{"bazaar":{"raw":[[1784152214,8692883.5,6958452.1],[1784162714,8692883.1,7080491.1],[1784163914,8692883.1,7080491.1],[1784166014,8692882.8,7086317.6],[1784167214,8692882.8,7091984.5],[1784172914,8692882.6,7080491.1],[1784174714,8692882.6,7080491.1],[1784205614,8692881.4,7104816.4],[1784208614,8692880.9,7082234.5],[1784209214,8692880.9,7082234.5],[1784222114,8692880,7050098.7],[1784222414,8692880,7050098.7],[1784223014,8692880,7043069],[1784223314,8692879.7,7035816.1],[1784223614,8692879.6,7035816.1],[1784225434,8692879.4,7035816.1],[1784225714,8692879.4,7035816.1],[1784231114,8692878.8,6958452.1],[1784232014,8692878.5,6958452.1],[1784281214,8692875.8,6987978.7],[1784282414,8692875.8,6987978.7],[1784283614,8692875.8,6987978.7],[1784284814,8692875.7,6987978.7],[1784338814,8395464.1,7030302.7],[1784339114,8395464.1,7030302.7],[1784339414,8395464.1,7030302.7],[1784340314,8395463.9,7030302.7],[1784343314,8395464.1,7030302.7],[1784344814,8375961.8,7030302.7],[1784372714,8025503.5,6980972.4],[1784382014,8025502.4,6980972.4],[1784383214,8025502.1,6980225],[1784383514,8025502.2,6980225],[1784385614,8025501.3,6979454.6],[1784385914,8025501.5,6979454.6],[1784388014,7925981.7,6979454.6],[1784390134,8025501.4,6977840.4],[1784394314,8025501.5,6977840.4],[1784396114,8025502,6975217.2],[1784398834,8025502.5,6975217.2],[1784402114,8025502.9,6972318],[1784403014,8025502.9,6975217.3],[1784441414,8025502.8,7075086.8],[1784451614,8025502.9,7075086.8],[1784451914,8025502.7,7075086.8],[1784452554,8025502.9,7075086.8],[1784454014,8025503,7075086.8],[1784454614,8025503.1,7075086.8],[1784455814,7993822.5,7075086.8],[1784458514,7930461.2,7075086.8],[1784459114,7930461.1,7075086.8],[1784463614,7930461.1,7075086.8],[1784495714,8258946.6,7084643.9],[1784496914,8258946.6,7084643.9],[1784502614,8258946.6,7082421.3],[1784516334,8395464.6,7112356],[1784517014,8395464.5,7112356],[1784517314,8395464.5,7112356],[1784519414,8395464.8,7108391.2],[1784520014,8395464.8,7108391.2],[1784523614,8692875.5,7108391.2],[1784525114,8692876.6,7108391.2],[1784539254,8692882.5,7075086.8],[1784547354,8692883.1,7075086.8],[1784548254,8692883.1,7075086.8],[1784551554,9999999.8,7155976.6],[1784552154,9999999.7,7155976.6],[1784556954,9999999,7155976.6],[1784558454,9715596.7,7155976.6],[1784568374,9999997.7,7155976.6],[1784568954,9999997.7,7155976.6],[1784569254,9999997.5,7155976.6],[1784569554,9999997.5,7155976.6],[1784569854,9999997.4,7155976.6],[1784570454,9999997,7155976.6],[1784571054,9999996.9,7155976.6],[1784574954,9999996.3,7108469.9],[1784578254,9999996.4,7109212.2],[1784579154,9999996.4,7109212.2],[1784610954,9999991.1,7096118.1],[1784623254,9999990.4,7101559.8],[1784627154,9999990.3,7101559.8],[1784632854,9999989.7,7108464.6],[1784675474,9999981.1,7169052.5],[1784678154,9999980.7,7122328.8],[1784683854,9999978.7,7127744.3],[1784685654,9999978.4,7127744.3],[1784688354,9999978,7166910.6],[1784688654,9999977.8,7166910.6],[1784688954,9999977.8,7166910.6],[1784690714,9999977.7,7095548.1],[1784691314,9999977.8,7095548.1],[1784695514,9999977.7,7081153.6],[1784697614,9999977.3,7081153.6],[1784698514,9999977.3,7081153.6],[1784723714,9707483.4,7109030.9],[1784730914,9707481.9,7103604.5],[1784733014,9707481.8,7112114.3],[1784737514,9707480.4,7075086.8],[1784739914,9707480,7075086.8],[1784740814,9707479.8,7075086.8],[1784741714,9707479.6,7075086.8],[1784743214,9707479.5,7075086.8],[1784745614,9678818.3,7075086.8],[1784746214,9600000,7075086.8],[1784764814,9599997.8,7075087.3],[1784784014,9599994.4,7500000.2],[1784787334,9599994.3,7500000.2],[1784789234,9599994.2,7500000.2],[1784791814,9599994.1,7500000],[1784797514,9599994.1,7552500],[1784799614,9599993.6,7750000.1],[1784799914,9599993.6,7750000.1],[1784802914,9599993.6,7750000.1],[1784845514,9409983.3,7700000.3],[1784853314,9238983.7,7776950.1],[1784853934,9238983.7,7776950.1],[1784854814,9238983.6,7776950],[1784856014,9238983.6,7776950],[1784858414,9238983.5,7776950],[1784859914,9238983,7776950.1],[1784861114,9238983,7776950.1],[1784861714,9238983,7776950.1],[1784862014,9238983,7776950.1],[1784863514,9238982.9,7700000.3],[1784864114,9238982.9,7700000.3],[1784866814,9238982.8,7700000.4],[1784878514,9238981.8,7700000.3],[1784901914,9238979.8,7842740.8],[1784902514,9238979.5,7842740.9],[1784913914,9238975.8,7842742.2],[1784915434,9238975.3,7842742.4],[1784917514,9238975.8,7842742.4],[1784953514,9099346.2,7842743.4],[1784957114,9099346.5,7905573.7],[1784960414,9099346.4,7842743.5],[1784962814,9099346.5,7905573.7],[1784971514,9099345.7,7905573.7],[1784972714,9099345.5,7842743.5],[1784973014,9099345.5,7842743.5],[1784976614,9099345.6,7842743.5],[1784979614,9099344.9,7842743.5],[1785015074,8846310.6,0],[1785015974,8846310.5,0.4],[1785016574,8846310.5,1000],[1785017474,8708942.2,106694.1],[1785018674,8461679,61255.6],[1785019274,8461679,61255.6],[1785021674,8461678.8,150303.3],[1785029174,8419342.4,2878033],[1785029474,8408758.5,2878033],[1785030374,8409009.1,2878033],[1785031574,8431438.3,2878033],[1785032774,8431438.3,2878033],[1785035174,8363980.4,2814333.5],[1785036974,8249999.7,2878033],[1785037874,8249999.6,2999365.3],[1785040574,8320559.2,2939677.6],[1785041774,8249999.5,2939677.6],[1785044174,8249999.6,2939677.6],[1785054361,8249998.7,6700000.2],[1785072361,7999999.1,5625000.1],[1785079861,8249998.2,6112500.1],[1785086461,8249997.7,6219375.5],[1785087961,8249997.7,6219375.6],[1785093061,8249997.3,6634875.3],[1785093381,8249997.3,6634875.3],[1785106861,8249995.3,6776854.1],[1785125761,8249994.6,6777500.1],[1785130261,8249994.4,6666666.8],[1785136521,8249994.4,5585948.3],[1785145821,8249994.8,5585948.3],[1785147621,8249994.9,5585948.3],[1785152121,8249995.8,5565043.9],[1785181521,8391118.6,6320906.5],[1785185721,8461678.7,6427945.4],[1785191421,8258305.2,6427945.4],[1785192921,8439081.6,6427945.4],[1785194721,8461678.6,6427945.4],[1785205221,8461678.6,6433029.8],[1785207021,8461678.6,6427945.4],[1785208221,8461678.6,6427945.4],[1785237621,9099345.3,6320906.9],[1785239721,9099345.3,6320906.9],[1785244221,9099345.4,6320906.9],[1785249921,9099345.5,6459828.9],[1785251721,9099345.2,6459828.9],[1785253521,9099345.2,6467592.2],[1785256221,8835393.4,6459828