,111326.2],[1786399521,134751.1,111326.2],[1786399821,134750.2,111326.2],[1786400121,134750.1,111326.3],[1786400421,134750,111326.2],[1786400721,134750,111326.2],[1786401021,134749.5,111326.2],[1786401321,134751.4,111326.2],[1786401621,134750.4,111326.3],[1786401922,134751.9,111326.2],[1786402221,134751.3,111326.2],[1786402521,134751,111326.2],[1786402821,134751.1,111326.3],[1786403121,134751,111326.2],[1786403421,134165.5,111326.2],[1786403721,134750.8,111326.2],[1786404021,134750.7,111326.2],[1786404321,134750.7,111326.2],[1786404621,152083.3,111326.2],[1786404921,148873.9,111326.1],[1786405221,146370.4,111326.1],[1786405521,145118.8,111326.1],[1786405821,143559.1,111326.1],[1786406121,141739.2,111326.1],[1786406421,142114.7,111326.1],[1786406721,140101.3,111326.1],[1786407021,140725.2,111326.1],[1786407321,141738.9,111326.1],[1786407621,141738.9,111326.1],[1786407922,141738.9,111326.1],[1786408221,140358.6,111326.1],[1786408521,141739,111326.1],[1786408821,138697,111326.1],[1786409121,138696.1,111326],[1786409421,140386.9,111326],[1786409721,138696.9,111326],[1786410021,138696.9,111326],[1786410321,138696.7,111326],[1786410623,138697,111326],[1786410921,138696.7,111326],[1786411221,138696.3,111326],[1786411521,138696.2,111326],[1786411821,138696.1,111325.9],[1786412121,138695.7,111325.9],[1786412421,135781.6,111326],[1786412721,138695.7,111326],[1786413021,138695.5,111367],[1786413321,138695.4,111326],[1786413621,138695.5,111325.9],[1786413921,138695.2,111325.9],[1786414221,138695.5,111325.9],[1786414521,138695,111325.9],[1786414821,138694.4,111325.8],[1786415121,138694.2,111325.9],[1786415421,138694.4,111325.9],[1786415721,138694.4,111325.9],[1786416021,138694.4,111325.9],[1786416322,138694.1,111325.9],[1786416621,138694.1,111325.8],[1786416922,138693.9,111325.8],[1786417223,138146.4,111325.8],[1786417521,137781.4,111325.8],[1786417821,136738.4,111325.6],[1786418121,135956.2,111325.6],[1786418421,135956,111325.8],[1786418721,135955.7,111325.8],[1786419021,135955.2,111325.8],[1786419321,135955,111210],[1786419621,135955,110362.5],[1786419921,135954.5,110334.6],[1786420221,135778.3,110288.1],[1786420521,135954.2,110275],[1786420822,135954.1,110251],[1786421121,135953.9,108048.2],[1786421421,135953.5,108011.6],[1786421721,135953.2,107990.1],[1786422021,135953.2,107963.7],[1786422321,135952.9,107950.9],[1786422621,135953.1,107904.8],[1786422921,135952.7,107821.4],[1786423221,135952.7,107763.9],[1786423521,135952.7,107729.8],[1786423821,135952.7,107651.4],[1786424121,135952.2,107610.8],[1786424421,135952.4,107557.9],[1786424721,135952.5,107513.8],[1786425021,135951.9,107470.2],[1786425321,135951.8,107445.5],[1786425621,135951.8,107445.5],[1786425921,135951.7,107445.5],[1786426221,135951.7,107445.5],[1786426522,135951.7,107445.4],[1786426821,135951.5,107445.4],[1786427121,135951.5,107445.4],[1786427421,135950.9,107445.4],[1786427721,135951,107445.4],[1786428021,135951,107445.4],[1786428321,135950.9,107445.4],[1786428621,135950.3,107445.4],[1786428921,135950.3,107445.4],[1786429221,135950.2,107445.4],[1786429521,135950.2,107445.4],[1786429821,135950.2,107445.4],[1786430121,135950.1,107445.4],[1786430421,135058.8,107445.4],[1786430721,134608.1,107445.4],[1786431021,133098.6,107445.4],[1786431322,135950.9,107445.4],[1786431621,135950.8,107445.4],[1786431921,135950.4,107445.4],[1786432221,135950.5,107445.4],[1786432521,135950.2,107445.4],[1786432821,135949.7,107445.4],[1786433121,135949.4,107445.4],[1786433421,135949.4,107445.4],[1786433721,135949.2,107445.4],[1786434021,135949.2,107445.4],[1786434322,135949.1,107445.4],[1786434621,135949,107445.4],[1786434921,135948.8,107445.4],[1786435221,135948.5,107445.4],[1786435521,135947.5,107445.4],[1786435821,135947.5,107445.4],[1786436121,135754.2,107445.4],[1786436421,135947.5,107445.4],[1786436722,135947.5,107445.4],[1786437021,135947.5,107445.4],[1786437321,135947.4,107445.4],[1786437621,135275.9,107445.4],[1786437921,133095.9,107445.4],[1786438221,133095.2,107445.4],[1786438521,132197.4,107445.4],[1786438821,135947.1,107445.4],[1786439121,138695,107445.4],[1786439421,138695,107445.4],[1786439721,138695,107445.4],[1786440021,138695,107445.4],[1786440321,138694.5,107445.4],[1786440621,138694.4,107445.4],[1786440921,138694,107445.4],[1786441221,138693.6,107445.4],[1786441521,138693.1,107445.4],[1786441821,138469.8,107445.4],[1786442121,138693.3,107445.4],[1786442421,138693.2,107445.4],[1786442721,138692.5,107445.4],[1786443021,138692.5,107445.4],[1786443321,138692.5,107445.4],[1786443621,138692.2,107445.4],[1786443921,138691.7,107445.4],[1786444222,138691.7,107445.4],[1786444521,138691.6,107445.4],[1786444821,138691,107445.4],[1786445121,138691.1,107445.4],[1786445421,138690.8,107445.4],[1786445722,138690.5,107445.4],[1786446021,138690.5,107445.4],[1786446321,138690.3,107445.4],[1786446621,138690,107445.4],[1786446922,138689.2,107445.4],[1786447221,138689.2,107445.4],[1786447522,138689.2,107445.4],[1786447822,138689.2,107445.4],[1786448121,138689,107445.5],[1786448421,138687.8,107445.4],[1786448721,138687.4,107445.4],[1786449021,138687.2,107445.4],[1786449321,138687.6,107445.4],[1786449621,138687.4,107445.4],[1786449922,138686.7,107445.4],[1786450221,138686.9,107445.4],[1786450521,138686.6,107445.4],[1786450821,138687,107445.4],[1786451121,138686.9,107445.4],[1786451421,138686.8,107445.4],[1786451721,138686.5,107445.4],[1786452021,138685.4,107445.4],[1786452322,138684.9,107445.6],[1786452621,138684.5,107445.6],[1786452921,138684.5,107445.6],[1786453222,138684.1,107445.6],[1786453521,138683.5,107445.6],[1786453821,138683.4,107445.6],[1786454121,138683.2,107445.6],[1786454421,138682.9,107445.6],[1786454721,138682.5,107445.6],[1786455021,138682.3,107445.6],[1786455321,138682,107445.6],[1786455621,138682.2,107445.6],[1786455921,138681.9,107445.6],[1786456221,138682,107445.6],[1786456521,137819.8,107445.6],[1786456821,137311.2,107445.6],[1786457121,137431.9,107445.6],[1786457421,137607.7,107445.6],[1786457721,137330.6,107445.6],[1786458021,135556.8,107445.6],[1786458321,135260.4,107445.6],[1786458621,135260.4,107445.6],[1786458921,135134.6,107445.6],[1786459221,130454.3,107445.6],[1786459521,130568.9,107445.6],[1786459821,129828.4,107445.5],[1786460121,129828.4,107445.5],[1786460421,129493.4,107445.5],[1786460721,127834.4,107445.5],[1786461021,126372.5,107445.5],[1786461321,126061.3,107445.5],[1786461621,126372.5,107445.5],[1786461921,126167.6,107445.5],[1786462222,125552.7,107445.5],[1786462521,124393.8,107445.5],[1786462821,122382,107445.5],[1786463121,122382,107445.5],[1786463421,122382,107445.4],[1786463722,122381.4,107445.4],[1786464021,122381.1,107445.5],[1786464322,122381.1,107445.5],[1786464621,122380.8,107445.4],[1786464922,122380.8,107445.4],[1786465221,122380.8,107445.4],[1786465522,122380.8,107445.4],[1786465822,122380.8,107445.4],[1786466121,122380.7,107445.4],[1786466421,122379.8,107445.3],[1786466721,122379.8,107445.3],[1786467021,122379.7,107445.3],[1786467321,122379.5,107445.3],[1786467622,122379.1,107445.3],[1786467922,122378.2,107445.3],[1786468221,122085.8,107445.3],[1786468521,122023.8,107445.3],[1786468821,120952.7,107445.3],[1786469121,120529,107445.3],[1786469422,121061.8,107445.3],[1786469722,120952.7,107445.3],[1786470021,121500.9,107445.3],[1786470321,121375.4,107445.3],[1786470621,121478.9,107445.3],[1786470922,121317.4,107445.3],[1786471221,120998.5,107445.3],[1786471521,120998.5,107445.3],[1786471821,120998.4,107445.3],[1786472121,120998.3,107445.3],[1786472421,120997.5,107445.3],[1786472721,120997.3,107445.3],[1786473021,120997.3,107445.3],[1786473321,120346.2,107445.3],[1786473622,119980.2,107445.3],[1786473921,119842,107445.3],[1786474221,119641.2,107443.4],[1786474521,119386.5,107443.4],[1786474821,118877.9,107443.3],[1786475121,118776.2,107443.2],[1786475421,118674.4,107443.1],[1786475721,118419.9,107443],[1786476021,118414.2,107436.7],[1786476321,118414,107436.6],[1786476621,118281.3,107436.6],[1786476922,118209.6,107436.5],[1786477221,117313,107436.4],[1786477521,117608,107436.2],[1786477822,117883.2,107436],[1786478121,117804.4,107435.9],[1786478421,120036.7,107435.8],[1786479021,118787.3,107440.2],[1786479321,120890.1,107439.3],[1786479621,120890.1,107439],[1786479922,120890.1,107445.4],[1786480221,120756.4,107445.4],[1786480521,120682.2,107445.1],[1786480821,119704.2,107445.5],[1786481121,119642.2,107445.5],[1786481421,119642,107445.5],[1786481721,119641.9,107445.4],[1786482021,119642,107445.4],[1786482321,119641.9,107445.2],[1786482621,119642,107439.9],[1786482922,120617.2,107439.4],[1786483221,119642.5,107438.2],[1786483521,119642.5,107439.1],[1786483821,119642.5,107443.2],[1786484122,119641.8,107443.2],[1786484422,120842.1,107443.2],[1786484721,120756.4,107443.2],[1786485021,120648.6,107443.2],[1786485321,120602.2,107443.2],[1786485621,119642.7,107443.2],[1786485921,119642.5,107443.2],[1786486221,119642.4,107443.2],[1786486521,119642.2,107443.2],[1786486821,119641.8,107443.4],[1786487121,119641.8,107443.4],[1786487421,119641.6,107443.2],[1786487721,119641.6,107443.2],[1786488021,119641.1,107443.2],[1786488321,119641.6,107443.2],[1786488621,119642.1,107443.5],[1786488921,119641.5,107443.5],[1786489221,119641.3,107443.5],[1786489521,119640.5,107443.5],[1786489821,119640.5,107443.7],[1786490121,119640.5,107443.7],[1786490421,119640.5,107443.5],[1786490721,119640.5,107443.5],[1786491021,119640.5,107443.5],[1786491322,119639.7,107443.5],[1786491621,119639.8,107443.5],[1786491921,119639.6,107443.5],[1786492221,119639.5,107443.5],[1786492521,119639.5,107443.5],[1786492821,119639.5,107443.5],[1786493122,119639.5,107443.5],[1786493421,119639.4,107443.5],[1786493721,119639.4,107443.5],[1786494021,119639.4,107443.5],[1786494321,119639.5,107443.5],[1786494621,119639.5,107443.5],[1786494921,119639.7,107443.5],[1786495221,119639.7,107443.5],[1786495521,119639.7,107443.5],[1786495821,119640.5,107443.5],[1786496121,119640.4,107443.5],[1786496421,121688