{"bazaar":{"raw":[[1784733014,14999998.7,88333.8],[1784737514,14499998.7,700946.3],[1784739914,12000000,760515.6],[1784740814,11999999.8,760515.6],[1784741714,11999998.5,935235.1],[1784743214,11999998.2,3799560.2],[1784745614,11999997.8,3817508.7],[1784746214,11999997.5,3766425.7],[1784764814,14170846.5,6348084.3],[1784784014,14170843.7,6805501.3],[1784787334,14170843.3,6949671.3],[1784789234,14170842.7,6946316.5],[1784791814,14170842.2,6896739.3],[1784797514,14170841.7,7092830.9],[1784799614,14170839.9,6927148.6],[1784799914,14170839.8,6859368.3],[1784802914,13999999.3,6884919.4],[1784845514,13999992.4,2449888.5],[1784853314,13999991.9,2548194],[1784853934,13999991.9,2548194],[1784854814,13999991.7,2575933.9],[1784856014,13999991.7,2639540.6],[1784858414,13999991.8,2628323.1],[1784859914,13999991.5,2499239.2],[1784861114,13999991.5,2499239.2],[1784861714,13999991.5,2499239.2],[1784862014,13999991.5,2499239.2],[1784863514,13999991.5,2499239.3],[1784864114,13999991.4,2499239.3],[1784866814,13999991,2354106],[1784878514,13999989.8,2439416.7],[1784901914,13999987.3,7948075.5],[1784902514,13999987.3,7649377.5],[1784913914,13999984.4,2690484.7],[1784915434,13999983.3,2690484.7],[1784917514,13999981,2808290],[1784953514,13999976.3,8761576.2],[1784957114,13999976,8736466.1],[1784960414,13999975.2,8627878.5],[1784962814,13999975.1,8751370.6],[1784971514,13566775.8,8771220.4],[1784972714,13566775.4,8771220.4],[1784973014,13566775.4,8771220.4],[1784976614,13566775.2,8768471.8],[1784979614,13566773.4,8665855.6],[1785015074,13566769.5,9109461.2],[1785015974,13566771.6,9006365.1],[1785016574,13566771.6,9006365.1],[1785017474,13667517.7,9129146.1],[1785018674,13667517.7,9129146.1],[1785019274,13566772.7,9129146.1],[1785021674,13698047.4,9238949.9],[1785029174,13821602.6,9141966.6],[1785029474,13821602.6,9141966.6],[1785030374,13755123.5,9252469.8],[1785031574,13919462.7,9252469.8],[1785032774,13998313.3,9252469.8],[1785035174,13999976,9252469.8],[1785036974,13999976,3232510.4],[1785037874,13999976,3232510.4],[1785040574,13999990.7,3227598.1],[1785041774,13999990.7,3227598.1],[1785044174,0,3229449.9],[1785054361,15999999.8,11271249.8],[1785072361,16547604.2,11575594.6],[1785079861,14553166,11392500.7],[1785086461,14237094.8,11392500.2],[1785087961,14237097.1,9834002.5],[1785093061,14237095.7,10000000.2],[1785093381,14237095.6,10000000.2],[1785106861,14237089.6,10000001.6],[1785125761,13432037.4,10000002.5],[1785130261,13432036.8,10071503.3],[1785136521,13432036.4,10171604.6],[1785145821,13105990,10171604.8],[1785147621,13105991.6,10171605.1],[1785152121,13432036.5,10171605],[1785181521,13432030.7,10171607],[1785185721,13432030.6,10171607.2],[1785191421,13432029.7,10171607.5],[1785192921,13432029.2,10171605.6],[1785194721,13432029.1,10171605.6],[1785205221,13105985.1,10214758.6],[1785207021,13105984.6,10238296.4],[1785208221,13105983.6,10318325.1],[1785237621,13105979.3,10318326],[1785239721,13105979.1,10318325.9],[1785244221,13105978.2,10318326.2],[1785249921,13105974.3,10318326.4],[1785251721,13105972.3,10318326.5],[1785253521,13105971.6,10318326.8],[1785256221,13105970.7,10318326.8],[1785256521,13105970.8,10318326.8],[1785257121,13105970.3,10318326.7],[1785260721,12076954.2,10318327],[1785266721,12827205.8,10318327.1],[1785271821,12827205.5,10318327.5],[1785294921,12827204.1,10443771.9],[1785299721,12827204.3,10412410.8],[1785302121,12827203.5,10412410.8],[1785306021,12827204.4,10412410.8],[1785307521,12827203.8,10443772.1],[1785310221,12827204.7,10443772.4],[1785315621,12827204.7,10443772.4],[1785319821,12827205.9,10443772.1],[1785320421,12827205.9,10443772.1],[1785320721,12827205.9,10443772.1],[1785326121,13432034.8,10443772.4],[1785373261,11059024.8,10443774.5],[1785375661,11059024.9,10443774.4],[1785393661,15999999.4,10443774.4],[1785417061,14944312,10443775.1],[1785418261,14944311.7,10443775],[1785434781,14944308.5,10443775.6],[1785435061,14944308.3,10443775.6],[1785483661,14944301.2,10598481.6],[1785488161,14431241,10668802.6],[1785488461,14617670.1,10668802.6],[1785490861,13367071.7,10668802.8],[1785504661,13367069.7,10803716.5],[1785530481,13491287.3,11000000.8],[1785535281,13491286.4,11137154.6],[1785536161,13491286.3,11183733.9],[1785547861,14286066.9,11242903.6],[1785550861,14286065.1,11322251.9],[1785594061,13500000,10520162],[1785600961,14016568.1,10496210.6],[1785601861,14016567.7,10496210.6],[1785602461,14016567.6,10496210.6],[1785603361,14016567.1,10496210.6],[1785605761,14016565.6,10095263.2],[1785606661,13337734.1,10425851.2],[1785611461,12787879.8,10362455.5],[1785618661,12152624.6,10443772.3],[1785618961,12045821.3,10443772.3],[1785621361,11981739.1,10443772.3],[1785630961,12342497.2,10443773.7],[1785639061,12342496.6,10443773.9],[1785649561,12342496.5,10504187.9],[1785651361,12342496.2,10443773.4],[1785654061,12342496.7,10443773.6],[1785663061,12342495.5,10538710.4],[1785663961,12342495.3,10538710.4],[1785665161,12342495.2,10538710.4],[1785668161,12342495.1,10538710.7],[1785672061,12342494.7,10538710.7],[1785708961,12342384.6,9000000.4],[1785719761,11305008.4,9325883.5],[1785747401,12342489.1,9325884.1],[1785755161,12342489.4,9325884.6],[1785762361,12342487.8,9325884.6],[1785762661,12342487.7,9325884.6],[1785764161,12342487.1,9325884.8],[1785768061,12342486.5,9325885.2],[1785769561,12342486.5,9325885.2],[1785773181,12342486.2,9433621.7],[1785779461,12342485.6,9476716.4],[1785780061,12342485.7,9476716.4],[1785780361,12342485.7,9476716.4],[1785780661,12342486.2,9476716.4],[1785781261,12342486.2,9476716.4],[1785781861,12342486.2,9476716.4],[1785815461,14215076.5,9834753.3],[1786399221,12972529.3,9250253.5],[1786399521,12972529.5,9250253.4],[1786399821,12972529.5,9250253.4],[1786400121,12972529.8,9250253.3],[1786400421,12972529.7,9250253.3],[1786400721,12972529.4,9250253.4],[1786401021,12972529.3,9250253.5],[1786401321,12972529.3,9250253.5],[1786401621,12972529,9250253.5],[1786401922,12962189.4,9250253.4],[1786402221,12972529.1,9250253.4],[1786402521,12972529.2,9250253.4],[1786402821,12972529.2,9250253.4],[1786403121,12972529.6,9250253.7],[1786403421,12972529.6,9250253.7],[1786403721,12972529.7,9250253.7],[1786404021,12972529.7,9250253.7],[1786404321,12972529.7,9250253.7],[1786404621,12972529.7,9250253.7],[1786404921,12972529.8,9250253.7],[1786405221,12972529.8,9250253.7],[1786405521,12972529.8,9250253.7],[1786405821,12972529.8,9250253.7],[1786406121,12972529.8,9250253.8],[1786406421,12972529.8,9250253.8],[1786406721,12972529.9,9250254],[1786407021,12972529.9,9250254.1],[1786407321,12972529.9,9250254.1],[1786407621,12972529.9,9250254.2],[1786407922,12972529.9,9250254.2],[1786408221,12972529.9,9250254.2],[1786408521,12972530,9250254.4],[1786408821,12972530,9250254.6],[1786409121,12972530.4,9250254.4],[1786409421,12972530.5,9250254.4],[1786409721,12972530.5,9250254.4],[1786410021,12972530.5,9250254.4],[1786410321,13206055.9,9250254.7],[1786410623,13206055.9,9250254.7],[1786410921,13206055.9,9250254.7],[1786411221,13206055.9,9250254.7],[1786411521,13206055.9,9250254.7],[1786411821,13206055.9,9250254.7],[1786412121,13206055.9,9250254.7],[1786412421,13206055.9,9250254.7],[1786412721,13206055.9,9250254.7],[1786413021,13206055.9,9250254.7],[1786413321,12972530.8,9250254.9],[1786413621,12972530.8,9250254.9],[1786413921,12972530.8,9250254.9],[1786414221,12972530.8,9250254.9],[1786414521,12972530.8,9250254.9],[1786414821,13254707.2,9250254.9],[1786415121,13254707.2,9250254.9],[1786415421,13254707.2,9250254.9],[1786415721,13412286.5,9250254.9],[1786416021,13412286.5,9250255.1],[1786416322,13412286.5,9250254.9],[1786416621,13412286.5,9250254.9],[1786416922,13412286.5,9250254.9],[1786417223,13412286.5,9250254.9],[1786417521,13412286.5,9250254.9],[1786417821,12972531.4,9250254.9],[1786418121,12972531.4,9250255.1],[1786418421,12972531.4,9250255.1],[1786418721,12972531.4,9250255.1],[1786419021,12972531.4,9250255.1],[1786419321,12972531.4,9250255.1],[1786419621,12972531.4,9250255.1],[1786419921,12972531.4,9250255.1],[1786420221,12972531.4,9250255.1],[1786420521,12972531.4,9250255.1],[1786420822,12972531.4,9250255.1],[1786421121,12972531.4,9250255.1],[1786421421,12972531.3,9250255.1],[1786421721,12972531.3,9250255.1],[1786422021,12972531.3,9250255.1],[1786422321,12972531.3,9250255.1],[1786422621,12972531.3,9250255.1],[1786422921,12972531.1,9250255.3],[1786423221,12972531.1,9250255.3],[1786423521,12972531.1,9250255.3],[1786423821,12972531.1,9250255.3],[1786424121,12972531.1,9250255.3],[1786424421,12972531.1,9250255.3],[1786424721,12972531.1,9250255.4],[1786425021,12972531.3,9250255.3],[1786425321,12972531,9250255.3],[1786425621,12972531,9250255.3],[1786425921,12972531,9250255.3],[1786426221,12972531,9250255.3],[1786426522,12972531,9250255.3],[1786426821,12972531,9250255.3],[1786427121,12972531,9250255.3],[1786427421,12972531,9250255.3],[1786427721,12972531,9250255.3],[1786428021,12972531,9250255.3],[1786428321,12972531,9366576.5],[1786428621,12972531,9366576.5],[1786428921,12972531,9436369.4],[1786429221,12972531,9436369.4],[1786429521,12972531,9436369.4],[1786429821,12972531,9436369.4],[1786430121,12972531,9436369.4],[1786430421,12972531,9436369.4],[1786430721,12972531,9436369.4],[1786431021,12972530.8,9436369.4],[1786431322,12972530.8,9436369.4],[1786431621,12972530.8,9436369.4],[1786431921,12972530.8,9436369.4],[1786432221,12972530.8,9436369.4],[1786432521,12972530.8,9436369.4],[1786432821,12972530.8,9436369.4],[1786433121,12972530.8,9436369.4],[1786433421,12972530.8,9436369.4],[1786433721,12972530.8,9436369.4],[1786434021,12972530.6,9436369.4],[1786434322,12972530.9,9436369.4],[1786434621,12972530.4,9436369.4],[1786434921,12972530.4,9436369.4],[1786435221,12972530.4,9436369.4],[1786435521,12972530.4,9436369.4],[1786435821,12972530.4,9436369.4],[1786436121,12972530.4,9436369.4],[1786436421,12972530.4,9436369.4],[1786436722,12972530.4,9436369.4],[1786437021,12972530.2,9436369.4],[1786437321,12972530.2,9436369.4],[1786437621,12972530.2,9436369.4],[1786437921,12972530.2,9436369.4],[1786438221,12972530.2,9436369.4],[1786438521,12972530.2,9436369.4],[1786438821,12972530.2,9436369.4],[1786439121,12972530.2,9436369.4],[1786439421,12972530.2,9436369.4],[1786439721,12972530.2,9436369.4],[1786440021,12972530.2,9436369.4],[1786440321,12972530.9,9436369.4],[1786440621,12972531,9436369.4],[1786440921,12972530.9,9436369.4],[1786441221,12972530.9,9436369.4],[1786441521,12972530.9,9436369.4],[1786441821,12972531,9436369.4],[1786442121,12972531.4,9436369.4],[1786442421,12972531.4,9436369.4],[1786442721,12972531.4,9436369.4],[1786443021,12972531.4,9436369.4],[1786443321,12972531.4,9436369.4],[1786443621,12972531.4,9436369.4],[1786443921,12972531.4,9436369.4],[1786444222,12972531.4,9436369.4],[1786444521,12972531.4,9436369.4],[1786444821,12972531.4,9436369.4],[1786445121,12972531.4,9436369.4],[1786445421,12972531.3,9436369.4],[1786445722,13939995.9,9436369.4],[1786446021,13939995.9,9436369.4],[1786446321,13939995.9,9436369.4],[1786446621,13939995.9,9436369.4],[1786446922,13939995.9,9436369.4],[1786447221,13939995.9,9436369.6],[1786447522,13939995.9,9436369.6],[1786447822,13939995.8,9436369.6],[1786448121,13939995.8,9436369.6],[1786448421,13939995.7,9436369.6],[1786448721,13939995.7,9436369.6],[1786449021,13939995.7,9436369.6],[1786449321,13939995.7,9436369.6],[1786449621,13939995.6,9436369.7],[1786449922,13939995.6,9436369.7],[1786450221,13939995.6,9436369.7],[1786450521,13939995.6,9436369.7],[1786450821,13939995.6,9436369.8],[1786451121,13939995.6,9436369.7],[1786451421,13939995.6,10000000.1],[1786451721,13939995.6,10000000.1],[1786452021,13939995.6,10000000.1],[1786452322,13939995.6,10000000.2],[1786452621,13939995.6,10000000.2],[1786452921,13939995.6,10000000.2],[1786453222,13939995.6,10000000.2],[1786453521,13939995.6,10000000.2],[1786453821,13939995.6,9492732.6],[1786454121,13939995.6,9436369.6],[1786454421,13939995.5