.9],[1785256521,8835393.4,6459828.9],[1785257121,8835393.4,6459828.9],[1785260721,8835393.4,6459828.9],[1785266721,9099345,6459829.2],[1785271821,9099344.4,6459829.4],[1785294921,9099343.5,7000000],[1785299721,9099343.8,7000000],[1785302121,9099343.5,7000000.1],[1785306021,9099343.3,7000000],[1785307521,9099343.3,7000000],[1785310221,9099343.3,7000000],[1785315621,9099342.9,7000000],[1785319821,9099342.9,7000000],[1785320421,9099342.9,7000000],[1785320721,9099342.9,7000000],[1785326121,9099342.9,7000000],[1785373261,9099340,7131958.9],[1785375661,9099339.8,7204686.2],[1785393661,9099338.8,7299418.9],[1785417061,9099337.1,7069978.1],[1785418261,9099337,7069978.1],[1785434781,9099336.1,7175444.9],[1785435061,9099336.1,7175444.9],[1785483661,9099333.7,7463986.3],[1785488161,8945013.4,7463986.3],[1785488461,8945013.4,7463986.3],[1785490861,8945013.1,7463986.3],[1785504661,8945011.3,5681750.6],[1785530481,8945010.2,7000000.6],[1785535281,8945010.3,6670438.1],[1785536161,8945010.4,6670438.1],[1785547861,8945009.6,5845150.5],[1785550861,8945009.6,5845150.8],[1785594061,8650522,5462109.7],[1785600961,8650522.4,6000143.8],[1785601861,8650522.4,6000143.8],[1785602461,8650522.4,6000143.8],[1785603361,8650522.4,6000143.8],[1785605761,8650522.3,6000144.1],[1785606661,8650522.2,6000144.1],[1785611461,8650522.2,6015289.4],[1785618661,8650522.1,6018549.8],[1785618961,8650522.1,6018549.8],[1785621361,8650522.3,6018549.8],[1785630961,8945010.2,7500000],[1785639061,8945010.4,7541111.4],[1785649561,8945010,7573200.6],[1785651361,8945009.9,7573200.6],[1785654061,8945009.3,7573200.6],[1785663061,8945010,8000000],[1785663961,8945010,8000000.2],[1785665161,8945010,8000000.2],[1785668161,8945009.9,8000000.2],[1785672061,8945010.3,8092138.9],[1785708961,8859723.9,8066488.5],[1785719761,8945011.7,7000000],[1785747401,8945011.4,7400000],[1785755161,8945011.3,7000000.1],[1785762361,8945011.3,7097250.8],[1785762661,8945011.3,7097250.8],[1785764161,8945011.3,7097250.8],[1785768061,8945011.4,7097250.8],[1785769561,17500000,11000000],[1785773181,17499999.2,12091666.8],[1785779461,17499997.3,11633749.9],[1785780061,17499996.7,9520000],[1785780361,17499996.8,9100000],[1785780661,17499995.9,9100000],[1785781261,16999999.9,9100000],[1785781861,16999999.5,9100000],[1785815461,15999994.3,11249999.7],[1786399221,9999994,7770000],[1786399521,9999993.7,7770000],[1786399821,9999993.5,7770000],[1786400121,9999993.4,7770000],[1786400421,9999993.5,7770000],[1786400721,9999993.5,7770000],[1786401021,9999993.4,7770000],[1786401321,9999993.2,7816000],[1786401621,9999993.2,8013333.3],[1786401922,9999992.9,7770000],[1786402221,9999992.9,7770000],[1786402521,9999992.9,7770000],[1786402821,9999992.9,7770000],[1786403121,9999992.8,7770000.1],[1786403421,9999992.8,7770000.1],[1786403721,9999992.8,7770000.1],[1786404021,9999993,7770000.1],[1786404321,9999992.7,7770000],[1786404621,9999992.6,7770000],[1786404921,9999992.6,7770000],[1786405221,9999992.6,7770000],[1786405521,9999992.5,7770000],[1786405821,9999992.4,7770000],[1786406121,9999992.2,7770000],[1786406421,9999992.2,7770000],[1786406721,9999992.2,7770000],[1786407021,9999992.2,7770000],[1786407321,9999992.2,7770000],[1786407621,9999992,7770000],[1786407922,9999991.8,7770000],[1786408221,9999991.8,7770000],[1786408521,9999991.8,7770000.1],[1786408821,9999991.7,7770000.1],[1786409121,9999991.7,7770000.1],[1786409421,9999991.7,7770000.1],[1786409721,9999991.3,7770000.1],[1786410021,9999991.3,7770000.1],[1786410321,9999991.3,7770000.1],[1786410623,9999991.3,7770000.1],[1786410921,9999991.3,7770000.1],[1786411221,9999991.3,7770000.1],[1786411521,9999991.3,7770000.1],[1786411821,9999991.3,7770000.1],[1786412121,9999991.3,7853624.8],[1786412421,9999991.3,7853624.8],[1786412721,9999991.3,7853624.8],[1786413021,9999991.3,7853624.8],[1786413321,9999991.3,7853624.8],[1786413621,9999991.3,7853624.8],[1786413921,9999991.3,7853624.8],[1786414221,9999991.3,7853624.8],[1786414521,9999991.3,7853624.8],[1786414821,9999991.3,7853624.8],[1786415121,9999991.3,7853624.8],[1786415421,9999991.2,7807166.7],[1786415721,9999991.2,7807166.7],[1786416021,9999990.9,7807166.7],[1786416322,9999990.8,7807166.7],[1786416621,9999990.5,7807166.7],[1786416922,9999990.5,7807166.7],[1786417223,9999990.5,7807166.7],[1786417521,9999990.6,7807166.7],[1786417821,9999990.4,7807166.7],[1786418121,9999990.2,7987424.2],[1786418421,9999990.2,7987424.2],[1786418721,9999990.2,7987424.2],[1786419021,9990842.1,7987424.2],[1786419321,9990842.1,7987424.2],[1786419621,9999990.1,7987424.2],[1786419921,9999989.9,7987424.2],[1786420221,9999989.8,7987424.2],[1786420521,9999989.8,7987424.2],[1786420822,9999989.8,7987424.2],[1786421121,9999989.7,7987424.2],[1786421421,9999989.7,7987424.2],[1786421721,9999989.5,7987424.2],[1786422021,9999989.2,7987424.2],[1786422321,9999989.2,7987424.2],[1786422621,9999989,7987424.2],[1786422921,9999989,7987424.2],[1786423221,9999989,7987424.2],[1786423521,9999989,7987424.2],[1786423821,9999989,7987424.2],[1786424121,9999988.7,7987424.2],[1786424421,9999988.7,7987424.2],[1786424721,9999988.7,7987424.2],[1786425021,9999988.7,7987424.2],[1786425321,9999988.7,7987424.2],[1786425621,9999988.9,7987424.2],[1786425921,9999988.9,7987424.2],[1786426221,9999988.9,7987424.2],[1786426522,9999988.9,7987424.2],[1786426821,9999988.9,7987424.2],[1786427121,9999988.9,7987424.2],[1786427421,9999988.9,7987424.2],[1786427721,9999988.9,7987424.2],[1786428021,9999988.9,7987424.2],[1786428321,9999988.9,7987424.2],[1786428621,9999988.9,7987424.2],[1786428921,9999988.9,7987424.2],[1786429221,9999988.9,7987424.2],[1786429521,9999988.9,7987424.2],[1786429821,9999988.9,7987424.2],[1786430121,9999988.9,7934462],[1786430421,9999988.9,7934462],[1786430721,9999988.9,7934462],[1786431021,9999988.9,7934462],[1786431322,9999988.8,7934462],[1786431621,9999988.8,7934462],[1786431921,9999988.8,7934462],[1786432221,9999988.8,7934462],[1786432521,9999988.9,7934462],[1786432821,9999988.9,7934462],[1786433121,9999988.9,7934462],[1786433421,9999988.9,7934462],[1786433721,9999988.9,7880106],[1786434021,9999988.6,7880106],[1786434322,9999988.6,7880106],[1786434621,9999988.6,7880106],[1786434921,9999988.6,7880106