.7,107443.5],[1786496721,121688.7,107443.5],[1786497021,121688.7,107443.5],[1786497321,121729.3,107443.5],[1786497621,121567,107443.5],[1786497921,121567,107443.5],[1786498221,121404.6,107443.5],[1786498521,121404.6,107443.5],[1786498821,121810.5,107443.5],[1786499121,121972.9,107443.5],[1786499421,121972.9,107443.5],[1786499721,121972.9,107443.5],[1786500021,122102.8,107443.5],[1786500321,122102.8,107443.5],[1786500621,122102.8,107443.5],[1786500921,122102.8,107443.5],[1786501221,122160.9,107443.5],[1786501521,122160.9,107443.5],[1786501821,122225.4,107443.5],[1786502121,122225.4,107443.5],[1786502421,122379,107443.5],[1786502721,122379,107443.5],[1786503021,122379,107443.5],[1786503321,122379.1,107443.5],[1786503621,122379.1,107443.5],[1786503921,122379.1,107443.5],[1786504221,122379.3,107443.5],[1786504521,122379.5,107443.5],[1786504821,122379.8,107443.5],[1786505121,122380.6,107443.5],[1786505421,122380.6,107443.5],[1786505721,122380,107443.5],[1786506021,122379.3,107443.5],[1786506321,122379.3,107443.5],[1786506621,122379.2,107443.5],[1786506921,122379.2,107443.5],[1786507221,122379.1,107443.5],[1786507521,122379.1,107443.5],[1786507822,122379.1,107443.5],[1786508121,122379.1,107443.5],[1786508421,122379.2,107443.5],[1786508721,122379.1,107443.5],[1786509021,122379,107443.5],[1786509321,122046.6,107443.5],[1786509621,122046.6,107443.5],[1786509921,122046.6,107443.5],[1786510221,121828.2,107443.5],[1786510521,121828.2,107443.5],[1786510821,121828.2,107443.5],[1786511121,121675.5,107443.5],[1786511421,121939.2,107443.5],[1786511721,121939.2,107443.5],[1786512021,122295.6,107443.5],[1786512321,122378.9,107443.5],[1786512621,122378.9,107443.5],[1786512921,122378.9,107443.5],[1786513221,122378.4,107443.5],[1786513521,122378.4,107443.5],[1786513821,122378.4,107443.5],[1786514121,120884.7,107443.5],[1786514421,120884.7,107443.5],[1786514721,122236.2,107443.2],[1786515021,122378.5,107443.2],[1786515321,122378.5,107443.2],[1786515621,122378.5,107443.2],[1786515921,122378.5,107443.2],[1786516222,122378.6,107443.2],[1786516521,122378.5,107443.2],[1786516821,122378.5,107443.2],[1786517122,122378.9,107443.2],[1786517422,122378.9,107443.2],[1786517721,122378.9,107443.2],[1786518021,122378.2,107443.2],[1786518321,122378.4,107443.2],[1786518621,122378.3,107443.2],[1786518921,122378.3,107443.2],[1786519221,122378.2,107443.2],[1786519521,122378.5,107443.2],[1786519821,122378.5,107443.2],[1786520121,122378.4,107443.2],[1786520421,122377.9,107443.2],[1786520721,122377.4,107443.2],[1786521021,122377.6,107443.2],[1786521321,122377.7,107443.2],[1786521621,122377.7,107443.2],[1786521921,122377.7,107443.2],[1786522221,122377.5,107443.2],[1786522521,122377.3,107443.2],[1786522821,122380.8,107443.2],[1786523121,122380.8,107443.2],[1786523421,122380.8,107443.2],[1786523721,122380.8,107443.2],[1786524021,122380.8,107443.2],[1786524321,122380.8,107443.2],[1786524621,122380.7,107443.2],[1786524921,122380.4,107443.2],[1786525221,122380.4,107443.2],[1786525521,122380.4,107443.2],[1786525821,122380.4,107443.2],[1786526121,122380.4,107443.2],[1786526422,122380.4,107443.2],[1786526721,122380.3,107443.2],[1786527021,122380.4,107443.2],[1786527321,122380.4,107443.2],[1786527621,122380.4,107443.2],[1786527921,122380.3,107443.2],[1786528221,122380.3,107443.2],[1786528521,122380.3,107443.2],[1786528821,122380.3,107443.2],[1786529121,122380.3,107443.2],[1786529421,122380.3,107443.2],[1786529721,122380.3,107443.2],[1786530021,122380.3,107443.2],[1786530322,122380.3,107443.2],[1786530621,122380.3,107443.2],[1786530921,122380.3,107443.2],[1786531221,122380.3,107443.2],[1786531521,122379.5,107443.2],[1786531821,122379.5,107443.2],[1786532121,122380.3,107443.2],[1786532421,122380.3,107443.2],[1786532721,122380.3,107443.2],[1786533021,122380.3,107443.2],[1786533321,122380.3,107443.2],[1786533621,122380.3,107443.2],[1786533921,122380.3,107443.2],[1786534221,122380.3,107443.2],[1786534521,122380.4,107443.2],[1786534821,122380.4,107443.2],[1786535121,122380.4,107443.2],[1786535421,122380.4,107443.2],[1786535721,122380.4,107443.3],[1786536021,122380.4,107443.3],[1786536321,122250.5,107443.3],[1786536622,122250.5,107443.3],[1786536921,122250.5,107443.3],[1786537221,122250.5,107443.3],[1786537521,122380.4,107443.3],[1786537821,122380.4,107443.3],[1786538121,122380.4,107443.3],[1786538421,122380.4,107443.5],[1786538721,122380.4,107443.7],[1786539021,122380.4,107443.7],[1786539321,122380.4,107443.7],[1786539621,122380.4,107443.7],[1786539921,122380.4,107443.7],[1786540221,122380.9,107443.7],[1786540521,122381,107443.8],[1786540821,122381,107444.5],[1786541121,122381,107444.4],[1786541421,122381,107444.4],[1786541721,122381,107444.2],[1786542021,122380.7,107443.4],[1786542321,122380.9,107443.4],[1786542621,122380.9,107443.4],[1786542921,122380.9,107443.4],[1786543221,122380.9,107443.4],[1786543521,122380.5,107443.4],[1786543821,122380.5,107443.4],[1786544121,122380.4,107443.4],[1786544421,122380.4,107443.4],[1786544722,122380.4,107444.5],[1786545022,122380.3,107444.5],[1786545321,122380.3,107444.5],[1786545622,122380.3,107444.5],[1786545921,122380.3,107444.5],[1786546221,122379.8,107444.5],[1786546521,122379.8,107444.5],[1786546821,122379.8,107444.5],[1786547122,122379.8,107444.5],[1786547421,122379.8,107444.5],[1786547721,122379.8,107444.5],[1786548021,122379.8,107444.5],[1786548321,122379.8,107443.4],[1786548622,122379.8,107443.4],[1786548922,122379.8,107443.4],[1786549221,122379.8,107443.4],[1786549521,122379.8,107443.3],[1786549821,122379.7,107443.3],[1786550121,122379.7,107443.3],[1786550421,122379.7,107443.3],[1786550721,122379.7,107443.3],[1786551021,122379.7,107443.3],[1786551322,122379.7,107443.3],[1786551621,122379.7,107443.3],[1786551922,122379.6,107443.3],[1786552221,122379.6,107443.3],[1786552521,122379.6,107443.3],[1786552821,122379.6,107443.3],[1786553121,122379.6,107443.3],[1786553421,122379.6,107443.3],[1786553722,122379.7,107443.3],[1786554021,122379.7,107444.6],[1786554322,122379.7,107444.6],[1786554621,122379.7,107444.6],[1786554921,122379.6,107444.6],[1786555221,122379.7,107444.6],[1786555521,122379.8,107444.6],[1786555821,122379.8,107444.8],[1786556121,122379.7,107444.8],[1786556421,122379.7,107444.8],[1786556721,122379.7,107444.8],[1786557022,122379.7,107444.8],[1786557321,122379.7,107444.8],[1786557601,122379.7,107444.8],[1786557921,122379.7,107444.8],[1786558222,122379.7,107444.8],[1786558522,122379.7,107444.8],[1786558821,122379.7,107444.8],[1786559121,122379.7,107444.8],[1786559421,122379.4,107444.8],[1786559721,122379.3,107444.8],[1786560021,122379.3,107444.8],[1786560321,122379,107444.8],[1786560622,122379,107444.8],[1786560922,122379,107444.8],[1786561221,122379,107444.8],[1786561521,122379,107444.8],[1786561821,122379,107444.8],[1786562121,122379,107444.8],[1786562421,122379,107444.8],[1786562721,122379,107444.8],[1786563021,122379,107444.7],[1786563321,122379,107444.7],[1786563621,122379,107444.8],[1786563922,122379,107445],[1786564221,122378.9,107445],[1786564521,122378.9,107445],[1786564821,122378.5,107445],[1786565121,122378.5,107445],[1786565421,122378.3,107445],[1786565721,122378.3,107445],[1786566021,122355.7,107445],[1786566321,122355.7,107445],[1786566621,122312.4,107445],[1786566921,122378.3,107445],[1786567222,122378.3,107445],[1786567521,122378.3,107445],[1786567821,122378.3,107444.9],[1786568121,122378.3,107444.9],[1786568421,122378.3,107445.1],[1786568721,122378.3,107445.1],[1786569021,122378.3,107445.1],[1786569321,122378.3,107445.1],[1786569621,122378.5,107445.1],[1786569921,122378.5,107445.1],[1786570221,122378.5,107445.1],[1786570522,122378.5,107445.1],[1786570821,122378.5,107445.1],[1786571121,122378.5,107445.1],[1786571421,122378.5,107445.1],[1786571721,122378.5,107445.1],[1786572021,122378.4,107445.1],[1786572322,122378.4,107445.1],[1786572621,122378.4,107445.1],[1786572921,132490,107445.1],[1786573221,131984.1,107445.1],[1786573521,131984.1,107445.3],[1786573821,131984.1,107445.3],[1786574121,131984.1,107445.3],[1786574421,133140.4,107445.3],[1786574721,133140.4,107445.3],[1786575021,133140.4,107445.3],[1786575321,133140.4,107445.3],[1786575622,133140.4,107445.3],[1786575921,133140.4,107445.3],[1786576221,133140.4,107445.3],[1786576521,133140.4,107445.3],[1786576821,132490,107445.3],[1786577121,132744.7,107445.3],[1786577421,132744.7,107445.3],[1786577721,132744.7,107445.3],[1786578021,132744.7,107445.3],[1786578321,132744.7,107445.3],[1786578621,138689.2,107445.3],[1786578921,138689.2,107445.3],[1786579221,138689.2,107445.3],[1786579521,138689.2,107445.3],[1786579821,138689.2,107445.3],[1786580101,138689.2,107445.3],[1786580421,138689.3,107445.3],[1786580721,138689.2,107445.3],[1786581022,138689.2,107445.3],[1786581321,138689.5,107445.3],[1786581621,138689.5,107445.3],[1786581921,138689.3,107445.3],[1786582221,138689.3,107445.3],[1786582521,138689.3,107445.3],[1786582821,138689.3,107445.3],[1786583121,149475.1,107445.3],[1786583421,142757.9,107445.3],[1786583721,149475.1,107445.3],[1786584022,149475.1,107445.3],[1786584321,142757.9,107445.3],[1786584622,142757.9,107445.3],[1786584921,141738.5,107445.3],[1786585221,141738.5,107445.3],[1786585521,141738.3,107445.3],[1786585822,141738.3,107445.3],[1786586121,141738.2,107445.3],[1786586421,141738.2,107445.3],[1786586721,141738.2,107445.3],[1786587021,141738.3,107445.3],[1786587321,141738.3,107445.3],[1786587621,141738.3,107445.3],[1786587921,141738.3,107445.3],[1786588221,141738.2,107445.3],[1786588521,141738.2,107445.3],[1786588821,141738.2,107445.3],[1786589121,141738.2,107445.3],[1786589421,141738.2,107445.3],[1786589721,141738.2,107445.3],[1786590021,141738.2,107445.3],[1786590321,141738.2,107445.3],[1786590621,141738.2,107445.3],[1786590921,141738.2,107445.3],[1786591201,141738.2,107445.3],[1786591521,141738.2,107445.3],[1786591821,141738.2,107445.3],[1786592121,141738.2,107445.3],[1786592421,141738.2,107445.3],[1786592721,141738.2,107445.3],[1786593021,141