,9436369.7],[1786454721,13939995.5,9436369.7],[1786455021,13939995.5,9436369.7],[1786455321,13939995.5,9436369.7],[1786455621,13939995.5,9436369.7],[1786455921,13939995.4,9436369.7],[1786456221,13939994.8,9436369.7],[1786456521,13939994.7,9436369.7],[1786456821,13939994.5,9436369.7],[1786457121,13939994.4,9436369.9],[1786457421,13939994.2,9436369.9],[1786457721,13939994.1,9436369.9],[1786458021,13939994,9343312.2],[1786458321,13939993.8,9343312.2],[1786458621,13939993.6,9343312.2],[1786458921,13939993.4,9343312.2],[1786459221,13939993.4,9343312.2],[1786459521,13939993.2,9343312.2],[1786459821,13939992.8,9343312.2],[1786460121,13939992.8,9343312.2],[1786460421,13939992,9343312.2],[1786460721,13939991.6,9436369.3],[1786461021,13939991.5,9436369.3],[1786461321,13939991.5,9351771.9],[1786461621,13939991.3,9351771.9],[1786461921,13939991.3,9351771.9],[1786462222,13939991.3,9351771.9],[1786462521,13939991.3,9351771.9],[1786462821,13939991.2,9351771.9],[1786463121,13939991.2,9351771.9],[1786463421,13939991,9436369.3],[1786463722,13939991,9351772],[1786464021,13939990.9,9436369.5],[1786464322,13939990.9,9436369.5],[1786464621,13939990.9,8639681.6],[1786464922,13939990.5,8000000.3],[1786465221,13939990.4,8000000.3],[1786465522,13939990,8000000.3],[1786465822,13939989.6,8000000.3],[1786466121,13939989.6,8000000.7],[1786466421,13939989.5,8000000.7],[1786466721,13939989.5,8000000.7],[1786467021,13939989.5,8000000.8],[1786467321,13939989.5,8000000.8],[1786467622,13939989.3,8000001],[1786467922,13939989.3,8000001.2],[1786468221,13939989.3,8000000.9],[1786468521,13939989.2,8000000.9],[1786468821,13939989.2,8000001],[1786469121,13939989.2,8000001],[1786469422,13939989,8000001],[1786469722,13939989,8000001.3],[1786470021,13939988.9,8000001.5],[1786470321,13939988.8,8000001.9],[1786470621,13939988.6,8000001.9],[1786470922,13939988.6,8000001.9],[1786471221,13939988.5,8000001.9],[1786471521,13939988.4,8000001.9],[1786471821,13939988,8000001.9],[1786472121,13778759.8,8000001.9],[1786472421,12811390.1,8000002.5],[1786472721,12811390,8000003.1],[1786473021,12811389.9,8000003.9],[1786473321,12811389.6,8000004.2],[1786473622,12811389.6,8000004.2],[1786473921,12811389.4,8080194],[1786474221,12811389.1,8240573.6],[1786474521,12811388.6,8240573.6],[1786474821,12811388.4,8240573.7],[1786475121,12811387.7,9000000],[1786475421,12811386.9,9000000],[1786475721,12811385.9,8240573.7],[1786476021,12811385.5,8240573.7],[1786476321,12811385.2,8240573.9],[1786476621,12811385,8240573.9],[1786476922,12811384.9,8240573.9],[1786477221,12811385.2,8240573.9],[1786477521,12811384.9,8240573.9],[1786477822,12811384.7,8240573.9],[1786478121,12811384.7,8240573.8],[1786478421,12811384.3,8240573.8],[1786479021,12811384.3,8500000],[1786479321,12811384,8500000.4],[1786479621,12811383.7,8500000.4],[1786479922,12811383.7,8500000.4],[1786480221,12811383.7,8500000.4],[1786480521,12811383.4,8500000.4],[1786480821,12811383.6,8240573.8],[1786481121,12811383.3,8240573.8],[1786481421,12811383,8240573.8],[1786481721,12811382.9,8240573.9],[1786482021,12811382.7,8240573.9],[1786482321,12811382.8,8240573.9],[1786482621,12811382.5,8240573.9],[1786482922,12811382.4,8240573.9],[1786483221,12811381.7,8240573.9],[1786483521,12811381.3,8600000],[1786483821,12811380.7,8600000],[1786484122,12811380.4,8600000],[1786484422,12811380.2,8600000.1],[1786484721,12811380,8600000.1],[1786485021,12811378.4,8600000.1],[1786485321,12811377.7,8600000.1],[1786485621,12811378,8600000.1],[1786485921,12811376.9,8600000.1],[1786486221,12811377.7,8600000.1],[1786486521,12811376,8600000.1],[1786486821,12811375.7,8600000.1],[1786487121,12811375.2,8600000.1],[1786487421,12811374.8,8600000.1],[1786487721,12811374.6,8600000.1],[1786488021,12811374.4,8600000.1],[1786488321,12811374.2,8600000.1],[1786488621,12811374.2,8600000.1],[1786488921,12811373.9,8600000.1],[1786489221,12811373.9,8600000.2],[1786489521,12811372.8,8240573.8],[1786489821,12811371.9,8240573.8],[1786490121,12811371.6,8240573.8],[1786490421,12354291.1,8240573.8],[1786490721,12354291.1,8240573.8],[1786491021,12354291.1,8240573.8],[1786491322,12354290.9,8240573.8],[1786491621,12354290.9,8240573.8],[1786491921,12354290.7,8240573.8],[1786492221,12354290.6,8240573.8],[1786492521,12354290.6,8240573.9],[1786492821,12354290.3,8240573.9],[1786493122,12354290.6,8240573.9],[1786493421,12354290.6,8240573.9],[1786493721,12354290.6,8240573.9],[1786494021,12354290.6,8240573.9],[1786494321,12354290.6,8240573.9],[1786494621,12354290.1,8240573.9],[1786494921,12354290,8240574],[1786495221,12354289.9,8240574],[1786495521,12354290.4,8240573.9],[1786495821,12354290.4,8240573.9],[1786496121,12354290.3,8240573.9],[1786496421,12354289.8,8240573.9],[1786496721,12354289.3,8240573.9],[1786497021,12354289.3,8240573.9],[1786497321,12354289.3,8240573.9],[1786497621,12354290.2,8240573.9],[1786497921,12354289.3,8240573.9],[1786498221,12354289.2,8240573.9],[1786498521,12354289.2,8240573.9],[1786498821,12354289.2,8240573.9],[1786499121,12354289.2,8240573.9],[1786499421,12354288.4,8240573.9],[1786499721,12354287.7,8240573.9],[1786500021,12354286.8,8240573.9],[1786500321,12354288.6,8240573.9],[1786500621,12354288.1,9000000],[1786500921,12354288,8240573.8],[1786501221,12354288,8240573.8],[1786501521,12354287.7,8240573.8],[1786501821,12354287.4,8240573.8],[1786502121,12354287.2,8240573.8],[1786502421,12354284.3,8240573.9],[1786502721,12354284.3,8240573.9],[1786503021,12354283.8,8240573.8],[1786503321,12323884.6,8240573.8],[1786503621,12299999,8240573.8],[1786503921,12299998.9,8240573.8],[1786504221,12299998.6,8240573.8],[1786504521,12299998.7,8240573.8],[1786504821,12299998.7,8240573.8],[1786505121,12299998.5,8240573.8],[1786505421,12299998.5,8240573.8],[1786505721,12299998.5,8240573.8],[1786506021,12299998.4,8240573.8],[1786506321,12299998.3,8240573.8],[1786506621,12299998.3,8240573.8],[1786506921,12299998.3,8240573.8],[1786507221,12299998.2,8240573.8],[1786507521,12305168.3,8240573.8],[1786507822,12307753.6,8240573.8],[1786508121,12307753.6,8240574],[1786508421,12307753.6,8240574],[1786508721,12307753.6,8240573.8],[1786509021,12299998,8240573.8],[1786509321,12299998,8240573.8],[1786509621,12299997.3,8240573.8],[1786509921,12299997.3,8240573.8],[1786510221,12299997.3,8240573.8],[1786510521,12299997.2,8240573.8],[1786510821,12299997.1,8240573.8],[1786511121,12299997.1,8240573.8],[1786511421,12299997.1,8240573.8],[1786511721,12299997.1,8240573.8],[1786512021,12299996.4,8240574],[1786512321,12299996.4,8240574],[1786512621,12299996.4,8240574],[1786512921,12299996.4,8240574],[1786513221,12299996.3,8240574],[1786513521,12299996.3,8240574],[1786513821,12299996.3,8240574],[1786514121,12299996.4,8240574],[1786514421,12299996.3,8240574],[1786514721,12299995.5,8240574],[1786515021,12299995.5,8240574],[1786515321,12299995.5,8240574],[1786515621,12299995.6,8240574],[1786515921,12299995.6,8240574],[1786516222,12299995.6,8240574.1],[1786516521,12299995.6,8240574.2],[1786516821,12299995.6,8240574.2],[1786517122,12299995.6,8240574.2],[1786517422,12299995.6,8240574.2],[1786517721,12299996.1,8240574.2],[1786518021,12299995.6,8240574.2],[1786518321,12299995.6,8240574.4],[1786518621,12299995.5,8240574.4],[1786518921,12299995.5,8240574.4],[1786519221,12299995.1,8240574.4],[1786519521,12299995,8240574.4],[1786519821,12299995.1,8240574.4],[1786520121,12299994.6,8240574.4],[1786520421,12299993.8,8240574.4],[1786520721,12299993.4,8240574.4],[1786521021,12299993.4,8240574.4],[1786521321,12299993.3,8240574.4],[1786521621,12299993.3,8240574.4],[1786521921,12299993.3,8240574.4],[1786522221,12299993.3,8240574.4],[1786522521,12299993,8240574.4],[1786522821,12299992.9,8240574.4],[1786523121,12299992.6,8240574.4],[1786523421,12299992.6,8240574.5],[1786523721,12299992.6,8240574.5],[1786524021,12299992.6,8240574.5],[1786524321,12299992.4,8240574.5],[1786524621,12299992.4,8240574.5],[1786524921,12299992.4,8240574.5],[1786525221,12299992.4,8240574.7],[1786525521,12299992.4,8240574.7],[1786525821,12299992.2,8240574.7],[1786526121,12299992.2,8240574.7],[1786526422,12299992.2,8240574.7],[1786526721,12299992.2,8240574.7],[1786527021,12299992.2,8240574.7],[1786527321,12299992.1,8240574.7],[1786527621,12299992.2,8240574.7],[1786527921,12299992.1,8240574.7],[1786528221,12299992.1,8240574.7],[1786528521,12299992.1,8240574.7],[1786528821,12299992.1,8240574.7],[1786529121,12299991.7,8240574.7],[1786529421,12299991.6,8240574.7],[1786529721,12299991.6,8240574.7],[1786530021,12299991.5,8240574.7],[1786530322,12299991.5,8240574.7],[1786530621,12253152.5,8240574.7],[1786530921,12253152.5,8240574.7],[1786531221,12209782.6,8240574.7],[1786531521,12194747.7,8240574.7],[1786531821,12194747.7,8240574.7],[1786532121,12194747.7,8240574.7],[1786532421,12194747.7,8240574.7],[1786532721,12194747.7,8240574.7],[1786533021,12194747.6,8240574.7],[1786533321,12194747.6,8240574.8],[1786533621,12194747.6,8240574.8],[1786533921,12194747.6,8240574.8],[1786534221,12194747.6,8271020.4],[1786534521,12194747.6,8271020.4],[1786534821,12194747.6,8271020.3],[1786535121,12194747.6,8271020.3],[1786535421,12194747.6,8271020.3],[1786535721,12194747.6,8271020.3],[1786536021,12142852.8,8271020.3],[1786536321,12053526.4,8240574.7],[1786536622,12053526.4,8240574.7],[1786536921,12053526.4,8240574.7],[1786537221,12053526.4,8240574.7],[1786537521,11894048.7,8240574.7],[1786537821,11894048.7,8240574.7],[1786538121,11894048.7,8240574.7],[1786538421,11894048.6,8240574.7],[1786538721,11894048.5,8240574.7],[1786539021,11894048.5,8240574.7],[1786539321,11894048.5,8240574.7],[1786539621,11894048.5,8240574.7],[1786539921,11894048.5,8240574.8],[1786540221,11894048.3,8240575],[1786540521,11894048.3,8240575],[1786540821,11894048,8240575],[1786541121,11894048,8240575.1],[1786541421,11894047.9,8240575.1],[1786541721,11894047.9,8240575.2],[1786542021,11894047.9,8240575.3],[1786542321,11894047.9,8240575.3],[1786542621,11894047.9,8240575.3],[1786542921,11894047.9,8240575.3],[1786543221,11894047.9,8240575.3],[1786543521,11894047.9,8240575.3],[1786543821,11894047.9,8240575.3],[1786544121,11894047.8,8240575.4],[1786544421,11894047.8,8240575.4],[1786544722,11894047.6,8240575.4],[1786545022,11894047.6,8240575.4],[1786545321,11894047.6,8240575.4],[1786545622,11894047.6,8349064.6],[1786545921,11894047.6,8240575.4],[1786546221,11894047.7,8240575.4],[1786546521,11894047.8,8240575.4],[1786546821,11894047.8,8240575.4],[1786547122,11894047.8,8240575.4],[1786547421,11894047.8,8240575.4],[1786547721,11894047.7,8240575.4],[1786548021,11894047.7,8240575.4],[1786548321,11894047.5,8240575.6],[1786548622,11894047,8240575.6],[1786548922,11894047,8240575.6],[1786549221,11894046.7,8240575.4],[1786549521,11894046.7,8240575.6],[1786549821,11894046.7,8240575.6],[1786550121,11894046.7,8240575.7],[1786550421,11894046.5,8240575.7],[1786550721,11894046.2,8240573.9],[1786551021,11894046.1,7581155.9],[1786551322,11894045.9,7581155.9],[1786551621,11894045.8,7581155.9],[1786551922,11894045.6,7581155.9],[1786552221,11894045.5,7581155.9],[1786552521,11894045.5,7581155.9],[1786552821,11894045.6,7581155.9],[1786553121,11894045.6,7581156],[1786553421,11894045.6,7581156],[1786553722,11894045.7,7581156],[1786554021,11894045.7,7581155.9],[1786554322,11894045.7,7581155.9],[1786554621,11894045.7,7581155.9],[1786554921,11894046.1,7581155.9],[1786555221,11894046.2,7581155.9],[1786555521,11894046.2,7581155.9],[1786555821,11894046.2,7581156],[1786556121,11894045.5,7581156.1],[1786556421,11894045.5,7581156.1],[1786556721,11894045.4,7581156.1],[1786557022,11894045.4,7581156.1],[1786557321,11894045.4,7581156.1],[1786557601,11461120.9,7581156.1],[1786557921,11490236.3,7581156.1],[1786558222,10593663.5,7581156.1],[1786558522,10593663.5,7581156.2],[1786558821,10572234.9,7581156.2],[1786559121,10572234.9,7581156.2],[1786559421,10617642.2,7581156.3],[1786559721,10836454.7,7581156.3],[1786560021,10768775.4,7581156.3],[1786