],[1786435221,9999988.5,7880106],[1786435521,9999988.4,7880106],[1786435821,9999988.4,7880106],[1786436121,9999988.5,7880106],[1786436421,9999988.4,7880106],[1786436722,9999988.4,7880106],[1786437021,9999988.4,7880106],[1786437321,9999988.4,7880106],[1786437621,9999988.4,7880106],[1786437921,9999988.4,7880106],[1786438221,9999988.4,7880106],[1786438521,9999987.8,7987424.3],[1786438821,9999987.8,7987424.3],[1786439121,9999987.7,7987424.3],[1786439421,9999987.8,7987424.3],[1786439721,9999987.4,7987424.3],[1786440021,9999987.1,7987424.3],[1786440321,9999987.1,7987424.3],[1786440621,9999987,7987424.3],[1786440921,9999987,7987424.3],[1786441221,9999987,7987424.3],[1786441521,9999987,7987424.3],[1786441821,9999987,7987424.3],[1786442121,9999986.9,7987424.3],[1786442421,9999986.9,7987424.3],[1786442721,9999986.9,7987424.3],[1786443021,9999986.9,7987424.3],[1786443321,9999986.9,7987424.3],[1786443621,9999986.9,7987424.3],[1786443921,9999986.6,7987424.3],[1786444222,9999986.6,7987424.3],[1786444521,9999986.6,7987424.3],[1786444821,9999986.5,7987424.3],[1786445121,9999986.5,7987424.3],[1786445421,9999986.5,7987424.3],[1786445722,9999986.5,7987424.3],[1786446021,9999986.1,7987424.3],[1786446321,9999985.9,7987424.3],[1786446621,9999985.9,7987424.3],[1786446922,9999985.7,7987424.3],[1786447221,9999985.7,7987424.3],[1786447522,9999985.7,7990568.2],[1786447822,9999985.7,7990568.2],[1786448121,9999985.7,7990568.3],[1786448421,9999985.6,7990568.3],[1786448721,9999985.6,7990568.3],[1786449021,9999985.6,7990568.3],[1786449321,9999985.3,7990568.3],[1786449621,9999985.2,7992454.6],[1786449922,9999985.2,7992454.6],[1786450221,9999985.1,7992454.6],[1786450521,9999985.1,7992454.6],[1786450821,9999985.1,7992454.6],[1786451121,9999985,7992454.6],[1786451421,9999984.8,7990568.3],[1786451721,9999984.8,7990568.3],[1786452021,9999984.8,7990568.3],[1786452322,9999984.6,7990568.3],[1786452621,9999984.3,7990568.3],[1786452921,9999984.3,7987424.3],[1786453222,9999984.3,7987424.3],[1786453521,9999984.3,7987424.3],[1786453821,9999983.9,7880106],[1786454121,9999984,7880106],[1786454421,9999983.8,8088052.2],[1786454721,9999983.8,8088052.2],[1786455021,9999983.8,8088052.2],[1786455321,9999983.8,8088052.2],[1786455621,9999983.8,8088052.2],[1786455921,9999983.4,8088052.2],[1786456221,9999983.4,8088052.2],[1786456521,9999983.4,8088052.2],[1786456821,9999983.4,8088052.2],[1786457121,9999983.4,8062895.2],[1786457421,9999983.3,8062895.2],[1786457721,9999983.3,8062895.2],[1786458021,9999983.2,8062895.2],[1786458321,9999983.2,8062895.2],[1786458621,9999983.2,8062895.2],[1786458921,9999983,8062895.2],[1786459221,9999983,7983382.2],[1786459521,9999983,7983382.2],[1786459821,9999983,7983382.2],[1786460121,9999983,7983382.2],[1786460421,9999983,7983382.2],[1786460721,9999983,7983382.2],[1786461021,9999983,7983382.2],[1786461321,9999983,7983382.2],[1786461621,9808789.6,7983382.2],[1786461921,9774374.8,7983382.2],[1786462222,9636715.6,7983382.2],[1786462521,9636715.6,7983382.2],[1786462821,9636715.4,7983382.2],[1786463121,9636715.3,7406496.7],[1786463421,9636715.1,7406496.7],[1786463722,9636715.1,8088052.3],[1786464021,9636715.1,8088052.3],[1786464322,9636715.1,8088052.3],[1786464621,9636715.1,8088052.3],[1786464922,9636715.1,8088052.3],[1786465221,9636715.1,8088052.3],[1786465522,9610903.9,8088052.3],[1786465822,9585092.9,8088052.3],[1786466121,9550432.3,8088052.3],[1786466421,9530520.9,8088052.3],[1786466721,9342468.7,8088052.3],[1786467021,9365698.7,8088052.3],[1786467321,9365698.7,8088052.3],[1786467622,9342468.6,8088052.3],[1786467922,9342468.5,8088052.3],[1786468221,9342468.5,8088052.3],[1786468521,9342468.5,8088052.3],[1786468821,9342468.6,8088052.3],[1786469121,9342468.6,8088052.3],[1786469422,9342468.3,8088052.3],[1786469722,9342468.3,8088052.3],[1786470021,9342468.6,7000000.1],[1786470321,9342468.5,7000000.1],[1786470621,9342468.6,7000000.1],[1786470922,9342468.6,7000000.1],[1786471221,9342468.5,7000000.1],[1786471521,9342468.1,7000000.1],[1786471821,9342468.1,7000000.1],[1786472121,9342468.1,7000000.1],[1786472421,9342468,7000000.1],[1786472721,9342468,7000000.1],[1786473021,9342468,7000000.1],[1786473321,9342467.7,7000000.1],[1786473622,9342467.7,7000000.1],[1786473921,9342467.6,7000000.1],[1786474221,9342467.6,7000000.1],[1786474521,9342467.5,7000000.1],[1786474821,9342467.5,7000000.1],[1786475121,9342467.3,7000000.1],[1786475421,9342467.3,7000000.1],[1786475721,9333791.5,7000000.1],[1786476021,9342467.3,7000000.1],[1786476321,9342467.1,7000000.1],[1786476621,9342466.9,6500000.1],[1786476922,9342466.9,6500000.1],[1786477221,9342467,6500000.1],[1786477521,9342466.9,6500000.1],[1786477822,9342466.7,6500000.1],[1786478121,9342466.6,6500000.1],[1786478421,9342466.6,6500000.1],[1786479021,9342466.6,6500000.1],[1786479321,9342466.6,6500000.1],[1786479621,9342466.4,6500000.1],[1786479922,9288409.5,6500000.1],[1786480221,9288409.5,6586487.4],[1786480521,9264384.2,6586487.4],[1786480821,9254623.9,6586487.4],[1786481121,9254623.9,6586487.4],[1786481421,9254623.9,6586487.4],[1786481721,9108219.4,6586487.4],[1786482021,9108219.4,6586487.4],[1786482321,9108219.2,6500000.1],[1786482621,9108219.2,6500000.1],[1786482922,9108219.2,6500000.1],[1786483221,9108219.2,6500000.1],[1786483521,9108219.2,6500000.1],[1786483821,9108219.2,6500000.1],[1786484122,9108219,6500000.1],[1786484422,9108219,6500000.1],[1786484721,9108219,6500000.1],[1786485021,9108219,6500000.1],[1786485321,9108219,6500000.1],[1786485621,9108219,6500000.1],[1786485921,9108219,6500000.1],[1786486221,9108219.1,6500000.1],[1786486521,9108219.1,6500000.1],[1786486821,9055513.6,6500000.1],[1786487121,9055513.6,6500000.1],[1786487421,9055513.6,6500000.1],[1786487721,9055513.6,6500000.1],[1786488021,9023890.3,6500000.1],[1786488321,9037945.1,6500000.1],[1786488621,9037945.1,6500000.1],[1786488921,9081866.4,6500000.1],[1786489221,9108219.2,6500000.1],[1786489521,9108219.2,6500000.1],[1786489821,9108219.2,6400000.1],[1786490121,9108219.3,6400000.1],[1786490421,9108219.3,6400000.1],[1786490721,9108219.4,6400000.1],[1786491021,9160274.4,6400000.1],[1786491322,9160274.4,6400000.1],[1786491621,9108219.1,6400000.1],[1786491921,9108219.1,6400000