738.2,107445.3],[1786593321,141738.2,107445.3],[1786593621,141738.2,107445.3],[1786593921,141738.2,107445.3],[1786594221,141738.2,107445.3],[1786594521,141738.2,107445.3],[1786594821,141738.2,107445.3],[1786595121,141735.2,107445.3],[1786595421,141735.2,107445.3],[1786595721,141738.2,107445.3],[1786596021,141738.2,107445.3],[1786596321,141738.2,107445.3],[1786596621,141738.2,107445.3],[1786596921,141738.2,107445.3],[1786597221,141738.2,107445.3],[1786597521,141738.2,107445.3],[1786597821,141738.2,107445.3],[1786598121,141738.2,107445.3],[1786598421,141738.2,107445.3],[1786598721,141738.2,107445.3],[1786599021,141738.2,107445.3],[1786599321,141738.2,107445.3],[1786599621,141738.2,107445.3],[1786599921,141738.2,107445.3],[1786600221,141738.2,107445.3],[1786600521,141738.2,107445.3],[1786600821,141738.2,107445.3],[1786601121,141738.2,107445.3],[1786601421,141738.2,107445.3],[1786601721,141738.2,107445.3],[1786602021,141738.2,107445.3],[1786602321,141738.2,107445.3],[1786602621,141738.2,107445.3],[1786602921,141738.1,107445.3],[1786603221,141738.1,107445.3],[1786603521,141738.1,107445.3],[1786603821,141738.1,107445.3],[1786604121,141738.1,107445.3],[1786604421,141738.1,107445.3],[1786604721,141738.1,107445.3],[1786605021,141738.1,107445.3],[1786605321,141738.1,107445.3],[1786605621,141738.1,107445.3],[1786605922,141738.1,107445.3],[1786606221,141738.1,107445.3],[1786606521,141738.1,107445.3],[1786606821,141738.1,107445.3],[1786607121,141738.1,107445.3],[1786607421,141738.1,107445.3],[1786607721,141738.1,107445.3],[1786608021,141738.1,107445.3],[1786608321,141738.1,107445.3],[1786608621,141738.1,107445.3],[1786608921,141738.1,107445.3],[1786609221,141738.1,107445.3],[1786609521,141738.1,107445.3],[1786609821,141738.1,107445.3],[1786610121,141738.1,107445.3],[1786610421,141738,107445.3],[1786610721,141738,107445.3],[1786611021,141738,107445.3],[1786611321,141738,107445.3],[1786611621,141738,107445.3],[1786611921,141738,107445.3],[1786612221,141738,107445.3],[1786612521,141738,107445.3],[1786612821,141738,107445.3],[1786613121,141738,107445.3],[1786613421,141738,107445.3],[1786613721,141738.1,107445.3],[1786614021,141738.1,107445.3],[1786614321,141738,107445.3],[1786614621,141738,107445.3],[1786614921,141738,107445.3],[1786615221,141738,107445.3],[1786615521,141738,107445.3],[1786615821,141738,107445.3],[1786616121,141738,107445.7],[1786616421,141738,107445.7],[1786616722,141738,107445.7],[1786617021,141738,107445.7],[1786617321,141738,107445.7],[1786617621,141738,107445.7],[1786617921,141738,107445.6],[1786618221,141738,107445.6],[1786618521,141738.1,107445.6],[1786618821,141738,107445.6],[1786619122,141738,107445.6],[1786619421,141738.2,107445.6],[1786619721,141738.2,107445.6],[1786620021,141738.2,107445.6],[1786620321,141738.2,107445.6],[1786620621,141738.2,107446],[1786620921,141738.2,107446],[1786621221,141738.2,107446],[1786621522,141738.2,107446],[1786621821,141738.2,107445.9],[1786622121,141738.2,107445.9],[1786622421,141738.2,107446.2],[1786622721,141738.2,107446.3],[1786623021,141738.2,107446.4],[1786623321,141738.2,107446.7],[1786623621,141738.2,107446.9],[1786623921,141738.2,107447.1],[1786624222,141738.2,107447.3],[1786624522,141738.2,107446.8],[1786624821,141738.2,107446.8],[1786625122,141738.2,107446.8],[1786625421,141738,107446.8],[1786625721,141738,107446.8],[1786626021,141738,107446.8],[1786626321,141738,107446.8],[1786626621,141738,107446.8],[1786626921,141738,107446.8],[1786627221,141738,107446.8],[1786627522,141738,107446.8],[1786627821,141738,107446.8],[1786628121,141738,107446.8],[1786628421,141738,107446.8],[1786628721,141737.9,107446.8],[1786629021,141737.9,107446.8],[1786629322,141737.9,107446.7],[1786629621,141737.9,107446.7],[1786629921,141737.9,107446.7],[1786630223,141737.9,107446.7],[1786630521,141737.9,107446.8],[1786630821,141737.9,107446.9],[1786631121,141737.9,107446.9],[1786631421,141737.9,107446.9],[1786631721,141737.9,107446.9],[1786632021,141737.9,107446.9],[1786632321,141737.9,107446.9],[1786632621,141737.9,107467.2],[1786632901,141737.9,107467.2],[1786633221,141737.9,108241.4],[1786633521,141737.9,108222.1],[1786633821,141737.9,108290.6],[1786634121,141737.9,108320.1],[1786634421,141737.9,108320.1],[1786634721,141737.9,108309.6],[1786635021,141700.9,108304.3],[1786635321,141700.9,108304.3],[1786635621,141700.9,109162.6],[1786635921,141343,109162.6],[1786636222,141527.7,109162.5],[1786636522,141664.7,109162.5],[1786636821,141664.7,109162.5],[1786637121,141737.9,109162.5],[1786637421,141737.9,109162.5],[1786637722,141737.9,109162.5],[1786638022,141737.9,109162.5],[1786638321,141737.9,109162.5],[1786638622,141737.9,109162.5],[1786638921,141737.9,109162.5],[1786639221,141737.9,109162.5],[1786639521,141737.9,109162.5],[1786639822,141737.9,109162.7],[1786640121,141737.9,109162.8],[1786640421,141737.7,109162.8],[1786640722,141737.7,109162.8],[1786641021,141737.7,109162.9],[1786641321,141737.7,109162.8],[1786641621,141737.7,109162.8],[1786641921,141737.7,109162.8],[1786642221,141737.7,109162.8],[1786642522,141737.7,109162.9],[1786642821,141737.7,109162.9],[1786643121,141737.7,109163.1],[1786643421,141737.7,109163.2],[1786643721,141737.7,109163.2],[1786644021,141737.7,109163.2],[1786644321,141737.7,109163.2],[1786644621,141737.7,109163.3],[1786644921,141737.7,108323.2],[1786645221,141737.7,108318],[1786645521,141737.7,108277.1],[1786645821,141737.7,108271.4],[1786646121,141737.7,108271.4],[1786646421,141737.9,108219.3],[1786646722,141738,108189.1],[1786647021,141738,108182.2],[1786647321,141738,108175.1],[1786647621,141738,108157],[1786647921,141738,108157],[1786648222,141738,108153.3],[1786648522,141738,108145.8],[1786648821,141738,108145.8],[1786649122,141738,108253.7],[1786649421,141738,108310.3],[1786649721,141738,108310.4],[1786650021,141738,108288.6],[1786650321,141738,108288.6],[1786650622,141738,108378.8],[1786650921,141738,108369.8],[1786651221,141738,108323.7],[1786651521,141738,108305.5],[1786651821,141738,108226.3],[1786652121,141738,108226.3],[1786652422,141738,108219.9],[1786652721,141738,108219.9],[1786653022,141738,108200],[1786653322,141738,108339.1],[1786653622,141738,108334.1],[1786653921,141738,108321.4],[1786654221,141738,108318.8],[1786654521,141738,108318.8],[1786654822,141738,108318.8],[1786655121,141738,108405.3],[1786655421,141738,108405.3],[1786655721,141738,108403.2],[1786656021,141738,108403.2],[1786656321,141738,108403.2],[1786656622,141738,108403.2],[1786656921,141738,108403.2],[1786657221,141738,109165.2],[1786657521,141738,109165.2],[1786657821,141738,109165.2],[1786658121,141738,109165.2],[1786658421,141738,109165.2],[1786658721,141738,109165.2],[1786659021,141738,109165.2],[1786659321,141738.2,109165.2],[1786659621,141738.2,109165.2],[1786659921,141738.2,109165.2],[1786660221,141738.2,109165.2],[1786660521,141738.2,108411.6],[1786660821,141738.2,108411.6],[1786661121,141738.2,108401.2],[1786661422,141738.2,108399],[1786661721,141738.2,108399],[1786662022,141738.2,108394.7],[1786662321,141738.2,108390.4],[1786662622,141738.2,108390.4],[1786662921,141738.2,108388.2],[1786663221,141738.2,108388.2],[1786663521,141738.2,108381.6],[1786663821,141738.2,108356.2],[1786664121,141738.2,108353.8],[1786664421,141738.2,108353.8],[1786664721,141738.2,108351.4],[1786665021,141738.2,108349],[1786665321,141738.2,108349],[1786665621,141738.2,108349],[1786665921,141738.2,108341.7],[1786666221,141738.2,108341.7],[1786666521,141738.2,108341.7],[1786666821,141738.2,108341.7],[1786667121,141738.2,108341.7],[1786667421,141738.2,108341.7],[1786667721,141738.2,108341.7],[1786668021,141738.2,108339.2],[1786668321,141738.2,109165.4],[1786668621,141738.2,109165.4],[1786668921,141738.2,109165.4],[1786669221,138480.9,109165.6],[1786669521,138480.9,109165.8],[1786669821,138480.9,109165.8],[1786670121,138480.9,109165.8],[1786670421,138480.9,109165.8],[1786670721,138480.9,109165.8],[1786671021,138480.9,109165.8],[1786671321,141672.2,109166],[1786671621,141618.7,109166],[1786671921,141631.1,109166],[1786672221,141682,109166],[1786672521,141682,109166.2],[1786672821,141677.5,109166.4],[1786673121,141735,109166.4],[1786673421,141738.2,109166.4],[1786673721,141738.2,109166.4],[1786674021,141738.2,109166.4],[1786674322,141738.2,109166.4],[1786674621,141738.2,109166.4],[1786674921,141738.2,109166.4],[1786675221,141738.2,109166.4],[1786675521,141738.2,109166.4],[1786675821,141738.2,109166.4],[1786676121,141738.2,109166.4],[1786676421,141738.2,109166.4],[1786676721,141738.2,109166.4],[1786677021,141738.2,109166.4],[1786677321,141738.2,109166.4],[1786677621,141738.2,109166.4],[1786677921,141738.2,109166.4],[1786678221,141738.2,109166.4],[1786678521,141738.2,109166.4],[1786678821,141738.2,109166.4],[1786679121,141738.2,109166.4],[1786679421,141738.2,109166.4],[1786679721,141738.2,109166.4],[1786680021,141738.2,109166.4],[1786680322,141738.2,109166.4],[1786680621,141738.2,109166.4],[1786680921,141738.2,109166.4],[1786681221,141738.2,109166.4],[1786681522,141738.2,109166.4],[1786681821,141738.2,109166.4],[1786682122,141738.2,109166.4],[1786682421,141738.2,109166.4],[1786682722,141738.2,109166.4],[1786683021,141738.2,109166.4],[1786683321,141738.2,109166.4],[1786683622,141738.2,109166.4],[1786683921,141738.2,109166.4],[1786684221,141738.1,109166.4],[1786684521,141738.1,109166.4],[1786684821,141738.1,109166.4],[1786685122,141738.1,109166.4],[1786685422,141738.1,109166.4],[1786685721,141738.1,109166.4],[1786686021,141738.1,109166.4],[1786686321,141738.1,109264.7],[1786686621,141738.1,109263.2],[1786686921,141738.1,109249.9],[1786687221,141738.1,109249.9],[1786687521,141738.1,109249.9],[1786687822,141738.1,109249.9],[1786688122,141738.1,109246.9],[1786688421,141738.1,109246.9],[1786688721,141738.1,109246.9],[1786689021,141738.1,109245.4],[1786689322,141738.1,109242.4],[1786689621,141738.1,109242.4],[1786689921,141738.1,109246.9],[1786690221,141738.1,109264.7],[1786690521,141738.1,109264.7],[1786690