560321,10768775.4,7581156.3],[1786560622,11237273,7581156.3],[1786560922,11677583.8,7581156.4],[1786561221,11677583.8,7581156.4],[1786561521,11555823.5,7581156.4],[1786561821,11555823.5,7581156.4],[1786562121,11555823.5,7581156.4],[1786562421,11555823.5,7581156.4],[1786562721,11555823.5,7581156.4],[1786563021,11555823.5,7581156.4],[1786563321,11555823.5,7581156.4],[1786563621,11555823.5,7581156.5],[1786563922,11894046,7581156.5],[1786564221,11894046,7581156.5],[1786564521,11894045.5,7581156.5],[1786564821,11894045.2,7581156.5],[1786565121,11894044,7581156.5],[1786565421,11894043.7,7581156.5],[1786565721,11894043.4,7581156.6],[1786566021,11894043.4,7581156.7],[1786566321,11894043.4,7796801],[1786566621,11894043.4,7796801],[1786566921,11894043.4,7796801.1],[1786567222,11894043.4,8001663.2],[1786567521,11894043.3,7796801.1],[1786567821,11894043.1,7796801.2],[1786568121,11894043.1,7796801.2],[1786568421,11894043.1,7796801.2],[1786568721,11894043.1,7796801.2],[1786569021,11894043.1,7796801.2],[1786569321,11894042.9,7796801.2],[1786569621,11894043,7796801.2],[1786569921,11894043,7796801.2],[1786570221,11894042.7,7796801.2],[1786570522,11894042.8,7796801.2],[1786570821,11894042.6,7796801.2],[1786571121,11894042.5,7796801.2],[1786571421,11894042.6,7796801.2],[1786571721,11894041.7,7796801.2],[1786572021,11894041.6,8001663.2],[1786572322,11894041.5,8001663.2],[1786572621,11894041.5,7796801.2],[1786572921,11894041.5,7796801.2],[1786573221,11894041.1,7796801.3],[1786573521,11894041.1,7796801.3],[1786573821,11894041,7796801.3],[1786574121,11894041,7796801.3],[1786574421,11894041,7796801.3],[1786574721,11894040.7,7796801.6],[1786575021,11894040.7,7796802.2],[1786575321,11894039.8,8001664.5],[1786575622,11894039.4,8001664.7],[1786575921,11894039.2,8001664.7],[1786576221,11894038.9,8001664.7],[1786576521,11894039.7,8001664.7],[1786576821,11894038.7,8001664.9],[1786577121,11894038.7,8001665.2],[1786577421,11894037.6,8001665.3],[1786577721,11894037,8001665.4],[1786578021,11894038,8001665.4],[1786578321,11894036.1,8001665.4],[1786578621,11894036.1,8001665.4],[1786578921,11894036,8001665.4],[1786579221,11894035.8,8001665.4],[1786579521,11894035.4,8001665.4],[1786579821,11894032.6,8001665.4],[1786580101,11894021.9,8001665.6],[1786580421,11894023.6,8001665.6],[1786580721,11894012.6,8001665.6],[1786581022,11894009.4,8001665.6],[1786581321,11894008.2,8001665.6],[1786581621,11894008.1,8001665.6],[1786581921,11894007.2,8001665.6],[1786582221,11893812.1,8001665.8],[1786582521,11889157.4,8001665.9],[1786582821,11879388.2,8001665.9],[1786583121,11880578.7,8001665.9],[1786583421,11632609.4,8001665.9],[1786583721,11612968.7,8001665.9],[1786584022,11612968.7,8001665.9],[1786584321,11504860.5,8001665.9],[1786584622,11279838.2,8001665.9],[1786584921,11232785.7,8001665.9],[1786585221,11354910.2,8001665.9],[1786585521,11345051.6,8001665.9],[1786585822,11345051.5,8001665.9],[1786586121,11345051.1,8001666.3],[1786586421,11354909.8,8001666.5],[1786586721,11542835.2,8001666.5],[1786587021,11354909.7,8001666.5],[1786587321,11354909.7,8001666.5],[1786587621,11417937.6,8001666.5],[1786587921,11391642.4,8001666.5],[1786588221,11391642.3,8001666.5],[1786588521,11391642.3,8001666.5],[1786588821,11391642.3,8001666.7],[1786589121,11391642.3,8001666.7],[1786589421,11391642.3,8001666.7],[1786589721,11286465.8,8001666.7],[1786590021,11286465.8,8001666.7],[1786590321,11303824.8,8001666.7],[1786590621,11303824.8,8001666.7],[1786590921,11303824.8,8001666.7],[1786591201,11303824.8,8001666.7],[1786591521,11303824.8,8001666.7],[1786591821,11303824.8,8001666.7],[1786592121,11303824.8,8001666.7],[1786592421,11303824.8,8001666.7],[1786592721,11303824.7,8001666.7],[1786593021,11303824.4,8001666.7],[1786593321,11303824.4,8001666.7],[1786593621,11232784.3,8001666.7],[1786593921,11232784.3,8001666.7],[1786594221,11232784.3,8001666.7],[1786594521,11232784.3,8001666.7],[1786594821,11150565.8,8001666.7],[1786595121,11232784.2,8001666.7],[1786595421,11303824.4,8001666.7],[1786595721,11245716.9,8001666.7],[1786596021,10999996.8,8001666.7],[1786596321,10999996.7,8001666.7],[1786596621,10999996.7,8001666.7],[1786596921,10999996.6,8001666.7],[1786597221,10999996.6,8001666.9],[1786597521,10999996.6,8001667.5],[1786597821,10999996.6,8001667.9],[1786598121,10999996.6,8001668.3],[1786598421,10999996.6,8001668.5],[1786598721,10999996.6,8001668.9],[1786599021,10999996.5,8001669.5],[1786599321,10999996.5,8001669.9],[1786599621,10999996.5,8001670.3],[1786599921,10999996.5,8001670.7],[1786600221,10999996.5,8001670.9],[1786600521,10999996.5,8001671.5],[1786600821,10999996.5,8001672.2],[1786601121,10999996.5,8001672.6],[1786601421,10999996.5,8001672.8],[1786601721,10999996.5,8001673.4],[1786602021,10999996.5,8001673.5],[1786602321,10999996.5,8001673.7],[1786602621,10999996.5,8001673.7],[1786602921,10999996,8001673.8],[1786603221,10999995.9,8001667.1],[1786603521,10999995.9,8001667.1],[1786603821,10999995.9,8001667.1],[1786604121,10999996.3,8001667.1],[1786604421,10999995.8,8001667.1],[1786604721,10999995.8,8001667.1],[1786605021,10999995.8,8001667.1],[1786605321,10999995.2,8001667.1],[1786605621,10999995.2,8001667.1],[1786605922,10999995.2,8001667.1],[1786606221,10999995.1,8001667.1],[1786606521,10999995.2,8001667.1],[1786606821,10999995.2,8001667.1],[1786607121,10999995.2,8001667.1],[1786607421,10999995.2,8001667.1],[1786607721,10999995.1,8001667.1],[1786608021,10999995,8001667.1],[1786608321,10999995,8001667.1],[1786608621,10999995,8001667.1],[1786608921,10999995,8001667.1],[1786609221,10999995,8001667.1],[1786609521,10999995,8001667.1],[1786609821,10999995,8001667.1],[1786610121,10999995,8001667.1],[1786610421,10999995,8001667.1],[1786610721,10999995,8001667.1],[1786611021,10999995,8001667.1],[1786611321,10999995,8001667.1],[1786611621,10999995,8001667.1],[1786611921,10999995,8001667.1],[1786612221,10999995,8001667.1],[1786612521,10999995,8001667.1],[1786612821,10999994.7,8001667.1],[1786613121,10999994.9,8001667.1],[1786613421,10999994.9,8001667.1],[1786613721,10999994.9,8001667.1],[1786614021,10999994.9,8001667.1],[1786614321,10999994.9,8001667.1],[1786614621,10999994.9,8001667.1],[1786614921,10999994.9,8001667.1],[1786615221,10999994.9,8001667.1],[1786615521,10999994.9,8001667.1],[1786615821,10999994.9,8001667.1],[1786616121,10999994.9,8001667.1],[1786616421,10999994.9,8001667.3],[1786616722,10999994.9,8001667.3],[1786617021,10999994.3,8001667.3],[1786617321,10999994.3,8001667.3],[1786617621,10999994.3,8001667.3],[1786617921,10999994.3,8001667.3],[1786618221,10999994.3,8001667.3],[1786618521,10999994.7,8001667.3],[1786618821,10999994.7,8001667.3],[1786619122,10999994.7,8001667.3],[1786619421,10999994.7,8001667.3],[1786619721,10999994.7,8001667.3],[1786620021,10999994.7,8001673.8],[1786620321,10999994.3,8001673.8],[1786620621,10999994.3,8001673.8],[1786620921,10999994.3,8001673.8],[1786621221,10999994.3,8001673.8],[1786621522,10999994.3,8001673.8],[1786621821,10999993.8,8001673.9],[1786622121,10999993.8,8001673.9],[1786622421,10999993.8,8001673.9],[1786622721,10999993.8,8001673.9],[1786623021,10999993.8,8001674.9],[1786623321,10999993.7,8001674.9],[1786623621,10999993.7,8001674.9],[1786623921,10999992.9,8001674.9],[1786624222,10999992.9,8001674.9],[1786624522,10999992.9,8001675],[1786624821,10999992.9,8001675],[1786625122,10999992.6,8001675.2],[1786625421,10999992.4,8001675.5],[1786625721,10999992.4,8001675.5],[1786626021,10999992.4,8001675.5],[1786626321,10999992.4,8001675.5],[1786626621,10999992.3,8001675.5],[1786626921,10999992.4,8001675.5],[1786627221,10999992.4,8001675.5],[1786627522,10999992.2,8001675.5],[1786627821,10999992.2,8001675.5],[1786628121,10999992.2,8001675.9],[1786628421,10999992,8001675.5],[1786628721,10999992,8001675.5],[1786629021,10999991.8,8001675.5],[1786629322,10999991.8,8001675.5],[1786629621,10999991.6,8001668.2],[1786629921,10999991.6,8001675.6],[1786630223,10999991.6,8001675.6],[1786630521,10999991.7,8001675.6],[1786630821,10999991.5,8001675.6],[1786631121,10999991.5,8001675.6],[1786631421,10999991.3,8001675.6],[1786631721,10999991,8001675.6],[1786632021,10999990.9,8001676.1],[1786632321,10999990.9,8001675.7],[1786632621,10999990.5,8001675.9],[1786632901,10999990.4,8001675.9],[1786633221,10999990.4,8001675.9],[1786633521,10999990.4,8001676.4],[1786633821,10999990.4,8001676.5],[1786634121,10999990.2,8001676.5],[1786634421,10999990.2,8001676.5],[1786634721,10999990.2,8001676.5],[1786635021,10999990.2,8001676.5],[1786635321,10999990.2,8001676.5],[1786635621,10999990,8001676.5],[1786635921,10999989.8,8001676.5],[1786636222,10999989.8,8001676.5],[1786636522,10999989.6,8001676.5],[1786636821,10999989.5,8001676.5],[1786637121,10999989.5,8001676.5],[1786637421,10999989.5,8001676.5],[1786637722,10999989.5,8001676.5],[1786638022,10999989.5,8001676.5],[1786638321,10999989.5,8001676.5],[1786638622,10999989.5,8001676.5],[1786638921,10999989.5,8001676.5],[1786639221,10999989.2,8001676.5],[1786639521,10999988.9,8001676.7],[1786639822,10999988.7,8001676.7],[1786640121,10999988.7,8001676.7],[1786640421,10999988.4,8001676.7],[1786640722,10999988.4,8001676.7],[1786641021,10999988.4,8001676.7],[1786641321,10999988.4,8001676.7],[1786641621,10999988.4,8001676.9],[1786641921,10999988.4,8001676.9],[1786642221,10999988.5,8001677],[1786642522,10999988.5,8001677.1],[1786642821,10999988,8001677.1],[1786643121,10999987.9,8001677.1],[1786643421,10999987.9,8001676.9],[1786643721,10999987.8,8001676.9],[1786644021,10999987.4,8001676.9],[1786644321,10999986.8,8001676.9],[1786644621,10999986.8,8001676.9],[1786644921,10999986.7,8001676.9],[1786645221,10999986.6,8001676.9],[1786645521,10999986.1,8001676.9],[1786645821,10999985.6,8001676.9],[1786646121,10999985.2,8001676.9],[1786646421,10999985.6,8001676.9],[1786646722,10999984.8,8001676.9],[1786647021,10999984.7,8001676.9],[1786647321,10999984.7,8001676.9],[1786647621,10999984.7,8001676.9],[1786647921,10999984.2,8001676.9],[1786648222,10999984.2,8001677.1],[1786648522,10999984.5,8001677.1],[1786648821,10999984.7,8001677.1],[1786649122,10999984.7,8001677.1],[1786649421,10999984.6,8001677.1],[1786649721,10999984.6,8001677.1],[1786650021,10999984.6,8001677.1],[1786650321,10999984.6,8001677.1],[1786650622,10999984.8,8001677.1],[1786650921,10999984.6,8001677.1],[1786651221,10999984.6,8001677.1],[1786651521,10999984.5,8001677.2],[1786651821,10999984.3,8001677.2],[1786652121,10999984.3,8001677.2],[1786652422,10999984.3,8001677.2],[1786652721,10999984.3,8001677.2],[1786653022,10999984.2,8001677.2],[1786653322,10999984,8001677.2],[1786653622,10999983.6,8001677.2],[1786653921,10999983.4,8001677.2],[1786654221,10999983.2,8001677.2],[1786654521,10999983.2,8001677.2],[1786654822,10999983.1,8001677.2],[1786655121,10999983.1,8001677.2],[1786655421,10999983.1,8001677.2],[1786655721,10999982.8,8001677.2],[1786656021,10999982.7,8001677.2],[1786656321,10999982.7,8001677.2],[1786656622,10999982.6,8001677.2],[1786656921,10999982.6,8001677.2],[1786657221,10999982.4,8001677.2],[1786657521,10999982.4,8001677.2],[1786657821,10999982.4,8001677.2],[1786658121,10999982.4,8001677.2],[1786658421,10999982.1,8001677.2],[1786658721,10999982.1,8001677.2],[1786659021,10999982.1,8001677.6],[1786659321,10999982.1,8001677.6],[1786659621,10999982.1,8001677.6],[1786659921,10999982.1,8001677.6],[1786660221,10999981.9,8001677.6],[1786660521,10999981.9,8001677.6],[1786660821,10999981.9,8001677.7],[1786661121,10999981.1,8001677.8],[1786661422,10999980.9,8001677.8],[1786661721,10999980.8,8001677.8],[1786662022,10999980.5,8001677.8],[1786662321,10999980.9,8001678],[1786662622,10999980,8001678.3],[1786662921,10999980,8001678],[1786663221,10999980,8001678.1],[1786663521,10999980,8001678.1],[1786663821,10999979.7,8001678.1],[1786664121,10999979.5,8001678.1],[1786664421,10999979.3,8001678.1],[1786664721,10999979.2,8001678.5],[1786665021,10999979.2,8001678.7],[1786665321,10