.1],[1786492221,9108219,6400000.1],[1786492521,9108219,6400000.1],[1786492821,9108219,6400000.1],[1786493122,9108218.9,6400000.1],[1786493421,9108218.9,6400000.1],[1786493721,9108218.9,6500000.1],[1786494021,9108218.7,6400000.1],[1786494321,9108218.6,6400000.1],[1786494621,9108218.4,6400000.1],[1786494921,9108218.4,6400000.1],[1786495221,9108218.2,6400000.1],[1786495521,9108218.1,6400000.1],[1786495821,9108218.1,6400000.1],[1786496121,9108218.1,6400000.1],[1786496421,9108217.7,6400000.1],[1786496721,9108217.7,6400000.1],[1786497021,9108217.7,6400000.1],[1786497321,9108217.7,6400000.1],[1786497621,9108217.7,6400000.1],[1786497921,9108217.2,6400000.1],[1786498221,9108217.1,6400000.1],[1786498521,9108217.1,6400000.1],[1786498821,9108216.8,6400000.1],[1786499121,9108216.8,6400000.1],[1786499421,9108216.8,6400000.1],[1786499721,9108216.5,6571428.7],[1786500021,9108216.5,6571428.7],[1786500321,9108216.5,6571428.7],[1786500621,9108216.2,6571428.7],[1786500921,9108216.2,6571428.7],[1786501221,9108215.7,6571428.7],[1786501521,9108215.7,6571428.7],[1786501821,9108215.7,6571428.7],[1786502121,9108215.7,6571428.7],[1786502421,9108215.5,6571428.7],[1786502721,9108215.5,6571428.7],[1786503021,9108215.2,6571428.7],[1786503321,9108215.2,6571428.7],[1786503621,9108215.2,6400000.1],[1786503921,9108215,6400000.1],[1786504221,9108214.8,6400000.1],[1786504521,9108214.8,6400000.1],[1786504821,9108214.7,6400000.1],[1786505121,9108214.7,6400000.1],[1786505421,9108214.7,6400000.1],[1786505721,9108214.6,6400000.1],[1786506021,9108214.2,6400000.1],[1786506321,9108214.2,6400000.1],[1786506621,9108214.3,6400000.1],[1786506921,9108214.2,6400000.1],[1786507221,9108214.2,6400000.1],[1786507521,9108214.2,6400000.1],[1786507822,9108214.2,6400000.1],[1786508121,9108214.1,6400000.1],[1786508421,9108214.1,6400000.1],[1786508721,9108214.1,6400000.1],[1786509021,9108214,6400000.1],[1786509321,9108214,6400000.1],[1786509621,9108213.8,6400000.1],[1786509921,9108213.8,6500000.1],[1786510221,9108213.8,6500000.1],[1786510521,9108213.8,6500000.1],[1786510821,9108213.8,6500000.1],[1786511121,9108213.8,6500000.1],[1786511421,9108213.8,6500000.1],[1786511721,9108213.8,6500000.1],[1786512021,9108213.8,6500000.1],[1786512321,9108213.7,6500000.1],[1786512621,9108213.7,6500000.1],[1786512921,9108213.7,6500000.1],[1786513221,9108213.7,6500000.1],[1786513521,9108213.7,6500000.1],[1786513821,9108213.7,6500000.1],[1786514121,9108213.7,6500000.1],[1786514421,9108213.7,6500000.1],[1786514721,9108213.7,6500000.1],[1786515021,9108213.7,6500000.1],[1786515321,9108213.7,6500000.1],[1786515621,9108213.7,6500000.1],[1786515921,9108213.7,6500000.1],[1786516222,9108213.7,6500000.1],[1786516521,9108213.7,6571428.7],[1786516821,9108213.7,6571428.7],[1786517122,9108213.7,6571428.7],[1786517422,9108213.7,6571428.7],[1786517721,9108213.7,6571428.7],[1786518021,9108213.7,6571428.7],[1786518321,9108213.7,6571428.7],[1786518621,9108213.7,6571428.7],[1786518921,9108213.7,6571428.7],[1786519221,9108213.7,6571428.7],[1786519521,9108213.7,6571428.7],[1786519821,9108213.7,6571428.7],[1786520121,9108213.7,6571428.7],[1786520421,9108213.7,6571428.7],[1786520721,9108213.7,6571428.7],[1786521021,9108213.7,6571428.7],[1786521321,9108213.7,6571428.7],[1786521621,9108213.4,6400000.2],[1786521921,9108213.4,6400000.2],[1786522221,9108213.3,6500000.2],[1786522521,9108213.3,6500000.2],[1786522821,9108213.3,6571428.8],[1786523121,9108213.3,6571428.8],[1786523421,9108213.2,6571428.9],[1786523721,9108213.2,6571428.9],[1786524021,9108213.2,6571428.9],[1786524321,9108213.2,6500000.3],[1786524621,9108213.2,6500000.3],[1786524921,9108213.2,6500000.3],[1786525221,9108213.2,6500000.3],[1786525521,9108213.2,6400000.2],[1786525821,9108213.2,6400000.2],[1786526121,9108213.2,6400000.2],[1786526422,9108213.2,6400000.2],[1786526721,9108213.2,6400000.2],[1786527021,9108213.2,6400000.2],[1786527321,9108212.8,6400000.2],[1786527621,9108212.8,6400000.2],[1786527921,9108212.8,6400000.2],[1786528221,9108212.8,6500000.3],[1786528521,9108212.8,6500000.3],[1786528821,9108212.8,6500000.3],[1786529121,9108212.7,6500000.3],[1786529421,9108212.7,6500000.3],[1786529721,9108212.7,6500000.3],[1786530021,9108212.7,6571428.9],[1786530322,9108212.8,6500000.3],[1786530621,9108212.8,6500000.3],[1786530921,9108212.7,6500000.3],[1786531221,9108212.7,6500000.3],[1786531521,9108212.5,6500000.3],[1786531821,9108212.5,6500000.3],[1786532121,9108212.5,6500000.3],[1786532421,9108212.5,6500000.3],[1786532721,9108212.4,6500000.3],[1786533021,9108212.3,6500000.3],[1786533321,9108212.3,6500000.3],[1786533621,9108212.3,6500000.3],[1786533921,9108212.2,6500000.3],[1786534221,9108212.1,6500000.3],[1786534521,9108212.1,6500000.3],[1786534821,9108212.1,6500000.3],[1786535121,9108211.9,6500000.3],[1786535421,9076200.5,6400000.2],[1786535721,9047390.5,6400000.2],[1786536021,9047390.5,6400000.2],[1786536321,9076200.5,3371428.6],[1786536622,9021324.2,3371428.6],[1786536921,8837895.2,3371428.6],[1786537221,8837895.2,3371428.6],[1786537521,8812216.5,3000000],[1786537821,8812210.4,3000000],[1786538121,8812210.4,3000000],[1786538421,8812210.4,3000000],[1786538721,8789099.9,3000000],[1786539021,8812210.4,3000000],[1786539321,8804315.7,3000000],[1786539621,8804315.7,5000000],[1786539921,8725304.2,5000000],[1786540221,8725304.1,5000000],[1786540521,8725304.1,5000000],[1786540821,8725304.1,5000000],[1786541121,8725304.1,5000000],[1786541421,8725304.1,5000000],[1786541721,8725304.1,5000000],[1786542021,8725304.1,5000000],[1786542321,8709666.4,5000000],[1786542621,8709666.4,5000000],[1786542921,8709666.4,5000000],[1786543221,8709666.4,5000000],[1786543521,8725304.1,5000000],[1786543821,8725304.1,5000000.1],[1786544121,8725304.1,5000000],[1786544421,8725304.1,5000000],[1786544722,8725304.1,5000000],[1786545022,8742363.4,5000000],[1786545321,8742363.4,5000000],[1786545622,8709666.4,5000000],[1786545921,8725304.1,5000000],[1786546221,8709666.3,5000000],[1786546521,8709666.3,5000000],[1786546821,8709666.3,5000000],[1786547122,8709666.3,5000000],[1786547421,8709666.3,5000000],[1786547721,8349998.6,5000000.1],[1786548021,8349998.6,5000000],[1786548321,8349998.7,5000000],[1786548622,8349998.5,6000000],