821,141738.1,109264.7],[1786691121,141738.1,109264.7],[1786691421,141738.1,109251.4],[1786691721,141738.1,109248.4],[1786692021,141738.1,109254.3],[1786692321,141738.1,109254.3],[1786692621,141738.1,109254.3],[1786692921,141738.1,109245.4],[1786693221,141738.1,109377.4],[1786693521,141738.1,109377.4],[1786693821,141738.1,109377.4],[1786694122,141738.1,109377.4],[1786694421,141738.1,109377.4],[1786694721,141738.1,109377.4],[1786695021,141738.1,109377.4],[1786695321,141738.1,109374.9],[1786695621,141738.1,109373.6],[1786695921,141738.1,109373.6],[1786696221,141738.1,109373.6],[1786696521,141738.1,109373.6],[1786696821,141738.1,109373.6],[1786697121,141738.1,109372.3],[1786697421,141738.1,109372.3],[1786697721,141738.1,110795.3],[1786698021,141738.1,110795.3],[1786698321,141738.1,110795.3],[1786698621,141738.1,110795.3],[1786698921,141738.1,110795.3],[1786699221,141738.1,110795.3],[1786699521,141738.1,110795.3],[1786699821,141738.1,110795.3],[1786700121,141738.1,110795.3],[1786700422,141738.1,110795.3],[1786700721,141738.1,110795.3],[1786701021,141738.1,110795.3],[1786701322,141738.1,110795.3],[1786701621,141738.1,110795.3],[1786701921,141738.1,110795.3],[1786702221,141738.1,110795.3],[1786702522,141738.1,110795.3],[1786702821,141738.1,110795.4],[1786703121,141738.1,110795.4],[1786703421,141738.1,110795.4],[1786703721,141738.1,110795.4],[1786704021,141738.1,110795.4],[1786704321,141738.1,110795.4],[1786704622,141738.1,110795.4],[1786704922,141738.1,110795.4],[1786705221,141738.1,110795.4],[1786705522,141738.1,110795.4],[1786705822,141738.1,110795.4],[1786706122,141738.1,110795.5],[1786706421,141738.1,110795.5],[1786706721,141738.1,110795.5],[1786707021,141738.1,110795.5],[1786707321,141738.1,110795.5],[1786707621,141738.1,110795.2],[1786707922,141738.1,110795.3],[1786708221,141738.1,110795.3],[1786708521,141738.1,110795.5],[1786708822,141738.1,110795.5],[1786709121,141738.1,110795.5],[1786709421,141738.1,110795.5],[1786709721,141738.1,110795.5],[1786710021,141738.1,110795.5],[1786710321,141738.1,110795.5],[1786710621,141738.1,110795.5],[1786710921,141738.1,110795.5],[1786711222,141738.1,109502.5],[1786711521,141738.1,109500.4],[1786711821,141738.1,109500.4],[1786712121,141738.1,109500.4],[1786712421,141738.1,109500.4],[1786712722,141738.1,109500.4],[1786713021,141738.1,109498.3],[1786713321,141738.1,109498.3],[1786713621,141738.1,109496.2],[1786713921,141738.1,109496.2],[1786714221,141738.1,109486.6],[1786714522,141738.1,110795.6],[1786714822,141738.1,109530.2],[1786715121,141738.1,109527.2],[1786715422,141738.1,109527.2],[1786715722,141738.1,109525.1],[1786716021,141738.1,109519.1],[1786716321,141738.1,109519.1],[1786716621,141738.1,109519.1],[1786716922,141738.1,109519.1],[1786717221,141738.2,109519.1],[1786717521,141738.2,109519.1],[1786717822,141738.2,109518],[1786718121,141738.2,109518],[1786718421,141738.2,109518],[1786718721,141738.2,109516],[1786719021,141738.2,109516],[1786719322,141738.2,109516],[1786719621,141738.2,109504.6],[1786719921,141738.2,109504.6],[1786720201,141738.2,109504.6],[1786720501,141738.2,109504.6],[1786720821,141738.2,109503.6],[1786721121,141738.2,109501.5],[1786721422,141738.2,109501.5],[1786721721,141738.2,109497.3],[1786722021,141738.2,109493],[1786722321,141738.2,109489.8],[1786722621,141738.2,109487.7],[1786722922,141738.2,109487.7],[1786723222,141738.2,109487.7],[1786723522,141738.2,109485.6],[1786723821,141738.2,109483.4],[1786724121,141738.2,110795.8],[1786724422,141738.2,110795.8],[1786724722,141738.2,110796],[1786725021,141738.2,110796.2],[1786725322,141738.2,110796.3],[1786725621,141738.2,110796.3],[1786725921,141738.2,110796.3],[1786726222,141738.2,109536.3],[1786726522,141738.2,110796.6],[1786726822,141738.2,110796.9],[1786727121,141738.2,110796.9],[1786727422,141738.2,110796.9],[1786727722,141738.2,110796.9],[1786728022,141738.2,110796.9],[1786728322,141738.2,110796.9],[1786728622,141738.2,110797.2],[1786728922,141738.2,110797.2],[1786729221,141738.2,110797.2],[1786729522,141738.2,110797.2],[1786729821,141738.2,110797.2],[1786730121,141738.2,110797.2],[1786730421,141738.2,110797.2],[1786730721,141738.2,110797.2],[1786731021,141738.2,110797.2],[1786731321,141738.2,110797.2],[1786731621,141738.2,110797.2],[1786731921,141738.2,110797.2],[1786732221,141738.2,110797.2],[1786732521,141738.2,110797.2],[1786732821,141738.2,110797.2],[1786733121,141738.2,110797.2],[1786733421,141738.2,110797.2],[1786733721,141738.2,110797.2],[1786734021,141738.2,110797.2],[1786734321,141738.2,110797.2],[1786734621,141738.2,110797.2],[1786734921,141738.2,110797.3],[1786735221,141738.2,110797.3],[1786735521,141738.2,110797.3],[1786735821,141738.2,110797.3],[1786736121,141738.2,110797.2],[1786736421,141738.2,110797.2],[1786736721,141728.4,110797.2],[1786737021,141738.2,110797.8],[1786737322,141738.2,110797.8],[1786737621,141738.2,110797.8],[1786737921,141738.2,110797.8],[1786738222,141738.2,110797.8],[1786738521,141738.2,110797.8],[1786738821,141738.2,110797.9],[1786739121,141738.2,110797.9],[1786739422,141738.2,110797.9],[1786739722,141738.2,110797.9],[1786740021,141738.2,110797.9],[1786740321,141738.2,110797.9],[1786740621,141738.2,110797.9],[1786740921,141738.2,110797.9],[1786741221,141738.2,110797.9],[1786741521,141738.2,110797.9],[1786741821,141738.2,110797.9],[1786742121,141738.2,110797.9],[1786742421,141738.2,110797.9],[1786742721,141738.2,110797.9],[1786743021,141738.2,110797.9],[1786743321,141738.2,110797.9],[1786743621,141738.2,110797.9],[1786743921,141738.2,110797.9],[1786744221,141738.2,110797.9],[1786744521,141738.2,110797.9],[1786744821,141721.1,110797.9],[1786745121,141721.1,110797.9],[1786745421,141716.8,110797.9],[1786745721,141716.8,110797.9],[1786746021,141650.3,110797.9],[1786746321,141650.3,110797.9],[1786746621,141683.2,110797.9],[1786746921,141738.2,110797.9],[1786747221,141738.2,110797.9],[1786747521,141738.2,110797.9],[1786747821,141738.2,110797.9],[1786748122,141738.2,110797.9],[1786748421,141738.2,110797.9],[1786748721,141738.2,110797.9],[1786749021,141738.2,110797.9],[1786749321,141738.2,110797.9],[1786749621,141738.2,110797.9],[1786749921,141738.2,110797.9],[1786750221,141738.2,110797.9],[1786750521,141738.2,110797.9],[1786750821,141738.2,110797.9],[1786751121,141738.2,110797.9],[1786751421,141738.2,110797.9],[1786751721,141738.2,110797.9],[1786752021,141738.2,110797.9],[1786752321,141738.2,110797.9],[1786752621,141738.2,110797.9],[1786752921,141738.2,110797.9],[1786753221,141738.1,110797.9],[1786753521,141738.1,110797.9],[1786753821,141738.1,110797.9],[1786754121,141738.2,110797.9],[1786754421,141738.2,110797.9],[1786754721,141738.2,110797.9],[1786755021,141738.2,110797.9],[1786755321,141738.2,110797.9],[1786755621,141738.2,110797.9],[1786755921,141738.2,110797.9],[1786756221,141738.2,110797.9],[1786756521,141738.2,110797.9],[1786756821,141738.2,110797.9],[1786757121,141738.2,110797.9],[1786757421,141738.2,110797.9],[1786757721,141738.2,110797.9],[1786758021,141738.2,110797.9],[1786758321,141738.2,110797.9],[1786758621,141738.2,110797.9],[1786758921,141738.2,110797.9],[1786759221,141738.2,110797.9],[1786759521,141738.2,110797.9],[1786759821,141738.2,110797.9],[1786760121,141738.2,110797.9],[1786760421,141738.2,110797.9],[1786760721,141738.2,110797.9],[1786761021,141738.2,110797.9],[1786761321,141738.2,110797.9],[1786761621,141738.2,110797.9],[1786761922,141738.2,110797.9],[1786762221,141738.2,110797.9],[1786762521,141738.2,110797.9],[1786762821,141738.2,110797.9],[1786763121,141738.2,110797.9],[1786763421,141738.2,110797.9],[1786763721,141738.2,110797.9],[1786764021,141738.2,110797.9],[1786764321,141738.2,110797.9],[1786764621,141738.2,110797.9],[1786764921,141738.2,110797.9],[1786765221,141738.2,110797.9],[1786765522,141738.2,110797.9],[1786765821,141738.2,110797.9],[1786766122,141738.2,110797.9],[1786766421,141738.2,110797.9],[1786766721,141738.2,110797.9],[1786767022,141738.2,110797.9],[1786767321,151710,110797.9],[1786767621,151710,110797.9],[1786767921,151710,110797.9],[1786768221,151710,110797.9],[1786768521,150995.8,110797.9],[1786768821,150995.8,110797.9],[1786769121,150995.8,110797.9],[1786769421,151000,110797.9],[1786769721,151000,110797.9],[1786770021,151000,110798.2],[1786770321,151000,110798.2],[1786770621,151000,110798.2],[1786770921,151000,110798.2],[1786771221,151000,110798.2],[1786771521,151000,110798.2],[1786771821,151000,110798.2],[1786772121,151000,110798.2],[1786772421,151000,110798.2],[1786772721,151000,110798.2],[1786773021,151000,110798.2],[1786773321,151000,110798.2],[1786773621,151000,110798.2],[1786773921,151000,110798.2],[1786774221,151000,110798.2],[1786774521,151000,110798.2],[1786774821,151000,110798.2],[1786775121,151000,110798.2],[1786775421,151000,110798.2],[1786775721,151000,110798.2],[1786776021,151000,110798.2],[1786776321,151000,110798.2],[1786776621,151000,110798.2],[1786776921,151000,110798.2],[1786777221,151000,110798.6],[1786777521,151000,110798.6],[1786777821,151000,110798.6],[1786778121,151000,110798.6],[1786778421,151000,110798.6],[1786778721,151000,110798.8],[1786779022,151000,110798.8],[1786779321,151000,110798.8],[1786779621,151000,110798.8],[1786779921,151000,110798.8],[1786780221,150989.3,110798.8],[1786780522,150994.6,110798.8],[1786780821,150994.6,110798.8],[1786781121,150994.6,110798.8],[1786781421,151000,110798.8],[1786781721,151000,110798.8],[1786782021,151000,110798.8],[1786782321,151000,110798.8],[1786782621,151000,110798.8],[1786782921,151000,110798.8],[1786783222,151000,110798.8],[1786783521,151000,110798.8],[1786783821,151000,110798.8],[1786784121,151000,110798.8],[1786784421,151000,110798.8],[1786784721,150999.9,110798.8],[1786785021,151000,110798.8],[1786785321,151000,110798.8],[1786785621,151000,110798.8],[1786785921,151000,110798.8],[1786786221,151000,110798.8],[1786786521,151000,110798.8],[1786786821,151000,110798.8],[1786787121,151000,110798.8],[1786787421,151000,110798.8],[1786787721,151000,110798.8],[