999978.9,8001679],[1786665621,10999979,8001679.1],[1786665921,10999978.7,8001679.1],[1786666221,10999978.3,8001679.1],[1786666521,10999978.2,8001679.1],[1786666821,10999978.2,8001679.1],[1786667121,10999978.2,8001679.1],[1786667421,10999978.1,8001679.1],[1786667721,10999978,8001679.1],[1786668021,10999978,8001679.1],[1786668321,10999978,8001679.1],[1786668621,10999978,8001679.1],[1786668921,10999978,8001679.1],[1786669221,10999977.5,8001679.2],[1786669521,10999977.5,8001679.2],[1786669821,10999977.5,8001679.2],[1786670121,10999977.4,8001679.2],[1786670421,10999977.4,8001679.2],[1786670721,10999977.5,8001679.2],[1786671021,10999977.5,8001679.2],[1786671321,10999977.5,8001679.2],[1786671621,10999977.4,8001679.2],[1786671921,10999977.1,8001679.2],[1786672221,10999976.9,8001679.2],[1786672521,10999976.9,8001679.5],[1786672821,10999976.7,8001679.2],[1786673121,10999976.7,8001679.2],[1786673421,10999976.7,8001679.2],[1786673721,10999976.6,8001679.2],[1786674021,10999976.6,8001679.2],[1786674322,10999976.5,8001679.4],[1786674621,10999976.3,8001679.4],[1786674921,10999976.3,8001679.4],[1786675221,10999976.4,8001679.4],[1786675521,10999976.4,8001679.4],[1786675821,10999976.5,8001679.4],[1786676121,10999976.1,8001679.4],[1786676421,10999976,8001679.4],[1786676721,10999975.7,8001679.4],[1786677021,10999975.7,8001679.4],[1786677321,10999975.6,8001679.4],[1786677621,10999975.2,8001679.4],[1786677921,10999975,8001679.4],[1786678221,10999975,8001679.4],[1786678521,10999975,8001679.4],[1786678821,10999974.9,8001679.4],[1786679121,10999974.7,8001679.4],[1786679421,10999974.7,8001679.4],[1786679721,10999974.7,8001679.4],[1786680021,10999974.7,8001679.4],[1786680322,10999974.6,8001679.8],[1786680621,10999974.6,8001679.8],[1786680921,10999974.6,8001679.8],[1786681221,10999974.6,8001679.8],[1786681522,10999974.6,8001679.8],[1786681821,10999974.6,8001679.8],[1786682122,10999974.5,8001679.8],[1786682421,10999974.3,8001679.8],[1786682722,10999974.2,8001679.9],[1786683021,10999974.1,8001679.9],[1786683321,10999974.1,8001679.9],[1786683622,10999974.1,8001679.9],[1786683921,10999973.9,8001679.9],[1786684221,10999973.9,8001679.9],[1786684521,10999973.9,8001679.9],[1786684821,10999973.9,8001679.9],[1786685122,10999973.9,8001679.9],[1786685422,10999973.9,8001679.9],[1786685721,10999973.9,8001679.9],[1786686021,10999973.5,8001679.9],[1786686321,10999973.2,8001679.9],[1786686621,10999973,8001679.9],[1786686921,10999973,8001679.9],[1786687221,10999973,8001679.9],[1786687521,10999972.6,8001679.9],[1786687822,10999972.6,8001679.9],[1786688122,10999972.6,8001679.9],[1786688421,10999972.3,8001679.9],[1786688721,10999972.3,8001679.9],[1786689021,10999972.2,8001679.9],[1786689322,10999972.2,8001679.9],[1786689621,10999972.2,8001679.9],[1786689921,10999972.2,8001679.9],[1786690221,10999972.4,8001680.1],[1786690521,10999972.4,8001680.1],[1786690821,10999972.4,8001680.3],[1786691121,10999972.4,8001680.3],[1786691421,10999972.4,8001680.4],[1786691721,10999972.4,8001680.4],[1786692021,10999972.4,8001680.4],[1786692321,10999972.4,8001680.4],[1786692621,10999972.3,8001680.4],[1786692921,10999972.3,8001680.4],[1786693221,10999971.9,8001680.4],[1786693521,10999971.9,8001680.4],[1786693821,10999971.9,8001680.4],[1786694122,10999971.8,8001680.4],[1786694421,10999971.8,8001680.4],[1786694721,10999971.9,8001680.4],[1786695021,10999972,8001680.4],[1786695321,10999972,8001680.4],[1786695621,10999972,8001680.4],[1786695921,10999972,8001680.4],[1786696221,10999972,8001680.4],[1786696521,10999972,8001680.4],[1786696821,10999972,8001680.4],[1786697121,10999972,8001680.4],[1786697421,10999972,8001680.4],[1786697721,10999972,8001680.4],[1786698021,10999971.8,8001680.4],[1786698321,10999971.8,8001680.4],[1786698621,10999971.8,8001680.4],[1786698921,10999971.8,8001680.4],[1786699221,10999971.8,8001680.4],[1786699521,10999971.8,8001680.4],[1786699821,10999971.8,8001680.4],[1786700121,10999971.8,8001680.4],[1786700422,10999971.8,8001680.4],[1786700721,10999971.8,8001680.5],[1786701021,10999971.8,8001680.5],[1786701322,10999971.4,8001680.5],[1786701621,10999971.4,8001680.5],[1786701921,10999971.5,8001680.5],[1786702221,10999971.5,8001680.5],[1786702522,10999971.5,8001680.5],[1786702821,10999971.5,8001680.5],[1786703121,10999971.5,8001680.5],[1786703421,10999971.5,8001680.5],[1786703721,10999971.3,8001680.5],[1786704021,10999971.1,8001680.5],[1786704321,10999971.1,8001680.5],[1786704622,10999971.3,8001680.5],[1786704922,10999971.3,8001680.5],[1786705221,10999971.1,8001680.5],[1786705522,10999971,8001680.5],[1786705822,10999971,8001680.6],[1786706122,10999971,8001680.7],[1786706421,10999971,8001680.8],[1786706721,10999971,8001680.9],[1786707021,10999971.1,8001680.9],[1786707321,10999971.1,8001680.9],[1786707621,10999971.1,8001680.9],[1786707922,10999971.2,8001680.9],[1786708221,10999971.2,8001680.9],[1786708521,10999971.2,8001680.9],[1786708822,10999971.2,8001680.9],[1786709121,10999971.2,8001681],[1786709421,10999971.2,8001681],[1786709721,10999971.2,8001681],[1786710021,10999971.2,8001681],[1786710321,10999971.2,8001681],[1786710621,10999971.2,8001681],[1786710921,10999971.2,8001681],[1786711222,10999971.4,8001681],[1786711521,10999971.4,8001681],[1786711821,10999971.2,8001681],[1786712121,10999971.4,8001681],[1786712421,10999971.4,8001681],[1786712722,10999971.4,8001681],[1786713021,10999971.1,8001681],[1786713321,10999971,8001681],[1786713621,10999971,8001681],[1786713921,10999971,8001681],[1786714221,10999971,8001681],[1786714522,10999971,8001681],[1786714822,10999971,8001681],[1786715121,10999971,8001681],[1786715422,10999970.9,8001681],[1786715722,10999970.9,8001681],[1786716021,10999970.5,8001680.9],[1786716321,10999970.5,8001681.1],[1786716621,10999970.5,8001681.1],[1786716922,10999970.2,8001681.1],[1786717221,10999970.2,8001681.2],[1786717521,10999970.2,8001681.2],[1786717822,10999970.1,8001681.3],[1786718121,10999970.1,8001681.4],[1786718421,10999970.1,8001681.4],[1786718721,10999970.1,8001681.4],[1786719021,10999970.1,8001681.4],[1786719322,10999970.1,8001681.4],[1786719621,10999970.1,8001681.5],[1786719921,10999970.1,8001681.5],[1786720201,10999970,8001681.5],[1786720501,10999970,8001681.5],[1786720821,10999970,8001681.5],[1786721121,10999970,8001681.5],[1786721422,10999970,8001681.6],[1786721721,10999969.5,8001682.3],[1786722021,10999970,8001681.5],[1786722321,10999970,8001681.5],[1786722621,10999969.3,8001681.5],[1786722922,10999969.3,8001681.5],[1786723222,10999969.3,8001681.5],[1786723522,10999969.1,8001681.5],[1786723821,10999969.1,8001681.5],[1786724121,10999968.8,8001681.5],[1786724422,10999968.8,8001681.5],[1786724722,10999968.8,8001681.5],[1786725021,10999968.8,8001681.5],[1786725322,10999968.5,8001681.5],[1786725621,10999968.4,8001682.2],[1786725921,10999968.4,8001682.2],[1786726222,10999968.4,8001682.2],[1786726522,10999968,8001682.3],[1786726822,10999967.9,8001682.5],[1786727121,10999967.9,8001682.4],[1786727422,10999967.7,8001682.4],[1786727722,10999967.6,8001682.4],[1786728022,10999967.6,8001682.4],[1786728322,10999967.6,8001682.4],[1786728622,10999967.6,8001682.5],[1786728922,10999967.6,8001682.5],[1786729221,10999967.6,8001682.5],[1786729522,10999967.5,8001682.9],[1786729821,10999967.4,8001682.9],[1786730121,10999966.8,8001683.1],[1786730421,10999966.7,8001683.2],[1786730721,10999966.7,8001683],[1786731021,10999966.5,8001683],[1786731321,10999966.4,8001683],[1786731621,10999966.4,8001683],[1786731921,10999966.4,8001683],[1786732221,10999966.4,8001683],[1786732521,10999966.3,8001683],[1786732821,10999966.5,8001683],[1786733121,10999966.4,8001683],[1786733421,10999966.4,8001683],[1786733721,10999966.6,8001683],[1786734021,10999966.1,8001683],[1786734321,10999966,8001683],[1786734621,10999965.9,8001683],[1786734921,10999965.9,8001683],[1786735221,10999965.9,8001683],[1786735521,10999965.5,8001683],[1786735821,10999965.4,8001683],[1786736121,10999965.4,8001683],[1786736421,10999965.4,8001683],[1786736721,10999965.4,8001683],[1786737021,10999965.4,8001683],[1786737322,10999965.4,8001683],[1786737621,10999965.4,8001683],[1786737921,10999965.4,8001683],[1786738222,10999965.4,8001683.8],[1786738521,10999965.1,8001683.8],[1786738821,10999965.3,8001685.1],[1786739121,10999964.9,8001685.1],[1786739422,10999964.7,8001685.1],[1786739722,10999965.2,8001685.1],[1786740021,10999964.5,8020904.9],[1786740321,10999964.5,8035756.5],[1786740621,10999964,8035756.5],[1786740921,10999963.6,8035756.5],[1786741221,10999963.4,8133962.3],[1786741521,10999963.1,8035756.5],[1786741821,10999962.7,8035756.5],[1786742121,10999962.4,8035756.5],[1786742421,10999962.1,8133962.6],[1786742721,10999961.8,8133962.6],[1786743021,10999961.5,8151599.6],[1786743321,10999961.5,8151599.8],[1786743621,10999961.1,8151600.2],[1786743921,10999960.9,8151600.3],[1786744221,10999960.7,8151600.5],[1786744521,10999960.6,8151600.7],[1786744821,10999960.6,8151601],[1786745121,10999960.1,8151601],[1786745421,10999960.1,8151601.8],[1786745721,10999960.1,8151601.8],[1786746021,10999960.1,8151601.8],[1786746321,10999960,8151601.8],[1786746621,10999960,8151601.8],[1786746921,10999959.8,8151601.8],[1786747221,10999959.5,8151602],[1786747521,10999960.1,8151602.1],[1786747821,10999960.1,8151602.1],[1786748122,10999959.8,8151602.1],[1786748421,10999959.7,8151602.1],[1786748721,10999959.7,8151602.1],[1786749021,10999959.7,8151601.5],[1786749321,10999959.7,8151602.5],[1786749621,10999959.7,8151603.2],[1786749921,10999959.8,8151603.2],[1786750221,10999959.8,8151603.2],[1786750521,10999959.8,8151603.2],[1786750821,10999959.8,8151603.2],[1786751121,10999960.1,8151603.2],[1786751421,10999960.1,8151603.2],[1786751721,10999960.1,8151603.2],[1786752021,10999960.1,8151603.2],[1786752321,10999960.1,8151603.2],[1786752621,10999959.9,8151603.2],[1786752921,10999959.9,8151603.2],[1786753221,10999959.8,8151603.2],[1786753521,10999959.8,8151603.2],[1786753821,10999960.2,8151603.2],[1786754121,10999959.8,8151603.2],[1786754421,10999959.8,8151603.2],[1786754721,10999959.8,8151603.2],[1786755021,10999959.8,8151603.2],[1786755321,10999959.8,8151603.2],[1786755621,10999959.8,8151603.2],[1786755921,10999959.8,8151603.2],[1786756221,10999959.4,8151603.2],[1786756521,10999959.4,8151603.2],[1786756821,10999959.4,8151603.2],[1786757121,10999959.4,8151603.2],[1786757421,10999959.4,8151603.3],[1786757721,10999959.4,8151603.3],[1786758021,10999959.4,8151603.3],[1786758321,10999959.3,8151603.4],[1786758621,10999958,8151603.4],[1786758921,10999957.9,8151603.4],[1786759221,10999957.9,8151603.8],[1786759521,10999958,8151603.4],[1786759821,10999958,8151603.4],[1786760121,10999957.8,8151603.4],[1786760421,10999957.8,8151603.4],[1786760721,10999957.8,8151603.4],[1786761021,10999957.1,8151603.4],[1786761321,10999957.1,8151603.4],[1786761621,10999957.1,8151603.4],[1786761922,10999957.1,8151603.4],[1786762221,10999956.7,8151604.1],[1786762521,10999956.5,8151604.1],[1786762821,10999956.3,8151604.1],[1786763121,10999956.1,8151604.1],[1786763421,10999956.1,8151604.1],[1786763721,10999956.1,8151604.2],[1786764021,10999956.1,8151604.2],[1786764321,10999956.1,8151604.2],[1786764621,10999956.1,8151604.1],[1786764921,10999956.1,8151604.1],[1786765221,10999956,8151604.4],[1786765522,10999955.9,8151604.4],[1786765821,10999955.9,8151604.4],[1786766122,10999955.9,8151604.4],[1786766421,10999955.6,8151604.4],[1786766721,10999955.5,8151604.4],[1786767022,10999955.5,8151604.4],[1786767321,10999955.2,8151604.4],[1786767621,10999955.2,8151604.4],[1786767921,10999955.2,8151604.4],[1786768221,10999955.4,8151604.4],[1786768521,10999955.4,8151604.4],[1786768821,10999955.4,8151604.4],[1786769121,10999955.4,8151604.4],[1786769421,10999955.2,8151604.4],[1786769721,10999955.2,8151604.4],[1786770021,10999955.2,8151604.4],[1786770321,10999955.2,8151604.4],[1786770621,10999955.1,8151604.4],[1786770921,10999955.1,8151604.4],[1786771221,10999955.1,8151604.4],[1786