[1786548922,8349998.5,6000000],[1786549221,8349998.5,6000000],[1786549521,8349998.5,6000000],[1786549821,8349998.5,6000000],[1786550121,8349997.9,6000000.2],[1786550421,8349997.7,6000000.3],[1786550721,8349997.7,6000000.3],[1786551021,8349997.4,6000000.3],[1786551322,8349997.3,6000000.4],[1786551621,8349997.1,6000000.4],[1786551922,8349996.7,6000000.5],[1786552221,8349996.7,6000000.5],[1786552521,8349996.7,6000000.5],[1786552821,8349996.9,6000000.5],[1786553121,8349996.9,6000000.6],[1786553421,8349996.9,6000000.6],[1786553722,8349996.7,6000000.6],[1786554021,8349996.6,6000000.6],[1786554322,8349996.5,6000000.6],[1786554621,8349996.5,6000000.6],[1786554921,8349996.5,6000000.7],[1786555221,8349996.5,6000000.7],[1786555521,8349996.6,6000000.7],[1786555821,8349996.6,6000000.7],[1786556121,8349996.6,6000000.7],[1786556421,8349996.5,6000000.7],[1786556721,8349996.5,6000000.7],[1786557022,8349996.6,6000000.6],[1786557321,8349996.6,6000000.6],[1786557601,8349996.6,6000000.6],[1786557921,8349996.5,6000000.6],[1786558222,8349996.4,6000000.6],[1786558522,8349996.4,6000000.6],[1786558821,8349996.4,6000000.6],[1786559121,8349996.4,6000000.6],[1786559421,8349996.4,6000000.6],[1786559721,8349996.4,6000000.6],[1786560021,8349996.4,6000000.6],[1786560321,8349996.2,6000000.6],[1786560622,8349996.2,6000001.1],[1786560922,8349996.2,6000001.1],[1786561221,8349995.9,6000001.1],[1786561521,8349995.7,6000001],[1786561821,8349995.7,6000001],[1786562121,8349995.8,6000001],[1786562421,8349995.7,6000001],[1786562721,8349995.7,6000001],[1786563021,8349995.8,6000001],[1786563321,8349995.8,6000001],[1786563621,8349995.8,6000001],[1786563922,8349995.8,6000001.1],[1786564221,8349995.8,6000001.1],[1786564521,8349995.8,6000001.1],[1786564821,8349995.9,6000001.1],[1786565121,8349995.8,6000001.1],[1786565421,8349995.8,6000001.1],[1786565721,8349995.8,6000001.1],[1786566021,8349995.8,6000001.1],[1786566321,8349995.8,6000001.1],[1786566621,8349995.8,6000001.1],[1786566921,8349995.8,6000000.7],[1786567222,8349995.8,6000000.7],[1786567521,8349995.8,6000000.7],[1786567821,8349995.8,6000000.7],[1786568121,8349995.9,6000000.7],[1786568421,8349995.9,6000000.7],[1786568721,8349995.8,6000000.7],[1786569021,8349995.8,6000000.7],[1786569321,8349995.8,6500000],[1786569621,8349995.8,6500000],[1786569921,8349995.7,6500000],[1786570221,8349995.4,6500000],[1786570522,8349995.4,6500000],[1786570821,8349995.4,6500000],[1786571121,8349995.4,6500000],[1786571421,8349995.4,6500000],[1786571721,8349995.3,6500000],[1786572021,8349995.3,6500000],[1786572322,8349995.3,6500000],[1786572621,8349995.3,6500000],[1786572921,8349995.3,6500000],[1786573221,8349995.3,6500000],[1786573521,8349995.3,6500000],[1786573821,8349995.3,6500000],[1786574121,8349995.3,6500000],[1786574421,8349995.3,6500000],[1786574721,8349995.3,6500000],[1786575021,8349995.3,6500000.1],[1786575321,8349995.3,6500000.1],[1786575622,8349995.3,6500000.1],[1786575921,8349995.4,6500000.1],[1786576221,8349995.4,6500000.1],[1786576521,8349995.4,6500000.1],[1786576821,8349995.4,6500000.1],[1786577121,8349995.4,6500000.1],[1786577421,8349995.3,6500000.1],[1786577721,8349995.4,6500000.1],[1786578021,8349995.4,6500000.1],[1786578321,8349995.4,6500000.1],[1786578621,8349995.4,6500000.1],[1786578921,8349995.3,6500000.1],[1786579221,8349995.4,6500000.1],[1786579521,8349995.4,6500000.1],[1786579821,8349995.4,6500000.1],[1786580101,8349995.4,6500000.1],[1786580421,8349995.1,6500000.1],[1786580721,8349995.1,6500000.1],[1786581022,8349995.1,6500000.1],[1786581321,8349995.1,6500000.1],[1786581621,8349995.1,6500000.1],[1786581921,8349995,6500000.1],[1786582221,8349995,6500000.1],[1786582521,8349995,6500000.1],[1786582821,8349994.7,6500000.1],[1786583121,8349994.7,6500000.1],[1786583421,8349994.7,6500000.1],[1786583721,8349994.9,6500000.1],[1786584022,8349994.9,6500000.1],[1786584321,8349994.9,6500000.1],[1786584622,8349994.8,6500000.1],[1786584921,8349994.8,6500000.1],[1786585221,8349994.8,6500000.1],[1786585521,8349994.8,6500000.1],[1786585822,8349994.8,6500000.1],[1786586121,8349994.8,6500000.1],[1786586421,8349994.9,6500000.1],[1786586721,8349994.9,6500000.1],[1786587021,8349994.9,6500000.1],[1786587321,8349994.9,6500000.1],[1786587621,8349994.6,6500000.1],[1786587921,8349994.4,6500000.1],[1786588221,8349994.4,6500000.1],[1786588521,8349994.5,6500000.1],[1786588821,8349994.3,6500000.1],[1786589121,8349994.3,6500000.1],[1786589421,8349994.3,6500000.1],[1786589721,8349994.3,6500000.1],[1786590021,8349994.3,6500000.1],[1786590321,8349994.3,6500000.1],[1786590621,8349994.2,6500000.1],[1786590921,8349994.2,6500000.1],[1786591201,8349994.3,6500000.1],[1786591521,8349994,6500000.1],[1786591821,8349993.9,6500000.1],[1786592121,8349994,6500000.1],[1786592421,8349994,6500000.1],[1786592721,8349993.9,6500000.1],[1786593021,8349993.9,6500000.1],[1786593321,8349993.9,6500000.1],[1786593621,8349993.9,6500000.1],[1786593921,8349993.9,6500000.1],[1786594221,8349993.9,6500000.1],[1786594521,8349993.9,6500000.1],[1786594821,8349993.9,6500000.1],[1786595121,8349993.8,6500000.1],[1786595421,8349993.7,6500000.1],[1786595721,8349993.7,6500000.1],[1786596021,8349993.7,6500000.5],[1786596321,8349993.6,6500000.5],[1786596621,8349993.4,6500000.5],[1786596921,8349993,6500000.5],[1786597221,8349992.7,6500000.5],[1786597521,8349992.7,6500000.5],[1786597821,8349992.7,6500000.5],[1786598121,8349992.6,6500000.5],[1786598421,8349992.6,6500000.5],[1786598721,8349992.5,6500000.5],[1786599021,8349992.5,6500000.5],[1786599321,8349992.5,6500000.5],[1786599621,8349992.5,6500000.5],[1786599921,8349992.6,6500000.5],[1786600221,8349992.6,6500000.5],[1786600521,8349992.7,6500000.5],[1786600821,8349993.1,6500000.5],[1786601121,8349993.1,6500000.5],[1786601421,8349993.1,6500000.5],[1786601721,8349993.1,6500000.5],[1786602021,8349993.1,6500000.5],[1786602321,8349993.1,6500000.5],[1786602621,8349993.1,6500000.5],[1786602921,8349992.9,6500000.5],[1786603221,8349992.9,6500000.5],[1786603521,8349992.9,6500000.5],[1786603821,8349992.2,6500000.5],[1786604121,8349992.1,6500000.5],[1786604421,8349992.1,6500000.5],[1786604721,8349992.1,6500000.5],[1786605021,8349992.1,6500000.5],[1786605321,8349992.1,6500000