1786788021,151000,110798.8],[1786788321,151000,110798.8],[1786788621,151000,110798.8],[1786788921,151000,110798.8],[1786789221,151000,110798.9],[1786789521,151000,110798.9],[1786789821,151000,110798.9],[1786790121,151000,110798.9],[1786790421,151000,110798.9],[1786790721,151000,110798.9],[1786791021,151000,110798.9],[1786791321,151000,110798.9],[1786791621,151000,110798.9],[1786791921,151000,110798.9],[1786792221,151000,110798.9],[1786792521,151000,110798.9],[1786792821,151000,110798.9],[1786793121,151000,110798.9],[1786793421,150958.5,110798.9],[1786793721,150958.5,110798.9],[1786794021,150952.6,110798.9],[1786794321,150883.6,110798.9],[1786794621,150929.4,110798.9],[1786794921,150929.4,110798.9],[1786795221,150976.2,110798.9],[1786795521,150929.4,110798.9],[1786795821,150929.4,110798.9],[1786796121,150929.4,110798.9],[1786796421,150929.4,110798.9],[1786796721,150952.6,110798.9],[1786797021,150964.4,110798.9],[1786797321,150976.2,110798.9],[1786797621,151000,110798.9],[1786797921,151000,110798.9],[1786798221,151000,110798.9],[1786798521,151000,110798.9],[1786798821,150999.9,110798.9],[1786799121,151000,110799],[1786799421,151000,110799],[1786799722,151000,110799],[1786800022,151000,110799],[1786800322,151000,110799],[1786800621,151000,110799],[1786800922,151000,110799],[1786801221,151000,110799],[1786801522,151000,110799],[1786801821,151000,110799.1],[1786802121,151000,110799.1],[1786802421,151000,110799.1],[1786802721,151000,110799.1],[1786803021,151000,110799.1],[1786803321,151000,110799.2],[1786803621,151000,110799.2],[1786803921,151000,110800.6],[1786804221,151000,110800.6],[1786804521,151000,110800.6],[1786804821,151000,110800.6],[1786805121,151000,110800.6],[1786805421,151000,110800.6],[1786805722,151000,110800.6],[1786806021,150988.2,110800.6],[1786806321,150988.2,110800.6],[1786806621,150988.2,110800.6],[1786806921,150988.2,110800.7],[1786807221,151000,110800.7],[1786807521,151000,110800.7],[1786807821,151000,110800.8],[1786808121,151000,110800.8],[1786808421,146979.9,110800.8],[1786808721,146979.9,110800.8],[1786809021,146979.9,110800.8],[1786809321,146979.9,110800.8],[1786809622,146979.9,110800.8],[1786809921,146979.8,110801.6],[1786810221,146979.9,110801.6],[1786810521,146979.9,110801.6],[1786810821,146979.9,110801.6],[1786811121,150735.3,110801.6],[1786811421,149144.7,110801.6],[1786811721,147554.2,110801.8],[1786812021,146979.8,110801.8],[1786812322,146979.7,110801.8],[1786812621,146979.7,110801.8],[1786812923,146979.7,110802.2],[1786813221,150735.3,110802.2],[1786813521,150735.3,110802.5],[1786813821,166808.3,110802.5],[1786814121,166808.3,110802.7],[1786814421,179924,110802.7],[1786814721,179924,110802.9],[1786815021,179924,110802.9],[1786815321,179924,110802.9],[1786815621,158113.9,110802.9],[1786815921,158113.9,110803.1],[1786816221,158113.9,110803.1],[1786816521,158113.9,110801.1],[1786816821,158113.9,110801.1],[1786817121,158113.9,110801.1],[1786817421,158113.9,110801.1],[1786817721,158113.9,110801.1],[1786818021,158113.9,110801.1],[1786818321,158113.9,110801.1],[1786818621,158113.9,110801.2],[1786818921,158113.9,110801.2],[1786819221,158113.9,110801.2],[1786819521,158113.6,110801.2],[1786819821,158113.6,110801.2],[1786820121,158113.5,110801.2],[1786820421,158113.6,110801.2],[1786820721,158113.6,110801.2],[1786821021,158113.6,110801.2],[1786821321,158113.6,110801.2],[1786821621,158113.4,110801.2],[1786821921,158113.4,110801.2],[1786822221,158113.4,110801.3],[1786822521,158113.3,110801.3],[1786822821,158113.3,110801.3],[1786823121,158113.3,110801.3],[1786823421,158113.1,110801.3],[1786823721,158112.9,110801.3],[1786824001,158112.9,110801.2],[1786824322,158112.7,110801.2],[1786824621,158112.7,110801.1],[1786824921,158112.7,110801.1],[1786825222,158112.4,110801.1],[1786825521,158112.3,110801.1],[1786825821,158111.9,110801.2],[1786826121,158111.8,110801.2],[1786826421,158111.2,110801.1],[1786826721,158111.8,110801.2],[1786827021,158111,110801.3],[1786827321,158110.3,110850.6],[1786827621,158109.8,111179.7],[1786827921,158109.9,111563.9],[1786828221,158109.5,111920.8],[1786828521,157545.6,111962.7],[1786828821,149997.7,112152.8],[1786829121,146712.3,112078.7],[1786829421,143755.1,112030.8],[1786829721,154422.7,112060.4],[1786830021,154012.5,111928.4],[1786830301,154012.6,112064],[1786830621,150325.3,111955.3],[1786830921,150325.1,111861.8],[1786831221,147006.8,111660],[1786831521,141004.3,111531],[1786831821,141004.3,111471.7],[1786832121,141004.3,111459],[1786832421,141004,111394.2],[1786832721,141003.4,111285.9],[1786833022,115941.7,111250.9],[1786833321,141003,111197.2],[1786833621,140574.5,112003.5],[1786833921,136139,111130.9],[1786834221,138000,111928.5],[1786834521,137999.2,111898.5],[1786834822,137998.7,111834.3],[1786835121,137998.1,111707.1],[1786835421,137998.1,112073.3],[1786835721,137997.9,112031.8],[1786836021,137998.7,112003.6],[1786836321,137998.7,111967.7],[1786836621,137998.7,111901],[1786836921,137998,111860.3],[1786837221,137998.6,111810.6],[1786837521,136492.5,111786.6],[1786837821,137998.7,111737.7],[1786838121,137998.7,111690.2],[1786838421,137998.7,111802.7],[1786838721,137998.7,111746],[1786839021,137998.7,111784],[1786839321,137998.7,111712.7],[1786839621,137998.6,111690.3],[1786839921,137998.6,111656],[1786840221,137998.4,111632.8],[1786840521,137997.9,111512.5],[1786840821,156743.8,111423.6],[1786841121,154011.7,111168],[1786841421,154011.7,111182.7],[1786841721,154011.7,111081.7],[1786842021,154011,111007.8],[1786842322,154009.9,110898.3],[1786842621,154009.9,110830.8],[1786842921,154009.7,110817.9],[1786843221,154009.7,110800.6],[1786843521,154010.8,110800.6],[1786843822,154010.7,110800.6],[1786844121,154010.7,110800.6],[1786844421,152965.9,110800.6],[1786844721,154010.8,110800.6],[1786845021,154010.8,110800.6],[1786845321,154010.8,110800.6],[1786845621,154010.7,110800.6],[1786845921,154010.3,110800.6],[1786846221,154010.7,110800.6],[1786846521,154010.7,110800.6],[1786846821,154010.8,110800.6],[1786847121,154010.8,110800.6],[1786847421,154010.8,110800.7],[1786847721,154010.7,110800.7],[1786848021,154010.8,110800.7],[1786848321,154010.8,110800.7],[1786848621,154010.8,110800.7],[1786848921,154010.8,110800.7],[1786849221,154010.7,110800.7],[1786849521,154011.3,110800.7],[1786849821,154010.9,110801.1],[1786850121,154010.7,110801.1],[1786850421,154010.7,110801.1],[1786850721,154010.7,110801.1],[1786851022,154010.7,110801.1],[1786851321,154011.3,110801.1],[1786851621,154011.6,110801.6],[1786851921,154010.9,110801.6],[1786852221,154010.9,110801.6],[1786852521,154010.8,110801.6],[1786852821,154010.6,110801.6],[1786853121,149689.1,110801.6],[1786853421,149688.8,110801.6],[1786853721,154011,110801.6],[1786854021,154011,110801.6],[1786854321,154011.4,110801.6],[1786854621,154011,110801.6],[1786854921,154011.6,110801.6],[1786855221,154011.6,110801.6],[1786855521,154011.4,110801.6],[1786855821,158113.3,110801.6],[1786856121,158113.3,110801.6],[1786856421,158113.3,110801.6],[1786856721,158113.3,110801.6],[1786857021,154867.6,110801.6],[1786857321,149999.5,110801.6],[1786857621,149999.4,110801.6],[1786857922,149999.4,110801.6],[1786858221,149999,110801.7],[1786858522,149998.7,110801.7],[1786858822,149999.4,110801.6],[1786859122,149999.1,110801.7],[1786859421,149999,110801.6],[1786859721,149999,110801.7],[1786860021,149998.9,110801.7],[1786860321,149998.5,110801.7],[1786860621,149997.9,110801.6],[1786860921,149997.9,110801.6],[1786861221,149997.7,110801.6],[1786861521,149997.9,110801.6],[1786861821,149997.9,110801.6],[1786862121,149997.8,110801.6],[1786862421,149997.4,110801.7],[1786862721,149997.4,110801.7],[1786863021,149997,110801.7],[1786863321,149997,110801.7],[1786863621,149997.9,110801.7],[1786863921,149997.3,110801.6],[1786864222,149997.9,110801.6],[1786864521,149997.9,110801.6],[1786864821,149997.9,110801.6],[1786865121,149997.9,110801.6],[1786865421,180000,110801.6],[1786865721,180000,110801.6],[1786866021,180000,110801.6],[1786866321,180000,110801.6],[1786866621,180000,110801.6],[1786866921,180000,110801.6],[1786867222,179917.1,110801.6],[1786867521,179787.3,110801.6],[1786867821,179736.6,110801.6],[1786868121,166852,110801.6],[1786868421,166851.8,110801.6],[1786868721,166851.8,110801.6],[1786869021,166851.7,110801.6],[1786869321,166851.7,110801.6],[1786869621,166851,110801.6],[1786869921,166850.7,110801.6],[1786870221,166850.7,110801.6],[1786870521,166850.4,110801.6],[1786870821,166849.9,110801.6],[1786871121,166849.9,110801.6],[1786871421,166849.9,110801.6],[1786871721,166849.3,110801.7],[1786872021,166849.3,110801.7],[1786872321,166848.8,110801.7],[1786872621,166848.8,110801.7],[1786872921,161243.8,110801.7],[1786873221,161243.8,110801.7],[1786873521,161243.2,110801.7],[1786873821,161243.2,110801.7],[1786874121,161242.2,110801.7],[1786874421,161242,110801.7],[1786874721,161241.6,110801.7],[1786875021,161241.6,110801.7],[1786875321,161241.2,110801.7],[1786875621,161240.8,110801.7],[1786875921,161241,110801.7],[1786876221,161240.9,110801.8],[1786876521,161240.7,110801.7],[1786876821,161240.7,110801.7],[1786877121,161240.4,110801.8],[1786877422,161240.4,110801.8],[1786877721,161240.4,110801.8],[1786878021,161239.4,110801.8],[1786878321,161239.4,110810.9],[1786878621,160566.4,110801.8],[1786878921,156195,110801.8],[1786879221,156195,110802.1],[1786879521,156194.2,110801.7],[1786879821,156194.2,110801.7],[1786880121,156193.3,110801.7],[1786880421,156192.7,110801.7],[1786880721,156191.8,110801.7],[1786881021,156191.6,110808.4],[1786881321,156165.8,110804.8],[1786881621,156116.2,110801.7],[1786881921,156157.4,110801.7],[1786882221,151878.6,110801.7],[1786882522,151878.4,110801.6],[1786882821,151878.4,110801.6],[1786883121,151877.7,110801.7],[1786883421,151877.1,110801.7],[1786883721,151876.4,110801.6],[1786884021,151876,110803.4],[1786884321,134999.5,110803.4],[1786884621,134999.5,110803.8],[1786884921,134998.9,110803.7],[1786885221,134998.3,110831.4],[1786885521,134998.3,110