771521,10999955.1,8151604.4],[1786771821,10999955.1,8151604.4],[1786772121,10999954.8,8151604.4],[1786772421,10999954.8,8151604.4],[1786772721,10999954.8,8151604.8],[1786773021,10999954.8,8151605],[1786773321,10999954.8,8151605],[1786773621,10999954.8,8151605],[1786773921,10999954.6,8151605],[1786774221,10999954.6,8151605],[1786774521,10999954.6,8151605],[1786774821,10999954.6,8151605],[1786775121,10999954.4,8151605.1],[1786775421,10999954,8151605.1],[1786775721,10999954,8151605.1],[1786776021,10999954,8151605.1],[1786776321,10999954,8151605.1],[1786776621,10999953.8,8151605.1],[1786776921,10999953.3,8151605.1],[1786777221,10999953.3,8151605.1],[1786777521,10999953.3,8151605.1],[1786777821,10999953.3,8151605.1],[1786778121,10999953.3,8151605.1],[1786778421,10999953.3,8151605.1],[1786778721,10999953.3,8151605.2],[1786779022,10999953.3,8151605.2],[1786779321,10999953.3,8151605.5],[1786779621,10999953.3,8151605.5],[1786779921,10999953.3,8151605.5],[1786780221,10999953.3,8151605.5],[1786780522,10999953.1,8151605.5],[1786780821,10999953.1,8151605.5],[1786781121,10999953.1,8151605.5],[1786781421,10999953.1,8151605.5],[1786781721,10999953.1,8151605.5],[1786782021,10999953.1,8151605.5],[1786782321,10999952.5,8151605.5],[1786782621,10999952.7,8151605.5],[1786782921,10999952.7,8151605.5],[1786783222,10999952.8,8151605.5],[1786783521,10999952.7,8151605.5],[1786783821,10999952.7,8151605.5],[1786784121,10999952.7,8151605.5],[1786784421,10999952.6,8151605.5],[1786784721,10999952.6,8151605.5],[1786785021,10999952.6,8151605.5],[1786785321,10999952.3,8151605.5],[1786785621,10999952.6,8151605.5],[1786785921,10999952.7,8151605.5],[1786786221,10999952.7,8151605.5],[1786786521,10999952.7,8151605.5],[1786786821,10999952.6,8151605.5],[1786787121,10999952.5,8151605.5],[1786787421,10999952.5,8151605.5],[1786787721,10999952.6,8151605.5],[1786788021,10999952.5,8151605.5],[1786788321,10999952.5,8151605.5],[1786788621,10999952.5,8151605.5],[1786788921,10999952.5,8151605.5],[1786789221,10999952.4,8151605.5],[1786789521,10999952.4,8151605.5],[1786789821,10999952.4,8151605.5],[1786790121,10999952.3,8151605.5],[1786790421,10999952.3,8151605.5],[1786790721,10999952.2,8151605.5],[1786791021,10999952.2,8151605.5],[1786791321,10999952.2,8151605.5],[1786791621,10999951.6,8151605.5],[1786791921,10999951.2,8151605.5],[1786792221,10999951.2,8151605.5],[1786792521,10999951.2,8151605.5],[1786792821,10999951.2,8151605.5],[1786793121,10999951.2,8151605.5],[1786793421,10999951.2,8151605.5],[1786793721,10999951.2,8151605.5],[1786794021,10999951,8151605.5],[1786794321,10999951,8151605.5],[1786794621,10999951,8151605.6],[1786794921,10999951,8151605.6],[1786795221,10999950.7,8151605.6],[1786795521,10999950.7,8151605.6],[1786795821,10999950.7,8151605.6],[1786796121,10999950.7,8151605.6],[1786796421,10999950,8151605.6],[1786796721,10999949.8,8151605.6],[1786797021,10999949.8,8151605.9],[1786797321,10999949.8,8151605.9],[1786797621,10999949.8,8120040.3],[1786797921,10999949.8,8151602.8],[1786798221,10999949.4,8151602.9],[1786798521,10999949.4,8120040.3],[1786798821,10999949.4,8151602.8],[1786799121,10999949.4,8151603.7],[1786799421,10999949.3,8151603.7],[1786799722,10999949.1,8151603.7],[1786800022,10999949.1,8151603.7],[1786800322,10999949.1,8151603.9],[1786800621,10999949,8151603.9],[1786800922,10999948.9,8151603.9],[1786801221,10999948.8,8151603.9],[1786801522,10999948.8,8151603.9],[1786801821,10999948.8,8151603.9],[1786802121,10999948.8,8151603.9],[1786802421,10999948.8,8151603.9],[1786802721,10999948.8,8151603.9],[1786803021,10999948.8,8151603.9],[1786803321,10999948.8,8151602.8],[1786803621,10999948.8,8151602.8],[1786803921,10999948.8,8151602.8],[1786804221,10999948.8,8330212.4],[1786804521,10999948.8,8330212.4],[1786804821,10999948.8,8330212.4],[1786805121,10999948.8,8306820.2],[1786805421,10999948.8,8306820.2],[1786805722,10999948.8,8306820.2],[1786806021,10999948.8,8306820.2],[1786806321,10999948.7,8118287.8],[1786806621,10999948.7,8118287.8],[1786806921,10999948.5,8118287.8],[1786807221,10999948.3,8118287.8],[1786807521,10999948.3,8118287.8],[1786807821,10999948.1,8118287.8],[1786808121,10999948.1,8118287.8],[1786808421,10999948.1,8120041.3],[1786808721,10999948.1,8151603.9],[1786809021,10999947.9,8151603.9],[1786809321,10999947.9,8151603.9],[1786809622,10999947.9,8151603.9],[1786809921,10999947.9,8151603.9],[1786810221,10999947.8,8121619.6],[1786810521,10999947.8,8121619.6],[1786810821,10999947.2,8151603.9],[1786811121,10999947.2,8151603.8],[1786811421,10999947.2,8151603.8],[1786811721,10999947.1,8151603.8],[1786812021,10999947.1,8151604.6],[1786812322,10999947,8151604.6],[1786812621,10999947.2,8151604.6],[1786812923,10999947.2,8151604.6],[1786813221,10999947.5,8151604.6],[1786813521,10999947.5,8151604.6],[1786813821,10999947.1,8151604.6],[1786814121,10999947.1,8151604.6],[1786814421,10999947.1,8151604.6],[1786814721,10999947.1,8151604.6],[1786815021,10999947.1,8151604.6],[1786815321,10999947.1,8151604.6],[1786815621,10999945.8,8151604.6],[1786815921,10999945.7,8151604.6],[1786816221,10999945.7,8151604.6],[1786816521,10999945.7,8151604.6],[1786816821,10910934.4,8151604.6],[1786817121,10952472.8,8151604.6],[1786817421,10999945.6,8151604.6],[1786817721,10999945.6,8151604.6],[1786818021,10999945.6,8151604.6],[1786818321,10999945.6,8151604.6],[1786818621,10999944.9,8151604.6],[1786818921,10999944.8,8151604.6],[1786819221,10999944.5,8151604.6],[1786819521,10999944.5,8151604.6],[1786819821,10999944.4,8151604.6],[1786820121,10999944.3,8151604.6],[1786820421,10999944.2,8151604.6],[1786820721,10999944.2,8151604.6],[1786821021,10999944.2,8151604.6],[1786821321,10999944.5,8151604.6],[1786821621,10999944.5,8151604.6],[1786821921,10999944.5,8151604.6],[1786822221,10999944.5,8151604.6],[1786822521,10999944.5,8151604.6],[1786822821,10999944.5,8151604.6],[1786823121,10999944.5,8151604.6],[1786823421,10999944.2,8151604.7],[1786823721,10999944.2,8151604.7],[1786824001,10999944.2,8151604.7],[1786824322,10999944.1,8151604.7],[1786824621,10999944.2,8151604.7],[1786824921,10999944.2,8151604.7],[1786825222,10999944.2,8151604.7],[1786825521,10999944.2,8151604.7],[1786825821,10999944.2,8151604.7],[1786826121,10999944.2,8151604.7],[1786826421,10999944.4,8151604.7],[1786826721,10999946.8,8151604.7],[1786827021,10999947.2,8151604.7],[1786827321,10999947,8151604.7],[1786827621,10999947,8151604.7],[1786827921,10999947.5,8151604.7],[1786828221,10999947.5,8151604.7],[1786828521,10999948.7,8151604.7],[1786828821,10999948.7,8151604.7],[1786829121,10999949.5,8151605],[1786829421,10999948.5,8151605.1],[1786829721,10999948.5,8151605.3],[1786830021,10999949.4,8183253.9],[1786830301,10999949.5,8214902.2],[1786830621,10999949.7,8219066.5],[1786830921,10999948.6,8219066.5],[1786831221,10999948.6,8256544.7],[1786831521,10999948.6,8256544.7],[1786831821,10999948.6,8294023],[1786832121,10999949.8,8219066.5],[1786832421,10999949.8,8219066.5],[1786832721,10999951.1,8219066.5],[1786833022,10999951.1,8229287.9],[1786833321,10999950,8229287.9],[1786833621,10999951.3,8229287.9],[1786833921,10999955.2,8229287.9],[1786834221,10999955.2,8261655.5],[1786834521,10999955.2,8261655.5],[1786834822,10999950.3,8261655.5],[1786835121,10999950,8261655.5],[1786835421,10999950.2,8261655.5],[1786835721,10999950.2,8261655.5],[1786836021,10999950.3,8261655.5],[1786836321,10999956.2,8261655.5],[1786836621,10999956.2,8261655.5],[1786836921,10999956.2,8256544.8],[1786837221,10999956.2,8256544.8],[1786837521,10999956.1,8256544.8],[1786837821,10999956.2,8256544.8],[1786838121,10999956.2,8294023.1],[1786838421,10999956.2,8294023.1],[1786838721,10999956.2,8294023.1],[1786839021,10999973.5,8294023.1],[1786839321,10999973.5,8294023.1],[1786839621,10999973.5,8294023.1],[1786839921,10999973.5,8294023.1],[1786840221,10999973.5,8294023.1],[1786840521,12354291.2,8294023.2],[1786840821,12354291.2,8294023.2],[1786841121,12354291.2,8263062.8],[1786841421,12354291.2,8263062.8],[1786841721,12354291.1,8263062.8],[1786842021,12354291.1,8263062.8],[1786842322,12354291.1,8263062.8],[1786842621,12354291.1,8263062.8],[1786842921,12354291.1,8263062.8],[1786843221,12354291.1,8263062.8],[1786843521,12354291,8263062.8],[1786843822,12354291,8263062.8],[1786844121,12354291,8263062.8],[1786844421,12354291,8263062.8],[1786844721,12354291,8294023.3],[1786845021,12354291,8294023.3],[1786845321,12354291,8294023.3],[1786845621,12354291,8294023.3],[1786845921,12354290.9,8294023.3],[1786846221,12354290.9,8294023.3],[1786846521,12354290.9,8294023.3],[1786846821,12354290.9,8294023.3],[1786847121,12354290.9,8294023.3],[1786847421,12354290.9,8294023.3],[1786847721,12354290.8,8294023.3],[1786848021,12354290.8,8294023.3],[1786848321,12354290.8,8294023.3],[1786848621,12354290.8,8294023.3],[1786848921,12354290.8,8294023.5],[1786849221,12354290.8,8294023.5],[1786849521,12354290.8,8294023.5],[1786849821,12354290.8,8294023.5],[1786850121,12354290.8,8294023.5],[1786850421,12354290.8,8294023.5],[1786850721,12354290.8,8294023.5],[1786851022,12354290.8,8294023.6],[1786851321,12354290.8,8294023.6],[1786851621,12354290.8,8294023.7],[1786851921,12354290.8,8294023.6],[1786852221,12354290.7,8294023.6],[1786852521,12354290.7,8294023.6],[1786852821,12354290.7,8294023.6],[1786853121,12354290.6,8294023.6],[1786853421,12354290.5,8294023.7],[1786853721,12354290.5,8294023.7],[1786854021,12354290.5,8294023.7],[1786854321,12354290.5,8294023.7],[1786854621,12354290.4,8294024],[1786854921,12354290.4,8294024],[1786855221,12354290.4,8294024],[1786855521,12354290.4,8294024],[1786855821,12354290.4,8294024],[1786856121,12354290.4,8294024],[1786856421,12354290.4,8294024],[1786856721,12354290.4,8294024.1],[1786857021,12354290.3,8294024.2],[1786857321,12354290.3,8294024.2],[1786857621,12354290.3,8294024.2],[1786857922,12354290.3,8294024.2],[1786858221,12354290.3,8294024.2],[1786858522,12354290.3,8294024.9],[1786858822,12354290.3,8294025],[1786859122,12354290.3,8294025],[1786859421,12354290.3,8294025.2],[1786859721,12354290.3,8294025.2],[1786860021,12354290.2,8294025.2],[1786860321,12354290,8294025.2],[1786860621,12354289.7,8294025.2],[1786860921,12354289.7,8294025.2],[1786861221,12354289.7,8294025.2],[1786861521,12354289.6,8294025.2],[1786861821,12354289.5,8294025.2],[1786862121,12354289.4,8294025.2],[1786862421,12354289.3,8294025.2],[1786862721,12354289.3,8294025.3],[1786863021,12354289.3,8294025.6],[1786863321,12354289.2,8294025.6],[1786863621,12354289.2,8294025.6],[1786863921,12354289.2,8294025.6],[1786864222,12354289.2,8294025.7],[1786864521,12354289.2,8294025.7],[1786864821,12354289.2,8294025.7],[1786865121,12354289.2,8294025.7],[1786865421,12354289.2,8294025.4],[1786865721,12354289.2,8294025.6],[1786866021,12354289.2,8294025.6],[1786866321,12354289.2,8294025.8],[1786866621,12354289.2,8294025.7],[1786866921,12354289.2,8294026.3],[1786867222,12354289.2,8294026.3],[1786867521,12354289.2,8294026.3],[1786867821,12354289.3,8294026.5],[1786868121,12354289,8294026.7],[1786868421,12354288.8,8294026.8],[1786868721,12354288.6,8294026.8],[1786869021,12354288.6,8294026.9],[1786869321,12354288.6,8294026.9],[1786869621,12354288.6,8294027.1],[1786869921,12354288.4,8294027.1],[1786870221,12354288.4,8294027.1],[1786870521,12354288.4,8294027.1],[1786870821,12354288.4,8294027.1],[1786871121,12354288.4,8294027.1],[1786871421,12354288.4,8294027.1],[1786871721,12354288.4,8294027.2],[1786872021,12354288.4,8294027.2],[1786872321,12354288.4,8294027.2],[1786872621,12354289.3,8294027.2],[1786872921,12354289.2,8294027.2],[1786873221,12354289.3,8294027.2],[1786873521,12354289.1,8294027.3],[1786873821,12354289.1,8294027.3],[1786874121,12354289,8294027.7],[1786874421,12354289.1,8294027.7],[1786874721,12354289.1,8294027.9],[1786875021,12354288.9,8294027.9],[1786875321,12354288.7,8294028],[1786875621,12354288.7,8294028],[1786875921,12354288.7,8294028.1],[1786876221,12354288.6,8294028.1],[1786876521,12354