.5],[1786605621,8349992.1,6500000.5],[1786605922,8349992.1,6500000.5],[1786606221,8349992.1,6500000.5],[1786606521,8349992.1,6500000.5],[1786606821,8349992.1,6500000.5],[1786607121,8349992.1,6500000.5],[1786607421,8349992.1,6500000.5],[1786607721,8349992.1,6525000.4],[1786608021,8349992.1,6550000.4],[1786608321,8349991.6,6550000.4],[1786608621,8349991.6,6550000.4],[1786608921,8349991.6,6550000.4],[1786609221,8349991.6,6550000.4],[1786609521,8349991.6,6550000.4],[1786609821,8349991.6,6550000.4],[1786610121,8349991.6,6550000.4],[1786610421,8349991.6,6550000.4],[1786610721,8349991.6,6550000.4],[1786611021,8349991.6,6550000.4],[1786611321,8349991.6,6550000.4],[1786611621,8349991.6,6550000.4],[1786611921,8349991.6,6550000.4],[1786612221,8349991.6,6500000.1],[1786612521,8349991.6,6500000.1],[1786612821,8349991.6,6500000.1],[1786613121,8349991.3,6500000.1],[1786613421,8349991.3,6500000.1],[1786613721,8349991.3,6500000.1],[1786614021,8349991.3,6500000.1],[1786614321,8349991.3,6500000.1],[1786614621,8349991.3,6500000.1],[1786614921,8349991.2,6500000.1],[1786615221,8349991.1,6500000.1],[1786615521,8349990.9,6500000.1],[1786615821,8349990.7,6500000.1],[1786616121,8349990.7,6500000.1],[1786616421,8349990.5,6500000.1],[1786616722,8349990.5,6500000.1],[1786617021,8349990.5,6500000.1],[1786617321,8349990.4,6500000.1],[1786617621,8349990.5,6500000.1],[1786617921,8349990.5,6500000.1],[1786618221,8349990.5,6500000.1],[1786618521,8349990.5,6500000.1],[1786618821,8349990.3,6500000.1],[1786619122,8349990.4,6500000.1],[1786619421,8349990.4,6500000.1],[1786619721,8349990.3,6500000.1],[1786620021,8349990.3,6500000.1],[1786620321,8349990.2,6500000.1],[1786620621,8349990.1,6500000.1],[1786620921,8349990.1,6500000.1],[1786621221,8349989.9,6500000.1],[1786621522,8349989.9,6500000.1],[1786621821,8349989.9,6500000.1],[1786622121,8349989.9,6500000.1],[1786622421,8349989.9,6500000.1],[1786622721,8349989.9,6500000.1],[1786623021,8349989.9,6500000.1],[1786623321,8349989.6,6500000.1],[1786623621,8349989.6,6500000.1],[1786623921,8349989.6,6500000.1],[1786624222,8349989.7,6500000.1],[1786624522,8349989.6,6500000.1],[1786624821,8349989.6,6500000.1],[1786625122,8349989.5,6500000.6],[1786625421,8349989.5,6500000.6],[1786625721,8349989.4,6500000.6],[1786626021,8349989.5,6500000.6],[1786626321,8349989.2,6500000.6],[1786626621,8349989.1,6500000.6],[1786626921,8349988.9,6500000.6],[1786627221,8349988.9,6546250.4],[1786627522,8349988.8,6546250.4],[1786627821,8349988.8,6546250.4],[1786628121,8349988.7,6546250.4],[1786628421,8349988.7,6546250.4],[1786628721,8349988.7,6546250.4],[1786629021,8349988.7,6546250.4],[1786629322,8349988.6,6539643.3],[1786629621,8349988.6,6539643.3],[1786629921,8349988.4,6539643.3],[1786630223,8349988.1,6539643.3],[1786630521,8349988,6546250.4],[1786630821,8349988,6546250.4],[1786631121,8349987.9,6546250.4],[1786631421,8349987.8,6546250.4],[1786631721,8349987.9,6546250.4],[1786632021,8349987.9,6546250.4],[1786632321,8349987.9,6539643.3],[1786632621,8349987.9,6592500.2],[1786632901,8349987.8,6592500.2],[1786633221,8349987.5,6592500.2],[1786633521,8349987.3,6592500.2],[1786633821,8349987.1,6592500.3],[1786634121,8349987.3,6592500.3],[1786634421,8349986.8,6592500.3],[1786634721,8349986.8,6592500.3],[1786635021,8349986.8,6592500.3],[1786635321,8349986.8,6592500.3],[1786635621,8349986.7,6592500.3],[1786635921,8349986.7,6592500.3],[1786636222,8349986.9,6592500.3],[1786636522,8349986.9,6592500.3],[1786636821,8349986.6,6592500.3],[1786637121,8349986.6,6592500.3],[1786637421,8349986.6,6592500.3],[1786637722,8349986.6,6592500.3],[1786638022,8349986.6,6592500.3],[1786638321,8349986.6,6592500.3],[1786638622,8349986.6,6592500.3],[1786638921,8349986.6,6592500.3],[1786639221,8349986.6,6592500.3],[1786639521,8349986.6,6592500.3],[1786639822,8349986.6,6592500.3],[1786640121,8349986.6,6592500.3],[1786640421,8349986.5,6592500.3],[1786640722,8349986.5,6592500.3],[1786641021,8349986.5,6592500.3],[1786641321,8349986.5,6650714.5],[1786641621,8349986.5,6650714.5],[1786641921,8349986.5,6650714.5],[1786642221,8349986.5,6650714.5],[1786642522,8349986.5,6650714.5],[1786642821,8349986.5,6592500.3],[1786643121,8349986.5,6592500.3],[1786643421,8349986.5,6592500.3],[1786643721,8349986.5,6592500.3],[1786644021,8349986.5,6592500.3],[1786644321,8349986.5,6592500.3],[1786644621,8349986.6,6592500.3],[1786644921,8349986.6,6592500.3],[1786645221,8349986.6,6592500.3],[1786645521,8349986.6,6592500.3],[1786645821,8349986.6,6592500.3],[1786646121,8349986.6,6592500.3],[1786646421,8349986.6,6592500.3],[1786646722,8349986.6,6592500.3],[1786647021,8349986.6,6592500.3],[1786647321,8349986.6,6592500.3],[1786647621,8349986.6,6592500.3],[1786647921,8349986.6,6592500.3],[1786648222,8349986.6,6592500.3],[1786648522,8349986.6,6603484.7],[1786648821,8349986.6,6614468.9],[1786649122,8349986.6,6614468.9],[1786649421,8349986.6,6614468.9],[1786649721,8349986.6,6614468.9],[1786650021,8349986.6,6614468.9],[1786650321,8349986.7,6625453.3],[1786650622,8349986.6,6625453.3],[1786650921,8349986.6,6625453.3],[1786651221,8349986.5,6625453.3],[1786651521,8349986.5,6607146],[1786651821,8349986.5,6592500.2],[1786652121,8349986.5,6592500.2],[1786652422,8349986.5,6592500.2],[1786652721,8349986.5,6592500.2],[1786653022,8349986.6,6592500.2],[1786653322,8349986.6,6592500.2],[1786653622,8310931.4,6592500.2],[1786653921,8310931.4,6592500.2],[1786654221,8310931.4,6592500.2],[1786654521,8297262,6592500.2],[1786654822,8297262,6592500.4],[1786655121,8297262,6592500.4],[1786655421,8297262,6592500.4],[1786655721,8262112.2,6592500.4],[1786656021,8297262,6592500.4],[1786656321,8297262,6592500.4],[1786656622,8297262,6592500.3],[1786656921,8297262,6592500.3],[1786657221,8297262,6592500.3],[1786657521,8297262,6592500.3],[1786657821,8297262,6592500.4],[1786658121,8297262,6592500.4],[1786658421,8297262,6592500.6],[1786658721,8297262,6592500.6],[1786659021,8310931.4,6592500.6],[1786659321,8297262,6592500.4],[1786659621,8297262,6592500.4],[1786659921,8297262,6592500.4],[1786660221,8328018.1,6592500.4],[1786660521,8328018.1,6592500.4],[1786660821,8328018.1,6592500.4],[1786661121,8328018.1,6592500.4],[1786661422,8328018.1,6592500.4],[1786661721,8328018.1