803.4],[1786885821,134998.3,110803.4],[1786886121,134981.9,110803.8],[1786886421,134997.3,110803.8],[1786886721,134997.3,110803.8],[1786887021,134997.3,110803.4],[1786887321,134997.3,110803.4],[1786887621,134996.8,110803.4],[1786887921,134996.7,110803.8],[1786888221,134391.3,110803.8],[1786888521,133685.6,110803.4],[1786888821,133733.7,110803.4],[1786889121,133988.1,110803.3],[1786889421,133733.7,110803.3],[1786889722,134819.1,110803.4],[1786890001,134819.7,110803.4],[1786890322,134882.6,110803.4],[1786890621,134832.3,110803.4],[1786890921,132860.8,110803.3],[1786891221,131291.2,110803.4],[1786891521,130462.7,110803.4],[1786891822,129115,110803.4],[1786892121,128438.8,110803.4],[1786892421,128438.7,110801.8],[1786892721,128438.1,110803.4],[1786893022,128438.1,110803.4],[1786893322,128438.1,110803.4],[1786893622,128438.1,110803.4],[1786893921,128437.9,110803.4],[1786894221,128437.9,110804.5],[1786894521,128438.1,110804.5],[1786894821,128437.4,110804.5],[1786895121,128438.1,110804.6],[1786895421,128438.1,110804.6],[1786895721,128438.1,110804.6],[1786896022,128438.1,110804.9],[1786896321,128438.1,110804.9],[1786896621,128437.8,110804.9],[1786896921,128437,110804.9],[1786897221,128436.7,110804.9],[1786897521,128436.8,110804.9],[1786897821,128437.1,110804.9],[1786898121,128436.9,110804.9],[1786898421,128436.2,110804.9],[1786898721,128436.2,110804.9],[1786899021,128436.2,110804.9],[1786899321,128436.2,110805.1],[1786899621,128436.2,110805],[1786899922,128436.1,110805],[1786900221,127458.8,110970.3],[1786900521,126760.2,111001.7],[1786900821,126760.2,110948.8],[1786901121,126760.2,110941.4],[1786901421,126759.8,110914.5],[1786901721,126759.6,110833.9],[1786902021,126495.7,110974.4],[1786902321,126465.4,110984.4],[1786902621,126333.4,110947.1],[1786902921,125251.4,111687],[1786903221,125251.4,111687],[1786903521,125251.4,111687],[1786903821,125251.4,111687],[1786904121,125251.4,111687.4],[1786904421,125251,111687.4],[1786904721,125218.6,111687.4],[1786905021,125251,111687.4],[1786905321,125251.2,111687.4],[1786905621,125251,111687.4],[1786905921,125250.5,111687.4],[1786906221,125250.5,111687.4],[1786906521,125250.5,111687.6],[1786906821,125250.5,111687.6],[1786907121,125250.5,111688.6],[1786907421,125250.5,111689.1],[1786907721,125250.5,111687.7],[1786908021,125249.2,111690],[1786908321,125248.9,111690.1],[1786908621,125248.4,111690.5],[1786908921,125248.2,111690.7],[1786909221,125250.4,111690.7],[1786909521,125250.5,111690.7],[1786909822,125249.8,111690.7],[1786910121,125249.7,111690.7],[1786910421,123961.2,111690.7],[1786910721,123893.3,111690.9],[1786911021,123752.2,111690.9],[1786911321,123893.2,111691.5],[1786911622,123893.3,111691.9],[1786911922,123893.4,111691.9],[1786912221,123893.2,111691.9],[1786912521,123892.7,111692.1],[1786912821,123892.5,111692.1],[1786913121,123892.6,111692.2],[1786913421,123891.2,111692.2],[1786913721,123890.6,111692.3],[1786914021,123661,111713.3],[1786914321,123661,111707.8],[1786914621,123104.4,111698.7],[1786914921,122733.1,111692.4],[1786915221,122733.1,111692.3],[1786915521,122733.1,111692.3],[1786915821,122732.9,111692.5],[1786916122,125250.5,111692.4],[1786916421,125250.5,111692.6],[1786916721,125249.7,111692.6],[1786917021,124930.1,111692.5],[1786917321,123893.2,111692.5],[1786917621,123893.2,111692.5],[1786917921,123892.5,111692.5],[1786918221,123892.4,111692.5],[1786918521,123892.3,111692.5],[1786918821,123892.3,111692.5],[1786919121,123892.1,111692.5],[1786919421,123891.9,111692.5],[1786919721,123891.9,111692.4],[1786920021,123891.3,111693.3],[1786920321,123891.5,111693.3],[1786920621,123891.6,111693.3],[1786920922,123891.5,111693.3],[1786921221,123892,111693.3],[1786921521,123891.6,111693.2],[1786921821,123891.6,111693.2],[1786922121,123891.6,111693.2],[1786922422,123891.6,111693.2],[1786922721,123891.5,111693.2],[1786923021,123891.1,111693.2],[1786923321,123890.9,111693.2],[1786923621,122671,111693.2],[1786923921,122671,111693.1],[1786924222,122671,111693.1],[1786924521,123423.4,111693.1],[1786924821,122986.8,111692.6],[1786925121,123003.6,111692.6],[1786925421,122670.6,111692.6],[1786925721,122670.6,111692.5],[1786926021,122670.5,111692.6],[1786926321,122670.7,111692.6],[1786926621,122670.7,111692.5],[1786926921,122670.7,111692.5],[1786927221,122670.6,111692.5],[1786927521,122670.2,111692.5],[1786927821,122670.3,111692.5],[1786928121,122669.8,111692.5],[1786928421,122669.9,111692.5],[1786928721,122669.4,111693.1],[1786929021,122810.4,111692.5],[1786929321,121957.1,111692.4],[1786929621,121938.8,111692.4],[1786929921,121957.1,111692.4],[1786930221,121906.9,111692.4],[1786930521,121977.3,111692.4],[1786930821,121572.6,111692.4],[1786931122,121999.8,111692.4],[1786931421,121906.9,111692.4],[1786931721,121572.7,111692.3],[1786932021,121999.8,111692.3],[1786932321,121922.1,111692.3],[1786932621,121572.7,111692.3],[1786932921,121999.8,111692.3],[1786933221,120584.6,111692.3],[1786933521,120584.5,111692.3],[1786933821,120584.4,111692.3],[1786934121,120584,111692.3],[1786934421,120583.5,111692.3],[1786934722,120460.9,111692.2],[1786935021,120348.1,111692.2],[1786935322,120367.9,111692.1],[1786935622,120295.1,111340.2],[1786935921,119693.7,111336.6],[1786936221,119693.7,111335.7],[1786936521,119693.4,111336.7],[1786936821,119693.4,111334.9],[1786937121,119693.4,111334],[1786937421,119658.6,111334],[1786937721,119658.6,111333],[1786938021,119626.7,111343],[1786938322,118892.9,111342.6],[1786938621,118892.9,111342.5],[1786938921,118892.9,111341.8],[1786939221,118892.8,111341.8],[1786939521,118892.8,111341.7],[1786939821,118892.8,111341.2],[1786940121,118931.1,111341],[1786940421,118892.9,111339.5],[1786940721,118892.9,111339.4],[1786941021,118892.9,111339.4],[1786941322,118892.9,111339.2],[1786941621,118892.6,111338.7],[1786941921,119600.1,111332.7],[1786942221,119600.1,111331.8],[1786942521,119619,111333.9],[1786942821,119619,111333.5],[1786943121,119619,111333.5],[1786943421,119619,111333.3],[1786943721,119619,111333.2],[1786944022,119582.2,111332.7],[1786944321,119582.2,111332.5],[1786944621,119693.7,111332.5],[1786944921,119693.7,111331.3],[1786945221,119693.7,111342],[1786945521,119693.7,111341.5],[1786945821,119693.7,111341.2],[1786946121,119693.7,111340.9],[1786946421,119693.8,111340.5],[1786946721,119693.8,111339.2],[1786947021,119693.7,111338.9],[1786947321,119693.7,111338.9],[1786947621,119693.8,111338.6],[1786947921,119693.8,111337.7],[1786948221,119693.8,111337.7],[1786948521,119693.8,111337.6],[1786948821,119693.7,111337.6],[1786949121,119693.7,111335.6],[1786949421,119693.8,111693.3],[1786949721,119693.8,111693.3],[1786950021,119693.7,111693.3],[1786950321,119693.7,111693.3],[1786950621,119693.7,111693.3],[1786950921,119693.7,111693.3],[1786951221,119693.4,111693.3],[1786951521,119693.4,111693.3],[1786951821,119693.4,111693.3],[1786952121,119693.4,111693.3],[1786952421,119693.4,111693.3],[1786952721,119693.4,111693.3],[1786953022,119693.4,111693.3],[1786953321,119693.4,111693.5],[1786953621,119693,111693.5],[1786953921,119693,111693.4],[1786954221,119693,111693.4],[1786954521,119693,111693.4],[1786954822,119693,111693.4],[1786955121,119693,111693.4],[1786955421,119693,111693.4],[1786955721,119693,111693.4],[1786956021,119693,111693.4],[1786956321,119693,111693.4],[1786956621,119693,111693.4],[1786956921,119693,111693.4],[1786957221,119693,111693.5],[1786957521,119693,111693.5],[1786957821,119693,111693.5],[1786958121,119693,111693.5],[1786958421,119693,111693.5],[1786958721,119693,111693.5],[1786959021,119025.7,111693.5],[1786959322,118892.3,111693.5],[1786959621,118892.3,111693.5],[1786959921,118892.3,111693.5],[1786960221,118892.3,111693.5],[1786960521,118892.3,111693.5],[1786960821,119070.2,111693.5],[1786961121,119145.1,111693.5],[1786961421,119070.2,111693.5],[1786961721,118892.2,111693.5],[1786962021,118892.2,111693.5],[1786962321,118892.2,111693.5],[1786962621,118892.2,111693.5],[1786962921,118892.2,111693.5],[1786963221,118892.2,111693.5],[1786963521,118892.2,111693.5],[1786963821,118892.2,111693.5],[1786964121,118892.2,111693.5],[1786964421,118892.2,111693.5],[1786964721,118892.2,111693.5],[1786965022,118892.2,111693.5],[1786965321,118892.2,111693.5],[1786965622,118892.2,111693.6],[1786965921,118892.2,111693.6],[1786966221,118892.2,111693.7],[1786966521,118892.2,111693.7],[1786966821,118892.2,111693.8],[1786967121,118892.2,111693.8],[1786967421,118892.1,111693.8],[1786967721,118892.1,111693.8],[1786968021,118892.2,111693.8],[1786968321,118891.6,111693.8],[1786968621,118891.6,111693.8],[1786968921,118891.6,111693.8],[1786969221,118891.6,111693.8],[1786969521,118891.6,111693.8],[1786969821,118891.6,111693.6],[1786970121,118891.6,111693.5],[1786970421,118891.6,111693.5],[1786970721,118891.6,111693.5],[1786971021,118891.6,111693.5],[1786971321,118891.4,111693.5],[1786971621,118891.1,111693.5],[1786971921,118891.1,111693.5],[1786972221,118891.1,111693.5],[1786972521,118891.1,111693.5],[1786972821,118891.1,111693.5],[1786973121,118891.1,111693.5],[1786973421,118891.1,111693.5],[1786973721,118891.1,111201],[1786974021,118891.1,111200.8],[1786974321,118891.1,111200.8],[1786974621,118890.6,111199.5],[1786974921,118890.6,111198.9],[1786975221,118890.6,111198.9],[1786975521,118890.6,111198.1],[1786975821,118890.2,111693.5],[1786976121,118890.2,111693.6],[1786976422,118890.2,111693.6],[1786976722,118890.2,111693.5],[1786977021,118890.2,111693.5],[1786977322,118890.2,111693.5],[1786977621,118890.2,111693.5],[1786977922,118890.2,111693.5],[1786978222,118890.2,111200.8],[1786978521,118890.2,111710.7],[1786978821,118890.2,111710.2],[1786979121,118890.1,111755.7],[1786979421,118889.9,111755],[1786979721,118889.9,111754.3],[1786980021,118889.9,111753.4],[1786980321,118889.9,111752.2],[1786980621,118889.9,111758.2],[1786980921,118889.9,111748.7],[1786981221,118889.9,111748.6],[1786981521,118889.9,111743.1],[1786981821,118889.9,111743.1],[1786982121,118889.9,111773.3],[1786982