288.6,8294028.1],[1786876821,12354288.5,8294028.2],[1786877121,12354288.5,8294028.2],[1786877422,12354288.5,8294028.2],[1786877721,12354288.3,8294028.1],[1786878021,12354288.2,8294028.1],[1786878321,12354288.2,8294028.1],[1786878621,12354288.2,8294028.1],[1786878921,12354288.2,8294028.1],[1786879221,12354288.3,8294028.1],[1786879521,12354288.3,8400993.6],[1786879821,12354288.3,8420094.6],[1786880121,12354288.3,8445307.8],[1786880421,12354288.1,8445307.8],[1786880721,12354288.1,8445307.8],[1786881021,12354287.9,8445307.8],[1786881321,12354287.9,8445307.8],[1786881621,12354287.9,8514644.4],[1786881921,12354287.9,8445307.8],[1786882221,12354287.7,8323443.6],[1786882522,12354287.6,8323443.6],[1786882821,12354287.6,8323443.6],[1786883121,12354287.6,8323443.6],[1786883421,12354287.6,8323443.6],[1786883721,12354287.6,8323443.6],[1786884021,12354287.6,8323443.6],[1786884321,12354287.6,8323443.6],[1786884621,12354287.6,8323443.6],[1786884921,12354287.6,8323443.6],[1786885221,12354287.6,8323443.6],[1786885521,12354287.6,8396246.3],[1786885821,12354287.6,8396246.3],[1786886121,12354287.6,8396246.3],[1786886421,12354287.6,8531121.6],[1786886721,12354287.5,8396246.3],[1786887021,12354287.5,8396246.3],[1786887321,12354287.4,8396246.3],[1786887621,12354287.4,8396246.3],[1786887921,12354287.4,8396246.3],[1786888221,12354287.4,8497099.4],[1786888521,12354287.4,8673933.8],[1786888821,12354287.4,8673933.8],[1786889121,12354287.4,8673933.8],[1786889421,12354287.3,8673933.8],[1786889722,12354287.3,8792592.8],[1786890001,12354287.3,8792592.8],[1786890322,12354287.4,8792592.8],[1786890621,12354287.4,8806896.8],[1786890921,12354287.4,8806896.8],[1786891221,12354289.2,8806896.8],[1786891521,12354289.2,9000000.5],[1786891822,12354289.2,8806896.8],[1786892121,12354289.2,8806896.8],[1786892421,12354289.2,8806896.8],[1786892721,12354289.2,8766666.9],[1786893022,12354289.3,8766667],[1786893322,12354289.3,8766667],[1786893622,12354289.3,8766667],[1786893921,12354289.3,8766667],[1786894221,12354289.3,9000000.7],[1786894521,12354289.3,9000000.8],[1786894821,12354289.3,9000000.8],[1786895121,12354289.3,9000000.8],[1786895421,12354289.3,9000000.8],[1786895721,12354289.3,9000000.9],[1786896022,12354289.3,9000001.1],[1786896321,12354289.3,9000001.3],[1786896621,12354289.3,9000001.3],[1786896921,12354289.3,9000001.3],[1786897221,12354289.3,9000001.3],[1786897521,12354289.3,9000001.3],[1786897821,12354289.3,9000001.3],[1786898121,12354289.3,9000001.3],[1786898421,12354289.3,9000001.4],[1786898721,12354289.3,9000001.4],[1786899021,12354289.3,9000001.4],[1786899321,12354289.3,9000001.6],[1786899621,12354289.3,9000001.6],[1786899922,12354289.3,9000001.4],[1786900221,12354289.3,9000001.4],[1786900521,12354289.3,9000001.4],[1786900821,12354289.3,9000001.4],[1786901121,12354289.3,9000001.4],[1786901421,12354289.5,9000001.6],[1786901721,12354289.5,9000001.6],[1786902021,12354289.5,9000001.8],[1786902321,12354289.9,9316668.2],[1786902621,12354289.8,9043483.4],[1786902921,12354289.9,9105600],[1786903221,12354289.9,9062894.8],[1786903521,12354289.8,9062894.8],[1786903821,12354289.8,9089100.3],[1786904121,12354289.8,9089100.3],[1786904421,12354289.9,9089100.3],[1786904721,12354289.9,9089100.3],[1786905021,12354291.1,9089100.3],[1786905321,12354291.1,9089100.3],[1786905621,12354291.1,9089100.3],[1786905921,12354291.1,9089100.3],[1786906221,12354291.2,9041930.4],[1786906521,12354291.2,9041930.4],[1786906821,12354291.2,9041930.4],[1786907121,12354291.2,9041930.3],[1786907421,12354291.1,9041930.3],[1786907721,12354291.1,9041930.3],[1786908021,12354291.1,9041930.3],[1786908321,12354291.1,9041930.3],[1786908621,12354291.1,9041930.3],[1786908921,12354291.1,9041930.3],[1786909221,12354291.1,9089100.3],[1786909521,12354291.1,9089100.3],[1786909822,12354291.1,9137767.7],[1786910121,12354291.2,9137767.7],[1786910421,12354291.2,9137767.7],[1786910721,12354291.2,9137767.7],[1786911021,12354291.2,9137767.7],[1786911321,12354291.2,9167717],[1786911622,12354291.3,9167716.9],[1786911922,12354291.3,9167716.9],[1786912221,12354291.3,9167716.9],[1786912521,12354291.3,9167717],[1786912821,12354291.3,9173027.9],[1786913121,12354291.3,9204628.3],[1786913421,12354291.2,9204628.3],[1786913721,12354291.2,9243739.8],[1786914021,12354291.1,9236837.7],[1786914321,12354291.2,9229517.4],[1786914621,12354291.2,9207549.3],[1786914921,12354291.1,9137767.8],[1786915221,12354291.2,9137768],[1786915521,12354291.2,9137768],[1786915821,12354291.2,9138800.7],[1786916122,12354291.2,9138800.7],[1786916421,12354291.2,9138800.7],[1786916721,12354291.2,9138800.7],[1786917021,12354291.2,9138800.7],[1786917321,12354291.1,9138800.9],[1786917621,12354291.1,9138800.9],[1786917921,12354291.1,9138800.9],[1786918221,12354290.9,9138800.9],[1786918521,12354290.9,9138800.9],[1786918821,12354290.9,9138800.9],[1786919121,12354290.9,9138800.9],[1786919421,12354290.7,9138800.9],[1786919721,12354290.7,9138800.9],[1786920021,12354290.7,9138800.9],[1786920321,12354290.7,9138800.9],[1786920621,12354290.7,9138800.9],[1786920922,12354290.7,9138800.9],[1786921221,12354290.7,9138800.9],[1786921521,12354290.7,9140666.5],[1786921821,12354290.7,9140666.6],[1786922121,12354290.7,9140666.6],[1786922422,12354290.7,9140666.6],[1786922721,12354290.7,9140666.6],[1786923021,12354290.6,9140666.6],[1786923321,12354290.7,9140666.6],[1786923621,12354290.6,9140666.6],[1786923921,12354290.5,9140666.6],[1786924222,12354290.4,9140666.7],[1786924521,12354290.3,9140666.7],[1786924821,12354290.3,9167718],[1786925121,12354290.3,9167718],[1786925421,12354290.3,9167718],[1786925721,12354290.3,9167718],[1786926021,12354290.2,9167718],[1786926321,12354290.2,9167718],[1786926621,12354290.2,9167718],[1786926921,12354290.2,9167718],[1786927221,12354290.2,9167718.1],[1786927521,12354290.2,9167718.1],[1786927821,12354290.2,9167718.1],[1786928121,12354290.1,9167718.1],[1786928421,12354290.1,9167718.1],[1786928721,12354290,9167718.1],[1786929021,12354290,9167718.2],[1786929321,12354290,9167718.2],[1786929621,12354290,9167718.1],[1786929921,12354289.9,9167718.1],[1786930221,12354289.9,9167718.2],[1786930521,12354289.8,9167718.2],[1786930821,12354289.8,9167718.2],[1786931122,12354289.8,9167718.2],[1786931421,12354289.8,9167718.2],[1786931721,12354289.8,9167718.2],[1786932021,12354289.8,9167718.2],[1786932321,12354289.9,9167718.2],[1786932621,12354289.9,9167718.2],[1786932921,12354289.9,9167718.2],[1786933221,12354289.8,9167718.2],[1786933521,12354289.8,9167718.3],[1786933821,12354289.9,9167718.2],[1786934121,12354289.9,9167718.1],[1786934421,12354289.2,9167718.3],[1786934722,12354289.3,9167718.4],[1786935021,12354289.1,9167718.4],[1786935322,12354289,9167718.4],[1786935622,12354288.8,9167718.4],[1786935921,12354288.7,9167718.4],[1786936221,12354288.6,9167718.4],[1786936521,12354288.6,9167718.4],[1786936821,12354288.6,9167718.4],[1786937121,12354288.6,9167718.5],[1786937421,12354288.6,9167718.5],[1786937721,12354288.6,9167718.5],[1786938021,12354288.6,9167718.5],[1786938322,12354288.6,9167718.5],[1786938621,12354288.6,9167718.5],[1786938921,12354288.7,9167718.5],[1786939221,12354288.6,9167718.5],[1786939521,12354288.6,9167718.5],[1786939821,12354288.5,9167718.5],[1786940121,12354288.5,9167718.5],[1786940421,12354288.5,9167718.5],[1786940721,12354288.4,9167718.5],[1786941021,12354288.3,9167718.5],[1786941322,12354288.2,9167718.5],[1786941621,12354288.2,9167718.5],[1786941921,12354288,9167718.5],[1786942221,12354288,9167718.5],[1786942521,12354288,9167718.5],[1786942821,12354288,9167718.5],[1786943121,12354287.9,9167718.5],[1786943421,12354287.7,9167718.5],[1786943721,12354287.6,9167718.5],[1786944022,12354287.6,9167718.5],[1786944321,12354287.6,9167718.5],[1786944621,12354287.6,9167718.7],[1786944921,12354287.6,9167718.7],[1786945221,12354287.5,9167718.7],[1786945521,12354287.5,9167718.7],[1786945821,12354287.5,9167718.7],[1786946121,12354287.4,9167718.7],[1786946421,12354287.4,9167718.7],[1786946721,12354287.4,9167718.7],[1786947021,12354287.3,9167718.7],[1786947321,12354287.4,9167718.7],[1786947621,12354287.3,9167718.5],[1786947921,12354287.2,9167718.8],[1786948221,12354287.2,9167718.8],[1786948521,12354287.2,9167718.8],[1786948821,12354287.2,9167718.8],[1786949121,12354287.2,9167718.8],[1786949421,12354287.1,9167718.8],[1786949721,12354286.9,9167718.8],[1786950021,12354286.9,9167718.8],[1786950321,12354286.9,9167718.8],[1786950621,12354286.9,9167718.8],[1786950921,12354286.9,9167718.8],[1786951221,12354286.9,9167718.8],[1786951521,12354286.9,9167718.8],[1786951821,12354286.9,9167718.8],[1786952121,12354286.8,9167718.8],[1786952421,12354286.8,9167718.8],[1786952721,12354286.5,9167718.8],[1786953022,12354286.5,9167718.8],[1786953321,12354286.4,9167718.7],[1786953621,12354286.4,9167718.7],[1786953921,12354286.1,9167718.7],[1786954221,12354286.1,9167718.7],[1786954521,12354285.9,9167718.7],[1786954822,12354285.9,9167718.7],[1786955121,12354285.8,9167718.7],[1786955421,12354285.6,9167718.7],[1786955721,12354285.6,9167718.8],[1786956021,12354285.6,9167718.8],[1786956321,12354285.6,9167718.8],[1786956621,12354285.6,9167718.8],[1786956921,12354285.6,9167718.8],[1786957221,12354285.6,9167718.8],[1786957521,12354285.6,9167718.8],[1786957821,12354285.6,9167718.8],[1786958121,12354285.6,9167718.8],[1786958421,12354285.6,9167718.9],[1786958721,12354285.6,9167718.9],[1786959021,12354285.6,9167718.9],[1786959322,12354285.5,9167718.9],[1786959621,12354285.4,9167718.9],[1786959921,12354285.4,9167718.9],[1786960221,12354285.4,9167718.9],[1786960521,12354285.1,9167718.9],[1786960821,12354284.9,9167719],[1786961121,12354284.6,9167719],[1786961421,12354284.3,9167719],[1786961721,12354284.1,9167719.2],[1786962021,12035627.7,9167719.2],[1786962321,12035627.5,9167719.2],[1786962621,12035627.5,9167719],[1786962921,12035627.1,9167719],[1786963221,12035627.1,9167719],[1786963521,12035626.9,9167719],[1786963821,12035626.9,9167719],[1786964121,12035626.7,9167719],[1786964421,12035626.4,9167719],[1786964721,12035625.7,9167719],[1786965022,12035625.8,9167719.1],[1786965321,12035625.4,9167719.1],[1786965622,12035625.2,9167719.1],[1786965921,12035625.1,9167719.1],[1786966221,12035624.5,9167719.1],[1786966521,12035624.4,9167719.1],[1786966821,12035624.2,9167719.1],[1786967121,12035623.5,9167720.8],[1786967421,12035623.2,9167719.2],[1786967721,12035623.2,9167719.2],[1786968021,12035622.8,9167719.2],[1786968321,12035622.8,9167719.2],[1786968621,12035622.8,9167719.2],[1786968921,12035622.8,9167719.2],[1786969221,12035622.7,9167719.2],[1786969521,12035622.7,9167719.2],[1786969821,12035622.7,9167719.2],[1786970121,12035622.7,9167719.3],[1786970421,12035622.7,9167719.3],[1786970721,12035622.4,9167719.2],[1786971021,12035622.5,9167719.2],[1786971321,12035622.2,9167719.2],[1786971621,12035622.2,9167720.1],[1786971921,12035622.2,9167720.1],[1786972221,12035622.2,9167720.9],[1786972521,12035622,9167720.1],[1786972821,12035622,9167720.1],[1786973121,12035622.6,9167720.1],[1786973421,12035622.6,9167720.1],[1786973721,12035622.7,9167720.1],[1786974021,12035622.6,9167720.1],[1786974321,12035622.6,9167720.1],[1786974621,12035622.6,9167721],[1786974921,12035622.6,9167721],[1786975221,12035622.5,9167721.2],[1786975521,12035622.5,9167721.2],[1786975821,12035621.5,9167721.2],[1786976121,12035621.4,9167721.2],[1786976422,12035621.4,9167721.3],[1786976722,12035621.2,9167721.3],[1786977021,12035621.2,9167721.4],[1786977322,12035621.1,9167721.5],[1786977621,12035620.6,9167721.5],[1786977922,12035620.4,9167721.5],[1786978222,12035620.2,9167721.5],[1786978521,12035620.6,9167721.5],[1786978821,12035620.6,9167721.5],[1786979121,12035620.6,9167721.6],[1786979421,11913616.1,9167721.6],[1786979721,11913616.1,9167721.8],[1786980021,11913616.1,9167721.8],[1786980321,11913616.1,9167721.8],[1786980621,11913616.1,9167721.8],[1786980921,11951960.7,9167721.8],[1786981221,12035622.1,9167721.8],[1786981521,12035