,6592500.4],[1786662022,8328018.1,6592500.4],[1786662321,8328018.1,6592500.4],[1786662622,8328018.1,6592500.4],[1786662921,8328018.1,6592500.4],[1786663221,8349986.6,6592500.4],[1786663521,8349986.6,6592500.4],[1786663821,8349986.6,6592500.4],[1786664121,8349986.6,6592500.4],[1786664421,8349986.6,6592500.4],[1786664721,8349986.6,6592500.4],[1786665021,8349986.6,6592500.9],[1786665321,8349986.6,6592500.9],[1786665621,8349986.6,6592501],[1786665921,8349986.6,6592501],[1786666221,8349986.6,6592501.1],[1786666521,8328018.1,6592501.1],[1786666821,8349986.6,6592501.1],[1786667121,8349986.9,6592501.1],[1786667421,8349986.9,6592501.1],[1786667721,8349986.9,6592501.1],[1786668021,8349986.9,6592501.1],[1786668321,8349987,6592501.1],[1786668621,8349987,6592501.1],[1786668921,8349987,6592501.1],[1786669221,8349987,6592501.1],[1786669521,8349987.2,6592501.1],[1786669821,8349987.2,6592501.1],[1786670121,8349987.2,6592501.1],[1786670421,8349987.1,6592501.1],[1786670721,8349987.1,6592501.1],[1786671021,8349986.8,6592501.1],[1786671321,8349986.8,6592501.3],[1786671621,8349986.7,6592501.1],[1786671921,8349986.7,6592501.3],[1786672221,8349986.7,6592501.3],[1786672521,8349986.7,6592501.4],[1786672821,8349986.7,6592501.5],[1786673121,8349986.7,6592501.6],[1786673421,8349986.7,6592501.6],[1786673721,8349986.7,6592501.6],[1786674021,8349986.7,6592501.6],[1786674322,8349986.7,6592501.4],[1786674621,8349986.7,6592501.6],[1786674921,8349986.7,6592501.6],[1786675221,8349986.7,6592501.6],[1786675521,8349986.7,6592501.6],[1786675821,8349986.7,6592501.6],[1786676121,8349986.7,6592501.6],[1786676421,8349986.7,6592501.6],[1786676721,8349986.7,6592501.4],[1786677021,8349986.7,6592501.4],[1786677321,8349986.7,6592500.9],[1786677621,8349986.7,6592500.7],[1786677921,8349986.5,6592500.7],[1786678221,8349986.5,6592500.7],[1786678521,8349986.5,6592502.3],[1786678821,8349986.5,6592502.3],[1786679121,8349986.5,6592502.3],[1786679421,8349986.5,6592502.3],[1786679721,8349986.5,6592502.3],[1786680021,8349986.5,6592502.3],[1786680322,8349986.5,6592502.3],[1786680621,8349986.5,6592502.3],[1786680921,8349986.5,6592502.3],[1786681221,8349986.5,6592502.3],[1786681522,8349986.5,6592502.3],[1786681821,8349986.5,6592502.3],[1786682122,8349986.5,6592502.3],[1786682421,8349986.5,6592502.3],[1786682722,8349986.5,6592502.3],[1786683021,8349986.4,6592502.3],[1786683321,8349986.1,6592502.3],[1786683622,8349986.1,6592502.3],[1786683921,8349986.1,6592502.3],[1786684221,8349986.1,6592502.3],[1786684521,8349986.1,6592502.3],[1786684821,8349986.1,6592502.3],[1786685122,8349986.1,6592502.3],[1786685422,8349986.1,6592502.3],[1786685721,8349986.1,6592502.3],[1786686021,8349986.1,6592502.3],[1786686321,8349986,6592502.3],[1786686621,8349986.1,6592502.3],[1786686921,8349986.1,6592501.9],[1786687221,8349986.1,6592501.9],[1786687521,8349986.1,6592501.9],[1786687822,8349986,6592501.9],[1786688122,8349986,6592501.9],[1786688421,8349985.9,6592501.9],[1786688721,8349985.9,6592501.9],[1786689021,8349985.9,6592501.9],[1786689322,8349985.9,6592501.9],[1786689621,8349985.6,6592501.9],[1786689921,8349985.6,6592501.9],[1786690221,8349985.5,6592501.9],[1786690521,8349985.5,6592501.9],[1786690821,8349985.4,6592501.9],[1786691121,8349985.7,6592501.9],[1786691421,8349985.7,6592501.9],[1786691721,8349985.8,6592501.9],[1786692021,8349985.8,6592501.9],[1786692321,8349985.8,6592501.9],[1786692621,8349985.8,6592501.9],[1786692921,8349985.8,6592501.9],[1786693221,8349985.8,6592501.9],[1786693521,8349985.8,6592501.9],[1786693821,8349985.8,6592502.3],[1786694122,8349985.8,6592502.3],[1786694421,8349985.7,6592500.9],[1786694721,8349985.7,6592500.9],[1786695021,8335340,6592502.4],[1786695321,8335340,6592502.4],[1786695621,8335340,6592502.4],[1786695921,8335340,6592502.4],[1786696221,8335340,6592502],[1786696521,8322947.5,6592502],[1786696821,8262110.8,6592502],[1786697121,8196204.7,6592502],[1786697421,8218173.4,6592502],[1786697721,8196204.5,6592502],[1786698021,8196204.5,6592502],[1786698321,8196204.5,6592502],[1786698621,8196204.5,6592502],[1786698921,8218173.2,6592501.1],[1786699221,8218173.2,6592501.1],[1786699521,8282389.8,6592501.1],[1786699821,8270222.5,6592501.1],[1786700121,8270222.5,6592501.1],[1786700422,8270222.5,6592501.1],[1786700721,8233720.9,6592501.1],[1786701021,8260353.8,6592501.1],[1786701322,8260353.8,6592501.1],[1786701621,8330458.2,6592501.1],[1786701921,8330458.2,6592501.1],[1786702221,8330458.2,6592501.1],[1786702522,8349986,6592501.1],[1786702821,8349986,6592501.1],[1786703121,8349986,6592501.1],[1786703421,8349986,6592501.1],[1786703721,8349986,6592501.1],[1786704021,8349986,6592501.1],[1786704321,8349985.9,6592501.1],[1786704622,8349985.9,6592501.1],[1786704922,8349985.9,6592501.1],[1786705221,8349985.9,6592501.1],[1786705522,8349985.3,6592501.1],[1786705822,8349985.3,6592502.1],[1786706122,8349985.3,6592503.1],[1786706421,8349984.8,6592503.6],[1786706721,8349984.8,6592503.6],[1786707021,8349985,6592503.6],[1786707321,8349985,6592503.6],[1786707621,8349985,6592503.6],[1786707922,8349985,6592503.6],[1786708221,8349984.3,6592503.7],[1786708521,8349984.6,6592503.7],[1786708822,8349984.2,6592503.7],[1786709121,8349983.8,6592503.8],[1786709421,8349983.8,6592504.1],[1786709721,8349983.7,6592504.1],[1786710021,8349983.8,6592504.1],[1786710321,8349983.8,6592504.1],[1786710621,8349983.8,6592504.1],[1786710921,8349983.7,6592504.1],[1786711222,8349983.8,6592504.2],[1786711521,8349983.8,6592504.4],[1786711821,8349983.8,6592504.6],[1786712121,8349983.8,6592504.6],[1786712421,8349983.8,6592504.6],[1786712722,8349983.8,6592505.1],[1786713021,8349983.8,6694378.2],[1786713321,8349983.8,6694378.2],[1786713621,8349983.8,6650717.9],[1786713921,8349983.8,6650717.9],[1786714221,8349983.8,6650717.9],[1786714522,8349983.8,6650717.9],[1786714822,8349983.8,6650717.9],[1786715121,8349983.8,6650717.9],[1786715422,8349983.9,6650717.9],[1786715722,8349983.8,6650717.9],[1786716021,8349983.9,6708931.6],[1786716321,8349984,6708931.6],[1786716621,8349983.7,6708931.6],[1786716922,8349983.7,6708931.6],[1786717221,8349983.7,7000000.3],[1786717521,8349983.8,7000000.3],[1786717822,8349984,7000000.3],[1786718121,8349984,7000000.3],[1786718421,8