421,119292.6,111771.8],[1786982721,119545,111771.8],[1786983021,119597.3,111771.4],[1786983321,119597.3,111771.4],[1786983621,119570.1,111771],[1786983921,119570.1,111770.8],[1786984221,119521.7,111770.8],[1786984521,118992.1,111769],[1786984821,119521.7,111766.8],[1786985122,119626.6,112054.7],[1786985421,119693.4,112054.6],[1786985721,119693.5,112054.6],[1786986021,119693.7,112054.6],[1786986322,119693.7,112054.6],[1786986621,119693.6,112054.6],[1786986921,119693.5,112054.6],[1786987221,119693.5,112054.6],[1786987521,119693.4,112054.7],[1786987821,119693.3,112054.6],[1786988121,119693.3,112054.6],[1786988421,119693.3,112054.6],[1786988721,119693.3,112054.6],[1786989021,119692.9,112054.6],[1786989301,119693.3,112054.6],[1786989622,119590.9,112054.6],[1786989921,119590.9,112054.6],[1786990222,119590.9,112054.6],[1786990521,119590.9,112054.6],[1786990822,119692.8,112054.6],[1786991121,119692.8,112054.6],[1786991421,119692.8,112054.6],[1786991721,119692.8,112054.6],[1786992021,119692.8,112054.6],[1786992321,119692.8,112054.6],[1786992621,120528.2,112054.6],[1786992922,120584.6,112054.6],[1786993222,120584.6,112054.6],[1786993521,120584.6,112054.6],[1786993822,120584.6,112054.6],[1786994121,120584.6,112054.7],[1786994421,120584.6,112054.7],[1786994721,120584.6,112054.7],[1786995021,120584.6,112054.7],[1786995321,120584.6,112054.7],[1786995621,120584.6,112054.7],[1786995921,120584.6,112054.6],[1786996221,121572.5,112054.6],[1786996521,121572.5,112054.6],[1786996821,121572.5,112054.6],[1786997121,121572.5,112054.6],[1786997421,121572.5,112054.6],[1786997721,121572.4,112054.6],[1786998021,121572.4,112054.6],[1786998321,121572.4,112054.6],[1786998621,121572.4,112054.6],[1786998921,121572.4,112054.6],[1786999221,121572.4,112054.6],[1786999521,121572.4,112054.6],[1786999822,121572.4,112054.6],[1787000122,121572.4,112054.6],[1787000421,121572.4,112054.6],[1787000721,121572.4,112054.6],[1787001021,121572.2,112054.6],[1787001321,121572.2,112054.6],[1787001621,121572.2,111983.6],[1787001921,121572.2,111983.4],[1787002221,121572.2,111983.2],[1787002521,121572.2,111983.1],[1787002821,121572.2,111983],[1787003121,121572.2,111982.9],[1787003421,121572.2,111982.9],[1787003721,121572.2,111982.6],[1787004021,121572.2,111982.6],[1787004321,121572.2,111982.1],[1787004621,121572.2,111982.1],[1787004922,121572.2,111982.1],[1787005221,121572.2,111982],[1787005521,121572.2,111982],[1787005821,121572.2,111981.8],[1787006121,121572.2,111981.8],[1787006421,121572.2,111981.8],[1787006721,121572.1,111981.7],[1787007021,121572.1,111981.4],[1787007321,121572.2,111981.4],[1787007621,121572.2,111981.3],[1787007921,121572.2,111981.2],[1787008221,121572.2,111981.1],[1787008521,121572.2,111981],[1787008821,121572.2,111981],[1787009121,121572.2,111981],[1787009422,121572.2,111339.4],[1787009721,121572.2,111339.4],[1787010021,121572.2,111339.4],[1787010321,121572.2,111339.4],[1787010621,121572.2,111339.4],[1787010921,121572.2,111339.1],[1787011221,121572.2,111338.9],[1787011521,121572.2,111338.9],[1787011821,121572.2,111981],[1787012121,121572.2,111983.7],[1787012421,121572.2,111983.7],[1787012721,121572.2,111336.9],[1787013021,121572.2,111336.9],[1787013322,121572.2,111336.9],[1787013621,121572.2,111336.6],[1787013921,121572.2,111335.7],[1787014221,121572.2,111983.5],[1787014522,121572.4,111983.3],[1787014821,121572.4,111983.3],[1787015121,121572.4,111983.6],[1787015421,121572.1,111983.9],[1787015721,121572.1,111983.9],[1787016021,121572.1,111983.5],[1787016321,121572.1,111983.5],[1787016621,121572,111983.4],[1787016921,121572.1,111983.1],[1787017221,121572.1,111983.1],[1787017521,121572.1,111983.1],[1787017821,121572,111983.1],[1787018121,121572.1,111982.8],[1787018421,121572.4,111982],[1787018721,121572.4,111982],[1787019021,121572.4,111981.3],[1787019321,121572.4,111981.2],[1787019621,121572.4,111981],[1787019921,121572.4,111339.6],[1787020221,121572.4,111336.6],[1787020521,121572.5,111336.6],[1787020821,121572.7,111336.6],[1787021121,121572.7,111336.4],[1787021421,121572.7,111335.2],[1787021721,121572.8,111334.7],[1787022021,121572.8,111330.9],[1787022321,121572.8,111330.7],[1787022621,121572.7,111330.7],[1787022921,121572.7,111330.2],[1787023221,121572.7,111330.2],[1787023521,121572.7,111329.9],[1787023821,121572.7,111329.9],[1787024121,121572.7,111329.9],[1787024422,121572.7,111329.4],[1787024721,121572.7,111329.4],[1787025021,121572.4,111329.4],[1787025322,121572.3,111329.4],[1787025621,121572.3,111328.9],[1787025921,121572.3,111327.7],[1787026221,121572.2,111327.7],[1787026521,121572.2,111327.7],[1787026821,121572.2,111327.7],[1787027121,121572.4,111326.6],[1787027421,121572.4,111326.6],[1787027722,121572.4,111326.6],[1787028021,121572.4,111326.6],[1787028321,121572.3,111326.6],[1787028621,121572.3,111326.6],[1787028921,121572.4,111326.6],[1787029221,121572.4,111326.1],[1787029521,121572.4,111326.1],[1787029821,121572.4,111326.1],[1787030121,121572.4,111326.1],[1787030421,121572.4,111326.1],[1787030721,121572.3,112054.7],[1787031021,121572.5,112054.7],[1787031321,121572.5,112054.7],[1787031621,121399.4,112054.7],[1787031921,121399.4,112054.7],[1787032222,121235,112054.7],[1787032521,121235,112054.7],[1787032821,121235,112054.7],[1787033121,121235,112054.7],[1787033421,121572.7,112054.7],[1787033721,122085.2,112054.7],[1787034021,122085.2,112054.7],[1787034322,122024.9,112054.7],[1787034621,121572.7,112054.7],[1787034922,121572.7,112054.7],[1787035221,121572.7,112054.7],[1787035521,121572.7,112054.7],[1787035821,122396.4,112054.7],[1787036121,122396.4,112054.7],[1787036421,122396.4,112054.7],[1787036721,122396.4,112054.7],[1787037021,122396.4,112054.7],[1787037321,122396.4,112054.7],[1787037621,122396.4,112054.7],[1787037921,122396.4,112054.7],[1787038221,122396.4,112054.7],[1787038521,122396.4,112054.7],[1787038821,122396.4,112054.7],[1787039121,122396.4,112054.7],[1787039421,122396.4,112054.7],[1787039721,123193.8,112054.7],[1787040021,123193.8,112054.7],[1787040321,123484.3,112054.7],[1787040621,123484.3,112054.9],[1787040921,123484.3,112054.9],[1787041221,123484.3,112054.9],[1787041521,123484.3,112054.9],[1787041821,123484.3,112054.9],[1787042121,179923.1,112054.9],[1787042421,179923.1,112055.1],[1787042721,180000,112055.1],[1787043021,180000,112055.1],[1787043321,179999.9,112054.8],[1787043621,179999.8,112054.7],[1787043921,179999.6,112054.7],[1787044221,180000,112054.7],[1787044521,179999.9,112054.7],[1787044821,179999.9,112054.8],[1787045121,179999.9,112054.8],[1787045421,179999.9,112054.8],[1787045721,179999.9,112054.8],[1787046021,179999.9,112054.8],[1787046321,179999.9,112054.8],[1787046621,179999.9,112054.8],[1787046921,179999.7,112054.8],[1787047221,179727.9,112054.8],[1787047521,179999.7,112054.8],[1787047821,179999.7,112054.8],[1787048121,179999.7,112054.8],[1787048421,179999.7,112054.8],[1787048721,179999.6,112054.8],[1787049021,179999.2,112054.7],[1787049321,179999.2,112054.8],[1787049621,179999.2,112080.1],[1787049921,179999.2,112073.1],[1787050221,179999,112081.6],[1787050521,179999,112081.6],[1787050821,179998.9,112054.7],[1787051121,179999,112054.7],[1787051421,179998.7,112054.7],[1787051721,179998.7,112054.7],[1787052021,179998.5,112054.7],[1787052321,179998.5,112054.7],[1787052621,179998.3,112054.7],[1787052921,179998.3,112054.7],[1787053221,179998.3,112054.7],[1787053521,179998.3,112054.7],[1787053821,179998.1,112054.8],[1787054121,179998.1,112054.8],[1787054421,179997.9,112054.8],[1787054722,179997.7,112054.8],[1787055021,179997.5,112054.8],[1787055321,179997.3,112054.8],[1787055622,179997.4,112054.8],[1787055921,179997.4,112054.8],[1787056221,179997.4,112054.8],[1787056522,179997.2,112054.8],[1787056821,179997.1,112054.8],[1787057121,179996.8,112054.8],[1787057422,179996.8,112054.8],[1787057722,179996.8,112054.8],[1787058021,179996.8,112054.8],[1787058321,179996.8,112054.8],[1787058621,179996.8,112054.8],[1787058921,179996.8,112054.8],[1787059221,179996.5,112054.8],[1787059522,179996.6,112054.8],[1787059821,179996.7,112054.8],[1787060122,179996.1,112054.8],[1787060422,179995.7,112054.8],[1787060721,179995.6,112054.8],[1787061021,179995.5,112054.8],[1787061322,179995.4,112054.8],[1787061621,179995.4,112054.8],[1787061921,179995.4,112054.8],[1787062221,179995.4,112054.8],[1787062521,179995.4,112054.8],[1787062821,179995.2,112054.8],[1787063122,179995.4,112054.8],[1787063421,179995,112054.8],[1787063721,179995,112054.8],[1787064021,179994.8,112054.8],[1787064321,179994.8,112054.8],[1787064621,179994.3,112054.8],[1787064921,179993.8,112054.8],[1787065221,179993.7,112054.8],[1787065521,179993.8,112054.8],[1787065822,179993.7,112054.8],[1787066122,179993.6,112054.8],[1787066421,179993.6,112054.8],[1787066721,179993.6,112054.8],[1787067021,179993.5,112054.8],[1787067321,179993.5,112054.8],[1787067621,179993.4,112054.8],[1787067921,179993.3,112055.2],[1787068222,179993.4,112055.2],[1787068521,179993.5,112055.2],[1787068821,179993.3,112055.2],[1787069121,179993.3,112055.3],[1787069421,179993.2,112055.3],[1787069721,179993.3,112055.3],[1787070022,179993.3,112055.3],[1787070321,179993.3,112055.3],[1787070621,179993.3,112055.3],[1787070922,179993.5,112055.3],[1787071221,177081.6,112055.3],[1787071521,177728.7,112055.3],[1787071821,175289.7,112055.3],[1787072121,175010.9,112055.3],[1787072421,173198.9,112055.3],[1787072721,173199.1,112069.5],[1787073021,173199.1,112069.5],[1787073321,173198.8,112321.8],[1787073621,173198.8,112320.3],[1787073922,173198.8,112320.3],[1787074201,173198.8,112311.7],[1787074521,173198.9,112311.7],[1787074821,173198.9,112302.9],[1787075121,173198.6,112300],[1787075421,173198.6,112295.6],[1787075722,173198.8,112286.8],[1787076022,173198.6,112286.8],[1787076321,173198.6,112285.3],[1787076621,173198.5,112277.9],[1787076921,173198.6,112277.9],[1787077221,173198.6,112277.9],[1787077522,173198.6,112277.9],[1787077821,173198.6,112264.5],[1787078121,173198.6,112256.9],[1787078421,173198.3,112256.9],[1787078721,