622.1,9167721.8],[1786981821,12035622.1,9167721.8],[1786982121,12035622.1,9167721.9],[1786982421,12035622.1,9167722.4],[1786982721,12035622.4,9167722.4],[1786983021,12035622.4,9167722.4],[1786983321,12035622.6,9167722.4],[1786983621,12035622.6,9167722.3],[1786983921,12035622.8,9167722.4],[1786984221,12035622.8,9167722.4],[1786984521,12035622.8,9167722.4],[1786984821,12035622.8,9167722.4],[1786985122,12035622.8,9167722.4],[1786985421,12035622.8,9167722.4],[1786985721,12035622.8,9167722.4],[1786986021,12112541.5,9167722.4],[1786986322,12112541.5,9167721.9],[1786986621,12035622.8,9167722],[1786986921,12035622.8,9167722],[1786987221,12035622.8,9167722],[1786987521,12035622.8,9167722],[1786987821,12035622.8,9167722],[1786988121,12035622.7,9167722],[1786988421,12035622.7,9167722],[1786988721,12035622.7,9167722],[1786989021,12035622.7,9167722],[1786989301,12035622.7,9167722],[1786989622,12035622.7,9167722],[1786989921,12035622.7,9167722],[1786990222,12035622.7,9167722],[1786990521,12035622.7,9167722],[1786990822,12035622.7,9167722],[1786991121,12035622.7,9167722],[1786991421,12035622.7,9167722],[1786991721,12035622.7,9167722],[1786992021,12035622.7,9167722],[1786992321,12035622.6,9167722.6],[1786992621,12035622.6,9167722.2],[1786992922,12035622.6,9167722.2],[1786993222,12035622.7,9167722.2],[1786993521,12035622.7,9167722.2],[1786993822,12035622.7,9167722.2],[1786994121,12035622.7,9167722.2],[1786994421,12035622.7,9167722.2],[1786994721,12035622.7,9167722.2],[1786995021,12035622.7,9167722.5],[1786995321,12035622.7,9167722.5],[1786995621,12035622.7,9167722.5],[1786995921,12035622.7,9167722.5],[1786996221,12035622.7,9167722.5],[1786996521,12035622.7,9167722.5],[1786996821,12035622.7,9167722.5],[1786997121,12035622.7,9167722.2],[1786997421,12035622.7,9167722.2],[1786997721,12035622.7,9167722.2],[1786998021,12035622.7,9167722.2],[1786998321,12035622.7,9167722.2],[1786998621,12035622.8,9167722.5],[1786998921,12035622.8,9167722.5],[1786999221,12035622.7,9167722.5],[1786999521,12035622.7,9167722.6],[1786999822,12035622.7,9167722.6],[1787000122,12035622.7,9167722.6],[1787000421,12035622.8,9167723.1],[1787000721,12035622.8,9167723.4],[1787001021,12035622.7,9167723.4],[1787001321,12035622.7,9167723.4],[1787001621,12035622.7,9167723.4],[1787001921,12035622.7,9167723.4],[1787002221,12035622.6,9167723.5],[1787002521,12035622.6,9167723.5],[1787002821,12035622.6,9167723.5],[1787003121,12035622.6,9167723.5],[1787003421,12035622.6,9167723.5],[1787003721,12035622.6,9167723.5],[1787004021,12035622.6,9167723.5],[1787004321,12035622.6,9167723.5],[1787004621,12035622.6,9167723.5],[1787004922,12035622.6,9167723.5],[1787005221,12035622.6,9167723.5],[1787005521,12035622.6,9167723.5],[1787005821,12035622.6,9167723.5],[1787006121,12035622.7,9167723.5],[1787006421,12035622.7,9167723.5],[1787006721,12035622.7,9167723.5],[1787007021,12035622.6,9167723.5],[1787007321,12035622.6,9167723.5],[1787007621,12035622.6,9167723.5],[1787007921,12035622.7,9167723.5],[1787008221,12035622.7,9167723.2],[1787008521,12035622.7,9167723.5],[1787008821,12035622.7,9167723.5],[1787009121,12035622.7,9167723.5],[1787009422,12035622.7,9167723.5],[1787009721,12035622.7,9167723.5],[1787010021,12035622.7,9167723.5],[1787010321,12035622.7,9167723.5],[1787010621,12035622.7,9167723.5],[1787010921,12035622.7,9167723.5],[1787011221,12035622.7,9167723.5],[1787011521,12035622.7,9167723.5],[1787011821,12035622.7,9167723.5],[1787012121,12035622.7,9167723.5],[1787012421,12035622.7,9167723.5],[1787012721,12035622.7,9167723.5],[1787013021,12035622.7,9167723.5],[1787013322,12035622.7,9167723.5],[1787013621,12035622.7,9167723.5],[1787013921,12035622.7,9167723.5],[1787014221,12035622.7,9189450.3],[1787014522,12035622.7,9213980.5],[1787014821,12035622.7,9167723.5],[1787015121,12035622.7,9167723.5],[1787015421,12035622.7,9167723.5],[1787015721,12035622.7,9167723.5],[1787016021,12035622.7,9167723.5],[1787016321,12035622.6,9167724],[1787016621,12035622.6,9167724],[1787016921,12035622.7,9167723.6],[1787017221,12035622.7,9167723.6],[1787017521,12035622.4,9167723.6],[1787017821,12035622.4,9167723.6],[1787018121,12035622.4,9167723.3],[1787018421,12354291.2,8717610.6],[1787018721,12354291.3,8717610.6],[1787019021,12354291.3,8717610.6],[1787019321,12354291.3,8717610.6],[1787019621,12354291.2,8717610.6],[1787019921,12354291.1,8717610.6],[1787020221,12354291,8717610.6],[1787020521,12354291,8547931.3],[1787020821,12354291,8547931.3],[1787021121,12354290.9,8547931.3],[1787021421,12354290.9,8547931.3],[1787021721,12354290.9,8610285.9],[1787022021,12354290.9,8581418],[1787022321,12354290.9,8581418],[1787022621,12354290.8,8581418],[1787022921,12354291,8581418],[1787023221,12354291,8581418],[1787023521,12354290.9,8869265.5],[1787023821,12354290.8,8869265.5],[1787024121,12354290.6,8869265.5],[1787024422,12354290.4,8869265.7],[1787024721,12354290.4,8869265.7],[1787025021,12354290.2,8869265.7],[1787025322,12354290.1,8869265.7],[1787025621,12354290,8869265.7],[1787025921,12354290,8869265.7],[1787026221,12354289.9,8869265.7],[1787026521,12354289.7,8869265.7],[1787026821,12354289.6,8869265.7],[1787027121,12354289.6,8869265.7],[1787027421,12354289.4,8869265.7],[1787027722,12354289.4,8869265.7],[1787028021,12354289.2,8869265.7],[1787028321,12354289.1,8869265.7],[1787028621,12354289.1,8869265.7],[1787028921,12354289,8869265.7],[1787029221,12354288.6,8869265.7],[1787029521,12354288.6,8971763.2],[1787029821,12311907,8971763.2],[1787030121,12311907,8971763.2],[1787030421,12281634.6,9000002.3],[1787030721,12099999.8,9000002.3],[1787031021,12099999.5,9000002.3],[1787031321,12099999.5,9000002.3],[1787031621,12099999.3,9000002.3],[1787031921,12099999.2,9000002.3],[1787032222,12099999.2,9000002.3],[1787032521,12099999.2,9000002.3],[1787032821,12099998.9,9000002.3],[1787033121,12099998.9,9000002.3],[1787033421,12099998.8,9000002.3],[1787033721,12099998.8,9000002.3],[1787034021,12099998.7,9000002.3],[1787034322,12099998.7,9000002.3],[1787034621,12099998.7,9000002.3],[1787034922,12099998.4,9000002.3],[1787035221,12099998.4,9000002.3],[1787035521,12099998.3,9000002.3],[1787035821,12099998.3,9000002.3],[1787036121,12099998.1,9000002.3],[1787036421,12099998.1,9000002.3],[1787036721,12099998.1,9000002.3],[1787037021,12099998.1,9000002.3],[1787037321,12099998.1,9000002.3],[1787037621,12099998.1,9000002.3],[1787037921,12099998.1,9000002.3],[1787038221,12099998.1,9000002.3],[1787038521,12099998,9000002.3],[1787038821,12099998,9000002.3],[1787039121,12099997.9,9000002.3],[1787039421,12099998,9000002.3],[1787039721,12099998,9000002.3],[1787040021,12099998,9000002.3],[1787040321,12099998,9000002.3],[1787040621,12099998,8971763.3],[1787040921,12099998,8971763.3],[1787041221,12099997.8,8971763.3],[1787041521,12099997.8,8971763.3],[1787041821,12099997.8,8971763.3],[1787042121,12099997.8,8971763.3],[1787042421,12099997.8,9000002.3],[1787042721,12099997.8,9000002.3],[1787043021,12099997.6,9000002.4],[1787043321,12099997.6,9000002.4],[1787043621,12099997.6,9000002.4],[1787043921,12099997.6,9000002.4],[1787044221,12099997.6,9000002.4],[1787044521,12099997.6,9000002.4],[1787044821,12099997.6,9000002.4],[1787045121,12099997.6,9000002.4],[1787045421,12099997.6,9000002.4],[1787045721,12099997.6,9000002.4],[1787046021,12099997.6,9000002.4],[1787046321,12099997.6,9000002.5],[1787046621,12099997.6,9000002.5],[1787046921,12099997.6,9000002.5],[1787047221,12099997.5,9000002.5],[1787047521,12099997.5,9000002.5],[1787047821,12099997.5,9000002.5],[1787048121,12099997.5,9000002.5],[1787048421,12099997.5,9000002.5],[1787048721,12099997.5,9000002.5],[1787049021,12099997.5,9000003.1],[1787049321,12099997.5,9000003.1],[1787049621,12099997.5,9000003.1],[1787049921,12099997.4,9000003.1],[1787050221,12099997.4,9000003.1],[1787050521,12099997.4,9000003.1],[1787050821,12099997.3,9000003.5],[1787051121,12099997.3,9000003.5],[1787051421,12099997.1,9000002.9],[1787051721,12099996.9,9000002.9],[1787052021,12099996.9,9000002.9],[1787052321,12099996.9,9000002.9],[1787052621,12099996.9,9000002.9],[1787052921,12099996.9,9000002.9],[1787053221,12099996.7,9000002.9],[1787053521,12099996.7,9000002.9],[1787053821,12099996.6,9000002.9],[1787054121,12099996.6,9000002.9],[1787054421,12099996.6,9000002.9],[1787054722,12099996.6,9000003.6],[1787055021,12099996.6,9000003.6],[1787055321,12099996.5,9000003.6],[1787055622,12099996.5,9000003.6],[1787055921,12099996.5,9000003.6],[1787056221,12099996.5,9000003.6],[1787056522,12099996.5,9000003.6],[1787056821,12099996.2,9000003.6],[1787057121,12099996.1,9000003.6],[1787057422,12099996.1,9000003.6],[1787057722,12099996,9000003.6],[1787058021,12099995.9,9000003.6],[1787058321,12099995.7,9000003.6],[1787058621,12099995.7,9000004],[1787058921,12099995.7,9000004.1],[1787059221,12099995.7,9000004.1],[1787059522,12099995.7,9000004.1],[1787059821,12099995.5,9000004.2],[1787060122,12099995.5,9000004.2],[1787060422,12099995.5,9000004.2],[1787060721,12099995.5,9000004.3],[1787061021,12099995.5,9000004.3],[1787061322,12099995.5,9000004.3],[1787061621,12099995.5,9000004.3],[1787061921,12099995.6,9000004.4],[1787062221,12099995.9,9000004.4],[1787062521,12099996,9000004.3],[1787062821,12099996,9000004.3],[1787063122,12099996,9000004.3],[1787063421,12099996,9000004.3],[1787063721,12099996,9000004.7],[1787064021,12099996,9000004.7],[1787064321,12099996,9000004.7],[1787064621,12099995.6,9000004.7],[1787064921,12099995.6,9000004.7],[1787065221,12099995.6,9000004.7],[1787065521,12099995.5,9000004.7],[1787065822,12099995.5,9015629.6],[1787066122,12099995.5,9015629.6],[1787066421,12099995.5,9015629.6],[1787066721,12099995.5,9015629.6],[1787067021,12099995.5,9015629.6],[1787067321,12099995.5,9081085.1],[1787067621,12099995.5,9081085.1],[1787067921,12099995.5,9081085.1],[1787068222,12099995.5,9081085.1],[1787068521,12099995.3,9069448.6],[1787068821,12099995.3,9094598.6],[1787069121,12099995.3,9202384.5],[1787069421,12099995.3,9094598.6],[1787069721,12099995.3,9094598.6],[1787070022,12099995.3,9094598.6],[1787070321,12099995.3,9094598.6],[1787070621,12099995.3,9094598.6],[1787070922,12099995.3,9094598.6],[1787071221,12099995.3,9094598.6],[1787071521,12099995.3,9094598.6],[1787071821,12099995.1,9094598.6],[1787072121,12099995.1,9094598.6],[1787072421,12099995.1,9094598.6],[1787072721,12099995.1,9094598.6],[1787073021,12099995.1,9094598.6],[1787073321,12099995.1,9094598.6],[1787073621,12099995.1,9094598.6],[1787073922,12099995.1,9094598.6],[1787074201,12099995.1,9094598.6],[1787074521,12099995.1,9094598.6],[1787074821,12099995.1,9094598.6],[1787075121,12099995.1,9094598.6],[1787075421,12099995.1,9094598.6],[1787075722,12099995.1,9138893],[1787076022,12099995.1,9138893],[1787076321,12099995.1,9138893],[1787076621,12099995.1,9114289.9],[1787076921,12099995.1,9184214.4],[1787077221,12099995,9162166.2],[1787077522,12099995,9000004.8],[1787077821,12099994.7,9000004.8],[1787078121,12099994.6,9000004.8],[1787078421,12099994.5,9000004.8],[1787078721,12099995,9000004.8],[1787079021,12099995,9000004.9],[1787079322,12099994.9,9000004.9],[1787079622,12099994.9,9000004.9],[1787079921,12099995,9000004.9],[1787080221,12099994.9,9000004.9],[1787080521,12099994.9,9000004.9],[1787080821,12099994.9,9000004.9],[1787081121,12099994,9000005.1],[1787081421,12099994,9000005.1],[1787081721,12099994,9000005.1],[1787082021,12099994,9000005.1],[1787082321,12099994,9000005.1],[1787082621,12099994,9000004.9],[1787082921,12099994,9000004.9],[1787083221,12099994,9000004.9],[1787083521,12099993.9,9000005],[1787083821,12099993.9,9000005],[1787084121,12099993.9,9000005],[1787084421,12099994,9000005],[1787084722,12099994,9000005],[1787085021,12099994,9000005],[1787085321,12099994,9000005],[1787085621,12099994,9000005],[1787085921,12099994,9000005],[1787086221,12099994,9000005],[1787086521,12099994,9000005],[1787086821,12099994,9000005],[1787087121,12099994,9000005],[1787087422,12099