173198.6,112256.9],[1787079021,173198.6,112256.9],[1787079322,173198.6,112256.9],[1787079622,173198.6,112256.9],[1787079921,173198.2,112253.9],[1787080221,173198.1,112250.9],[1787080521,173198.2,112255.4],[1787080821,173198.6,112249.4],[1787081121,173198.6,112231.1],[1787081421,173199,113623.8],[1787081721,173199,113666.8],[1787082021,175289.7,113662.3],[1787082321,175289.7,113659.7],[1787082621,179993.5,113659.7],[1787082921,179993.5,113669.4],[1787083221,179993.5,113665.5],[1787083521,179993.5,113761.6],[1787083821,179824.2,113760.5],[1787084121,179879.7,113754.9],[1787084421,179993.5,113754.9],[1787084722,179993.5,113753.7],[1787085021,179993.5,113745.2],[1787085321,179993.5,113744.6],[1787085621,179993.5,113744.6],[1787085921,179993.5,113744.6],[1787086221,179993.2,113744],[1787086521,179993.1,113743.5],[1787086821,179993,113743.5],[1787087121,179993,113743.5],[1787087422,179993,113748],[1787087721,179993.1,113734.2],[1787088021,179993.1,113734.2],[1787088321,179993.1,113734.2],[1787088621,179993.1,113731.8],[1787088921,179993.1,113731.8],[1787089201,179993.5,113731.8],[1787089521,179993.5,113743.5],[1787089821,179993.5,112737.3],[1787090121,179993.4,112788.1],[1787090421,179993.3,112783.1],[1787090721,179993.3,112779.8],[1787091021,179993,112779.8],[1787091321,179993,112778.1],[1787091621,179993,112778.1],[1787091921,179993,112779.8],[1787092221,179993,112764.6],[1787092521,179993,112771.4],[1787092821,179993,112764.6],[1787093122,179993.3,112852.6],[1787093421,179993.3,112838.4],[1787093723,179993.3,112838.4],[1787094021,179993.3,112836.8],[1787094321,179993.3,112836.8],[1787094621,179993.3,112836.8],[1787094921,179993.3,112836.8],[1787095221,179993.3,112830.5],[1787095521,179993.3,112819.2],[1787095821,179993.3,112817.6],[1787096121,179993.3,112817.6],[1787096422,179993.3,112789.8],[1787096722,179993.1,112789.8],[1787097021,179993.1,112832],[1787097321,179993.1,112789.8],[1787097621,179993.1,112786.4],[1787097921,179993.1,112786.4],[1787098221,179993.1,112863.6],[1787098521,179993.1,112860.5],[1787098821,179993.1,112544.7],[1787099121,179993.1,112544.7],[1787099421,179993.1,112544.7],[1787099722,179993.1,112544.7],[1787100021,179993.1,112544.7],[1787100321,179993.1,112544.7],[1787100621,179993.1,112364.4],[1787100921,179993.1,112361.6],[1787101221,179993.1,112361.6],[1787101521,179993.1,112361.6],[1787101821,179993.1,112361.6],[1787102126,179993.1,115115.1],[1787102406,179992.9,115115.1],[1787102706,179993.1,115115.1],[1787103006,179993.1,115115.1],[1787103306,179993.1,115115.1],[1787103606,179993.1,115115.1],[1787103906,179993.1,115115.1],[1787104206,179993.1,115115],[1787104506,179993.1,115115],[1787104806,179993.1,115115],[1787105107,179993.1,115115],[1787105406,179993.1,115115],[1787105706,179993.1,115115],[1787106006,179993.1,115115],[1787106306,179993.1,115115],[1787106606,179993.1,114396.2],[1787106906,179993.1,114396.2],[1787107206,179993.1,112402.4],[1787107507,179993.1,112439.5],[1787107806,179993.1,112439.5],[1787108107,179993.1,112414.1],[1787108406,179993.1,112414.1],[1787108706,179993.1,112414.1],[1787109006,179993.1,112414.1],[1787109306,179993.1,112414.1],[1787109606,179993.1,112421.1],[1787109906,179993.1,112400.1],[1787110206,179993.1,112400.1],[1787110507,179993.1,112390.6],[1787110806,179993.1,112441.8],[1787111106,179993.1,112441.8],[1787111426,179993.1,112385.9],[1787111726,179993.1,112385.9],[1787112006,179993.1,112385.9],[1787112306,179993.1,112385.9],[1787112606,179993.1,112385.9],[1787112906,179993.1,112385.9],[1787113206,179993.1,112385.9],[1787113506,179993.1,112385.9],[1787113807,179993.1,112385.9],[1787114106,179993.1,112381.1],[1787114406,179993.1,112381.1],[1787114706,179993.1,112381.1],[1787115006,179993.1,112381.1],[1787115306,179993.1,112342.4],[1787115606,179993.1,112342.4],[1787115906,179993.1,112342.4],[1787116206,179993.1,112342.4],[1787116506,179993.1,112339.9],[1787116806,179993.1,112327.6],[1787117106,179993.1,115114.8],[1787117406,179993.1,115114.9],[1787117706,179993.1,115114.9],[1787118006,179993.1,115114.9],[1787118306,179993.1,115114.9],[1787118606,179993.1,115115.1],[1787118926,179993.1,115115.1],[1787119206,179993.1,115115.1],[1787119506,179993.1,115115.1],[1787119806,179993.1,115115.1],[1787120106,179993.1,115115.1],[1787120406,179993.1,115115.3],[1787120706,179993.1,115115.3],[1787121006,179993.1,115115.3],[1787121306,179993.1,115115.3],[1787121606,179993.1,115115.3],[1787121906,179993.1,115115.3],[1787122207,179993.1,115115.3],[1787122506,179993.1,115115.3],[1787122806,179993.1,115115.3],[1787123106,179993.1,115115.3],[1787123406,179993.1,115115.3],[1787123706,179993.1,115115.3],[1787124006,179993.1,115115.3],[1787124306,179993.1,115115.3],[1787124606,179993.1,115115.3],[1787124906,179993.1,115115.3],[1787125206,179993.1,115115.3],[1787125507,179993.1,115115.3],[1787125826,179993.1,115115.3],[1787126106,179993.1,115115.3],[1787126406,179993.1,115115.3],[1787126707,179993.1,115115.3],[1787127006,179993.1,115115.3],[1787127306,179993.1,115115.5],[1787127606,179993.1,115115.5],[1787127907,179993.1,115115.4],[1787128207,179993.1,115115.6],[1787128507,179993.1,115115.6],[1787128806,179993.1,115115.7],[1787129106,179993.1,115115.7],[1787129406,179993.1,115115.7],[1787129706,179993.1,115115.9],[1787130007,179993.1,115115.9],[1787130306,179993.1,115115.9],[1787130606,179993.1,115115.9],[1787130906,179993.1,115115.9],[1787131207,179993.1,115115.9],[1787131506,179993.1,115115.9],[1787131806,179993.1,115115.9],[1787132106,179993.1,115115.9],[1787132406,179993.1,115115.9],[1787132707,179993.1,115115.9],[1787133006,179993.1,115115.9],[1787133306,179993.1,115115.8],[1787133607,179993.1,115115.8],[1787133907,179993.1,115116.1],[1787134206,179993.1,115116.1],[1787134506,179992.7,115115.8],[1787134806,179992.7,115115.8],[1787135107,179992.7,115115.8],[1787135406,179992.5,115116.1],[1787135706,179992.5,115115.8],[1787136007,179992.5,115115.8],[1787136306,179992.5,115115.8],[1787136606,179992.5,115115.8],[1787136906,179991.9,115115.8],[1787137206,179991.9,115115.8],[1787137506,179991.9,115115.8],[1787137807,179991.9,115115.8],[1787138106,179991.9,115115.8],[1787138407,179991.9,115115.8],[1787138706,179991.9,115115.8],[1787139007,179991.9,115115.9],[1787139306,179991.9,115115.9],[1787139607,179991.9,115115.9],[1787139906,179991.9,115115.9],[1787140206,179991.9,115115.9],[1787140507,179991.9,115115.9],[1787140807,179991.9,115115.9],[1787141106,179991.9,115115.9],[1787141406,179991.9,115116.6],[1787141726,179991.9,115116.6],[1787142007,179991.9,115116.5],[1787142306,179991.9,115116.6],[1787142606,179991.9,115116.6],[1787142907,179991.5,115116.6],[1787143206,179991.5,115116.6],[1787143506,179991.5,115116.6],[1787143806,179991.5,115116.4],[1787144108,179991.5,115116.4],[1787144406,179991.5,115116.4],[1787144706,179991.5,115116.4],[1787145007,179991.5,115116.4],[1787145307,179991.5,115116.4],[1787145606,179991.5,115116.7],[1787145906,179991.5,115116.6],[1787146206,179991.5,115116.6],[1787146506,179991.5,115116.6],[1787146806,179991.5,115116.6],[1787147107,179991.5,115116.6],[1787147406,179991.5,115116.6],[1787147706,179991.5,115116.6],[1787148006,179991.5,115116.6],[1787148326,179991.5,115116.6],[1787148606,179991.5,115116.6],[1787148907,179991.5,115116.6],[1787149206,179991.5,115116.6],[1787149507,179926,115116.6],[1787149806,179969.5,115116.5],[1787150106,179991.5,115116.5],[1787150406,179991.5,115116.5],[1787150707,179991.5,115116.5],[1787151006,179991.5,115116.5],[1787151307,179991.5,115116.5],[1787151606,179991.5,115116.5],[1787151907,179991.5,115116.5],[1787152206,179991.5,115116.5],[1787152507,179991.5,115116.5],[1787152808,179991.5,115116.5],[1787153106,179991.5,115116.4],[1787153406,179991.5,115116.4],[1787153706,179991.5,115116.4],[1787154006,179991.5,115116.4],[1787154306,179991.5,115116.4],[1787154606,179991.5,115116.4],[1787154907,179991.5,115115.9],[1787155506,179991.5,115115.9],[1787155807,179991.5,115115.9],[1787156106,179991.5,115115.9],[1787156406,179991.5,115115.9],[1787156707,179991.5,115115.8],[1787157006,179991.5,115115.8],[1787157306,179991.5,115115.8],[1787157606,179991.5,115115.8],[1787157906,179991.5,115115.8],[1787158206,179991.5,115115.8],[1787158507,179991.5,115213],[1787158806,179991,115304.5],[1787159126,179991,115304.5],[1787159406,179991,115248],[1787159686,179991,115248],[1787159986,179991,115248],[1787160286,179991,115248],[1787160646,179991,115248],[1787160946,179991,115248],[1787161246,179991,115248],[1787161546,179991,116492.9],[1787161846,179991,116492.9],[1787162147,179991,116470.9],[1787162446,179991,116470.9],[1787162747,179991,116470.9],[1787163046,179991,116352.8],[1787163347,179462.7,116340.2],[1787163646,179804.2,116808.6],[1787163946,179804.2,116696],[1787164246,179991.5,116314.5],[1787164546,179991.5,116314.5],[1787164846,179991.5,116503.7],[1787165146,179991.5,118360.2],[1787165446,179991.5,118360.2],[1787165746,179991.5,118360.2],[1787166046,179991.5,118360.2],[1787166347,179991.5,118360.2],[1787166646,179991.5,118360.2],[1787166946,179991.4,118360.2],[1787167246,179991.4,118360.2],[1787167546,179991.4,118360.2],[1787167846,179991.4,118360.2],[1787168146,179991.4,118360.2],[1787168446,179991.4,118360.2],[1787168746,179991.5,118360.2],[1787169046,179991.5,118360.2],[1787169346,179991.5,118360.2],[1787169646,179991.5,118360.2],[1787169946,179991.5,118360.2],[1787170246,179991.5,118360.2],[1787170546,179991.5,118360.2],[1787170846,179991.3,118360.2],[1787171446,179991.3,118360.2],[1787171746,179991.3,118360.2],[1787172046,179991.3,118360.2],[1787172346,179991.3,118360.2],[1787172646,179991.3,118360.2],[1787172946,179991.3,118360.2],[1787173246,179991.3,118360.1],[1787173546,179991.3,118360.1],[1787173846,179991.3,118360.1],[1787174146,179991.3,118360.1],[1787174446,179991.3,118360.1],[1787174746,179991.3,118360.1],[1787175046,179991.3,118360.1],[1787175346,179991.3,118360.4],[1787175646,179991.3,118360.4]],"hourly":[],"daily":[]}}