994,9000005.4],[1787087721,12099994,9000005.4],[1787088021,12099994,9000005.3],[1787088321,12099994,9000005.3],[1787088621,12099994,9000005.4],[1787088921,12099994,9000005.4],[1787089201,12099994,9000005.4],[1787089521,12099993.9,9000005.4],[1787089821,12099994,9000005.4],[1787090121,12099994,9000005.4],[1787090421,12099993.8,9000005.4],[1787090721,12099993.8,9000005.4],[1787091021,12099993.8,9000005.4],[1787091321,12099993.8,9000005.4],[1787091621,12099993.8,9000005.4],[1787091921,12099993.8,9000005.4],[1787092221,12099993.8,9000005.4],[1787092521,12099993.8,9000005.4],[1787092821,12099993.8,9000005.4],[1787093122,12099993.8,9000005.3],[1787093421,12099993.8,9000005.3],[1787093723,12099993.8,9000005.3],[1787094021,12099993.8,9000005.3],[1787094321,12099993.8,9000005.3],[1787094621,12099993.8,9000005.3],[1787094921,12099993.8,9000005.3],[1787095221,12099993.8,9000005.3],[1787095521,12099993.8,9000005.3],[1787095821,12099993.8,9000005.3],[1787096121,12099993.8,9000005.3],[1787096422,12099995.8,9000005.3],[1787096722,12099995.8,9000005.3],[1787097021,12099995.8,9000005.3],[1787097321,12099995.8,9000005.3],[1787097621,12099995.8,9000005.3],[1787097921,12099995.8,9000005.3],[1787098221,12099995.8,9000005.3],[1787098521,12099995.8,9000005.3],[1787098821,12099995.8,9000005.3],[1787099121,12099995.8,9000005.3],[1787099421,12099995.8,9000005.3],[1787099722,12099995.8,9000005.4],[1787100021,12099995.8,9000005.4],[1787100321,12099995.8,9000005.4],[1787100621,12099995.8,9000005.4],[1787100921,12099995.8,9000005.4],[1787101221,12099995.8,9000005.4],[1787101521,12099995.8,9000005.4],[1787101821,12099995.8,9000005.4],[1787102126,12099995.8,9000005.7],[1787102406,12099995.8,9000005.7],[1787102706,12099995.8,9000005.8],[1787103006,12099995.7,9000005.8],[1787103306,12099996.5,9000005.8],[1787103606,12099996.5,9000005.8],[1787103906,12099996.5,9000005.8],[1787104206,12099996.4,9000005.8],[1787104506,12099996.4,9000005.9],[1787104806,12099996.4,9000006.1],[1787105107,12099996.5,9000006.5],[1787105406,12099996.5,9000006.5],[1787105706,12099996.5,9000006.5],[1787106006,12099996.5,9000006.6],[1787106306,12099996.5,9000006.7],[1787106606,12099996.5,9000006.8],[1787106906,12099996.5,9000006.8],[1787107206,12099996.5,9000006.8],[1787107507,12099996.4,9000006.8],[1787107806,12099996.4,9000007],[1787108107,12099996.4,9000007],[1787108406,12099996.4,9000007.5],[1787108706,12099996.4,9000007.7],[1787109006,12099996.5,9000007.8],[1787109306,12099996.5,9000007.8],[1787109606,12099996.5,9000007.8],[1787109906,12099996.5,9000007.8],[1787110206,12099996.5,9000007.8],[1787110507,12099996.5,9000007.8],[1787110806,12099996.5,9000007.8],[1787111106,12099996.5,9000007.8],[1787111426,12099996.5,9000007.8],[1787111726,12099996.5,9000007.8],[1787112006,12099996.5,9000007.8],[1787112306,12099997.6,9000007.8],[1787112606,12099997.6,9000007.8],[1787112906,12099997.6,9000007.8],[1787113206,12099997.6,9000007.8],[1787113506,12099997.5,9000007.8],[1787113807,12099997.5,9000007.8],[1787114106,12099997.5,9000007.8],[1787114406,12099997.5,9000007.8],[1787114706,12099997.5,9000007.8],[1787115006,12099997.5,9000007.8],[1787115306,12099997.5,9000007.8],[1787115606,12099997.5,9000008],[1787115906,12099997.4,9000008.1],[1787116206,12099997.4,9000008.1],[1787116506,12099997.4,9000008.3],[1787116806,12099997.4,9000008.3],[1787117106,12099997.4,9000008.4],[1787117406,12099997.4,9000008.5],[1787117706,12099997.4,9000008.5],[1787118006,12099997.2,9000008.5],[1787118306,12099997.2,9000008.5],[1787118606,12099997.2,9000008.5],[1787118926,12099997.2,9000008.5],[1787119206,12099997.3,9000008.5],[1787119506,12099997.3,9000008.5],[1787119806,12099997.3,9000008.5],[1787120106,12099997.3,9000008.5],[1787120406,12099997.3,9000008.5],[1787120706,12099997.3,9000008.5],[1787121006,12099997.3,9000008.5],[1787121306,12099997.3,9000008.5],[1787121606,12099997.3,9000008.5],[1787121906,12099997.3,9000008.5],[1787122207,12099997.3,9000008.5],[1787122506,12099997.2,9000008.5],[1787122806,12099997.2,9000008.5],[1787123106,12099997.2,9000008.5],[1787123406,12099997.2,9000008.5],[1787123706,12099997.2,9000008.5],[1787124006,12099997.2,9000008.5],[1787124306,12099997.1,9000008.5],[1787124606,12099997,9000008.5],[1787124906,12099997,9000008.5],[1787125206,12099997,9000008.5],[1787125507,12099997,9000008.7],[1787125826,12099996.9,9000008.7],[1787126106,12099996.9,9000008.7],[1787126406,12099996.9,9000008.8],[1787126707,12099996.9,9000008.8],[1787127006,12099996.9,9000008.8],[1787127306,12099996.9,9000008.8],[1787127606,12099996.9,9000008.8],[1787127907,12099996.9,9000009],[1787128207,12099996.9,9000009],[1787128507,12099996.9,9000009],[1787128806,12099996.8,9000009.2],[1787129106,12099996.8,9000009.2],[1787129406,12099996.8,9000009.2],[1787129706,12099996.8,9000009.2],[1787130007,12099996.8,9000009.4],[1787130306,12099996.8,9000009.4],[1787130606,12099996.8,9000009.4],[1787130906,12099996.8,9000009.6],[1787131207,12099996.7,9000009.6],[1787131506,12099996.7,9000009.6],[1787131806,12099996.7,9000009.6],[1787132106,12099996.7,9000009.6],[1787132406,12099996.7,9000009.6],[1787132707,12099996.7,9000009.6],[1787133006,12099996.7,9000009.6],[1787133306,12099996.7,9000009.6],[1787133607,12099996.7,9000009.6],[1787133907,12099996.7,9000009.6],[1787134206,12099996.7,9000009.6],[1787134506,12099996.7,9000009.6],[1787134806,12099996.7,9000009.6],[1787135107,12099996.7,9000009.6],[1787135406,12099996.7,9000009.6],[1787135706,12099996.7,9000009.6],[1787136007,12099996.8,9000009.6],[1787136306,12099996.8,9000009.6],[1787136606,12099996.8,9000009.6],[1787136906,12099996.8,9000009.6],[1787137206,12099996.8,9000009.8],[1787137506,12099996.8,9000009.9],[1787137807,12099996.9,9000009.9],[1787138106,12099996.9,9000009.9],[1787138407,12099996.8,9000009.9],[1787138706,12099996.8,9000009.9],[1787139007,12099996.8,9000009.9],[1787139306,12099996.7,9000009.9],[1787139607,12099996.7,9000009.9],[1787139906,12099996.6,9000009.9],[1787140206,12099996.7,9000009.9],[1787140507,12099996.7,9000009.9],[1787140807,12099996.7,9000009.9],[1787141106,12099996.7,9000009.9],[1787141406,12099996.7,9000009.9],[1787141726,12099996.7,9000009.9],[1787142007,12099996.7,9000009.9],[1787142306,12099996.7,9000009.9],[1787142606,12099996.7,9000009.9],[1787142907,12099996.7,9000009.9],[1787143206,12099996.7,9000009.9],[1787143506,12099996.5,9000009.9],[1787143806,12099996.5,9000009.9],[1787144108,12099996.5,9000009.9],[1787144406,12099996.5,9000009.9],[1787144706,12099996.6,9000009.9],[1787145007,12099996.5,9000009.9],[1787145307,12099996.5,9000010],[1787145606,12099996.5,9000010],[1787145906,12099996.5,9000010],[1787146206,12099996.5,9000010],[1787146506,12099996.5,9000010],[1787146806,12099996.5,9000010.3],[1787147107,12099996.5,9000010.3],[1787147406,12099996.5,9000010.3],[1787147706,12099996.5,9000010.3],[1787148006,12099996.5,9000010.3],[1787148326,12099996.5,9000010.3],[1787148606,12099996.5,9000010.3],[1787148907,12099996.5,9000010.3],[1787149206,12099996.5,9000010.4],[1787149507,12099996.5,9000010.4],[1787149806,12099996.5,9000010.4],[1787150106,12099996.5,9000010.4],[1787150406,12099996.5,9000010.4],[1787150707,12099996.5,9000010.4],[1787151006,12099996.5,9000010.4],[1787151307,12099996.5,9000010.4],[1787151606,12099996.5,9000010.4],[1787151907,12099996.3,9000010.4],[1787152206,12099996.3,9000010.4],[1787152507,12099996.3,9000010.4],[1787152808,12099996.3,9000010.4],[1787153106,12099996.3,9000010.4],[1787153406,12099996.2,9000010.4],[1787153706,12099996.2,9000010.4],[1787154006,12099996.2,9000010.4],[1787154306,12099996.2,9000010.4],[1787154606,12099996.2,9000010.4],[1787154907,12099996.2,9000010.4],[1787155506,12099996.2,9000010.4],[1787155807,12099996.2,9000010.4],[1787156106,12099996.2,9000010.4],[1787156406,12099996.2,9000010.4],[1787156707,12099996.2,9000010.4],[1787157006,12099996.2,9000010.4],[1787157306,12099996.2,9000010.4],[1787157606,12099996.2,9000010.4],[1787157906,12099996.2,9000010.4],[1787158206,12099996.2,9000010.4],[1787158507,12099996.2,9000010.6],[1787158806,12099996.2,9000010.6],[1787159126,12099996.2,9000010.6],[1787159406,12099996.2,9000010.6],[1787159686,12099996.2,9000010.6],[1787159986,12099996.2,9000010.6],[1787160286,12099996.2,9000010.6],[1787160646,12099996.2,9000010.6],[1787160946,12099996.2,9000010.6],[1787161246,12099996.2,9000010.6],[1787161546,12099996.3,9000010.6],[1787161846,12099996.3,9000010.6],[1787162147,12099996.5,9000011.1],[1787162446,12099996.5,9000011.1],[1787162747,12099996.7,9000011.1],[1787163046,12099996.7,9000011.1],[1787163347,12099996.7,9000011.1],[1787163646,12099996.9,9000011.1],[1787163946,12099996.9,9000011.1],[1787164246,12099996.9,9000011.1],[1787164546,12099996.9,9000011.1],[1787164846,12099996.9,9000011.1],[1787165146,12099996.9,9000011.1],[1787165446,12099996.9,9000011.1],[1787165746,12099996.9,9000011.2],[1787166046,12099996.9,9000011.2],[1787166347,0,9000011.2],[1787166646,0,9000011.2],[1787166946,0,9000011.2],[1787167246,0,9000011.2],[1787167546,0,9000011.2],[1787167846,0,9000011.2],[1787168146,0,9000011.2],[1787168446,0,9000011.2],[1787168746,0,9000011.2],[1787169046,14999999,9000011.2],[1787169346,14999999,9000011.2],[1787169646,14999999,9000011.2],[1787169946,14999999,9000011.2],[1787170246,14999999,9000011.2],[1787170546,14999999,9000011.2],[1787170846,14999998.8,9000011.2],[1787171446,14999998.8,9000011.2],[1787171746,14999998.8,9000011.2],[1787172046,14999998.7,9000011.2],[1787172346,14999998.7,9000011.2],[1787172646,14999998.7,9000011.2],[1787172946,14999998.7,9000011.4],[1787173246,14999998.7,9000011.4],[1787173546,14999998.7,9000011.4],[1787173846,14999998.7,9000011.4],[1787174146,14999998.7,9000011.4],[1787174446,14999998.6,9000011.4],[1787174746,14999998.4,9000011.5],[1787175046,14999998.4,9000011.6],[1787175346,14999998.4,9000011.6],[1787175646,14999998.5,9000011.7],[1787175946,20499999.7,9000011.7],[1787176246,20499999.6,9000011.7],[1787176546,20499999.6,9000011.7],[1787176846,20499999.6,9000011.7],[1787177146,20499999.6,9000011.7],[1787177446,20499999.6,9000011.7],[1787177747,20499999.6,9000011.7],[1787178046,20499999.6,9000011.7],[1787178346,20499999.6,9000011.7],[1787178646,20499999.6,9000011.8],[1787178946,20499999.6,9000012.1],[1787179246,20499999.6,9000012.1],[1787179546,18000000,9000012.1],[1787179846,18000000,9000012.1],[1787180146,18000000,9000012.1],[1787180446,18000000,9000012.1],[1787180746,18000000,9000012.1],[1787181046,18000000,9000012.1],[1787181346,18000000,9000012.1],[1787181646,18000000,9000012.2],[1787181946,18000000,9000012.2],[1787182246,18000000,9000012.2],[1787182546,18000000,9000012.2],[1787182846,18000000,9000012.2],[1787183146,18000000,9000012.2],[1787183446,18000000,9000012.2],[1787183746,18000000,9000012.2],[1787184046,17999999.7,9000012.2],[1787184346,17988887.8,9000012.2],[1787184646,17988887.9,9000012.2],[1787184947,17988887.9,9000012.2],[1787185246,17988887.7,9000012.2],[1787185546,17988887.3,9000012.5],[1787185846,17988887.3,9000013],[1787186146,17988887.3,9000013],[1787186446,17988886.8,9000013],[1787186746,17988886.8,9000013.3],[1787187046,17988886.8,9000013.3],[1787187347,17988886.7,9000013.3],[1787187646,17988886.7,9044957.7],[1787187946,17988886.6,9044957.7],[1787188246,17988886.6,9044957.7],[1787188546,17988886.6,9044957.7],[1787188846,17988886.6,9044957.7],[1787189146,17988886.6,9044957.7],[1787189446,17988886.4,9044957.7],[1787189746,17988886.4,9044957.7],[1787190046,17988886.4,9044957.7],[1787190346,17988886.4,9044957.7],[1787190646,17988886,9044957.7],[1787190946,17988886,9044957.7],[1787191246,17988886,9044957.7],[1787191546,17988886,9044957.7],[1787191846,17988886,9044957.7],[1787192146,17988886,9049951.5],[1787192446,17988886,9049951.5],[1787192746,17988885.8,9049951.5],[1787193046,17988885.8,9049951.5],[1787193346,17988885.8,9049951.5],[1787193646,17988885.8,9269679.7]],"hourly":[],"daily":[]}}