349984,7000000.3],[1786718721,8349983.8,7000000.3],[1786719021,8349983.8,7000000.3],[1786719322,8349983.8,7000000.3],[1786719621,8349984,7000000.4],[1786719921,8349984,7000000.4],[1786720201,8349983.7,7000000.4],[1786720501,8349983.7,7000000.4],[1786720821,8349983.7,7000000.4],[1786721121,8349983.5,7000000.4],[1786721422,8349983.5,7000000.4],[1786721721,8349983.5,7000000.3],[1786722021,8349983.5,7000000.3],[1786722321,8349983.6,6932084.4],[1786722621,8349983.6,6932084.4],[1786722922,8349983.6,6932084.5],[1786723222,8349983.6,6932084.5],[1786723522,8349983.7,7000000.4],[1786723821,8349983.5,7000000.4],[1786724121,8349983.5,7000000.4],[1786724422,8349983.5,7000000.4],[1786724722,8349983.5,7000000.4],[1786725021,8349983.5,7000000.6],[1786725322,8349983.6,7000000.6],[1786725621,8349983.3,7000000.6],[1786725921,8349983.3,7000000.6],[1786726222,8349983.3,7000000.7],[1786726522,8349983.3,7000000.7],[1786726822,8349983.2,7000000.7],[1786727121,8349983.2,7000000.7],[1786727422,8349983.2,7000000.7],[1786727722,8349983.2,7000000.6],[1786728022,8349983.2,7000000.6],[1786728322,8349983.2,7000000.6],[1786728622,8349983.2,7000000.6],[1786728922,8349983.2,7000000.6],[1786729221,8349983.2,7000000.6],[1786729522,8349983.1,7000000.6],[1786729821,8349983.1,7000000.6],[1786730121,8349983.2,7000000.6],[1786730421,8349983.1,7000000.6],[1786730721,8349982.9,7000000.6],[1786731021,8349982.9,7000000.6],[1786731321,8349982.9,7000000.6],[1786731621,8349982.7,7000000.6],[1786731921,8349982.7,7000000.7],[1786732221,8349982.7,7000000.7],[1786732521,8349982.7,7000000.7],[1786732821,8349982.7,7000000.7],[1786733121,8349982.7,7000000.7],[1786733421,8349982.7,7000000.6],[1786733721,8349982.6,7000000.6],[1786734021,8349982.6,7000000.6],[1786734321,8349982.7,7000000.6],[1786734621,8349982.6,7000000.6],[1786734921,8349982.4,7000000.6],[1786735221,8349982.4,7000000.6],[1786735521,8349982.3,7000000.6],[1786735821,8349982.2,7000000.6],[1786736121,8349982.3,7000000.6],[1786736421,8349982.1,7000000.6],[1786736721,8349982.1,7000000.6],[1786737021,8349982.1,7000000.6],[1786737322,8349982.1,7000000.7],[1786737621,8349982.1,7000000.7],[1786737921,8349982.1,7000000.7],[1786738222,8349982.2,7000000.7],[1786738521,8349982.2,7000000.7],[1786738821,8349982.2,7000000.7],[1786739121,8349982.3,7000000.7],[1786739422,8349982.3,7000000.7],[1786739722,8349982,7000000.8],[1786740021,8349982,7000000.8],[1786740321,8349982,7000000.8],[1786740621,8349982,7000000.8],[1786740921,8349982,7000000.8],[1786741221,8349982,7000000.8],[1786741521,8349982,7000000.8],[1786741821,8349982,7000000.8],[1786742121,8349982,7000000.7],[1786742421,8349982,7000000.7],[1786742721,8349982,7000000.7],[1786743021,8349982,7000000.7],[1786743321,8349981.8,7000000.7],[1786743621,8349981.8,7000000.7],[1786743921,8349981.8,7000000.7],[1786744221,8349981.8,7000000.7],[1786744521,8349981.6,7000000.7],[1786744821,8349981.4,7000000.7],[1786745121,8349981.4,7000000.7],[1786745421,8349981.4,7000000.7],[1786745721,8349981.4,7000000.7],[1786746021,8349981.4,7000000.7],[1786746321,8349981.4,7000000.7],[1786746621,8349981.4,7000000.7],[1786746921,8349981.4,7000000.7],[1786747221,8349981.4,7000000.7],[1786747521,8349982,7000000.7],[1786747821,8349982,7000000.7],[1786748122,8349982,7000000.7],[1786748421,8349982,7000000.7],[1786748721,8349982,7000000.7],[1786749021,8349982,7000000.7],[1786749321,8349982,7000000.7],[1786749621,8349982,7000000.7],[1786749921,8349981.8,7000000.7],[1786750221,8349981.7,7000000.7],[1786750521,8349981.6,7000000.7],[1786750821,8349981.6,7000000.7],[1786751121,8349981.7,7000000.8],[1786751421,8349981.7,7000000.8],[1786751721,8349982,6728333.7],[1786752021,8349982,6728333.7],[1786752321,8349981.5,6728333.7],[1786752621,8349982,6728333.7],[1786752921,8349982.2,6728333.7],[1786753221,8349982.4,6728333.7],[1786753521,8295983,6728333.7],[1786753821,8295983,6728333.7],[1786754121,8262233.5,6728333.7],[1786754421,8168882.3,6728333.7],[1786754721,8168882.3,6728333.7],[1786755021,8168882.3,6728333.7],[1786755321,8298683,7000000.8],[1786755621,8298683,7000000.8],[1786755921,8298683,7000001.1],[1786756221,8349982.4,7000001.1],[1786756521,8349982.3,7000001.1],[1786756821,8349982.3,7000001.1],[1786757121,8349982.6,7000001.1],[1786757421,8349982.6,7000001.1],[1786757721,8349982.6,7000001.1],[1786758021,8349982.2,7000001.1],[1786758321,8349982.2,7000001.2],[1786758621,8349982.2,7000001.2],[1786758921,8349982.2,7000001.4],[1786759221,8349982.2,7000001.4],[1786759521,8349982.1,7000001.4],[1786759821,8249987.2,7000001.4],[1786760121,8249987.2,7000001.4],[1786760421,8291651.8,7000001.4],[1786760721,8349982.2,7000001.4],[1786761021,8349982.2,7000001.4],[1786761321,8349982.2,7000001.4],[1786761621,8349982.2,7000001.4],[1786761922,8349982.2,7000001.4],[1786762221,8349982.2,7000001.4],[1786762521,8349982.1,7000001.4],[1786762821,8349982.1,7000000.9],[1786763121,8349982.1,7000001.3],[1786763421,8349982.1,7000000.9],[1786763721,8349982.1,7000000.9],[1786764021,8349982.1,7000001.3],[1786764321,8349982.1,7000001.3],[1786764621,8349982.1,7000001.3],[1786764921,8349982.1,7000001.3],[1786765221,8349982.1,7000001.3],[1786765522,8349982.1,7000001.3],[1786765821,8349982.1,7000001.3],[1786766122,8349982,7000001.3],[1786766421,8349982,7000001.3],[1786766721,8349982,7000001.5],[1786767022,8349981.8,7000001.5],[1786767321,8349981.8,7000001.5],[1786767621,8349981.8,7000001.5],[1786767921,8349981.8,7000001.5],[1786768221,8349981.8,7000001.5],[1786768521,8349981.8,7000001.5],[1786768821,8349981.8,7000001.5],[1786769121,8349981.8,7000001.5],[1786769421,8349981.5,7000001.4],[1786769721,8349981.6,7000001.2],[1786770021,8349981.7,7000001.2],[1786770321,8349981.7,7000001.2],[1786770621,8349981.7,7000001.2],[1786770921,8349981.7,7000001.2],[1786771221,8349981.8,7000001.2],[1786771521,8349981.8,7000001.2],[1786771821,8349981.8,7000001.2],[1786772121,8349981.6,7000001.2],[1786772421,8349981.6,7000001.2],[1786772721,8349981.6,7000001.2],[1786773021,8349981.6,7000001.2],[1786773321,8349981.6,7000001.2],[1786773621,8349981.6,7000001.2],[1786773921,8349981.6,7000001.2],[1786774221,8349981.6,7000001.4],[1786774521,8349981.6,7000001.4],[1786774821,8349981.6,7000001.4],[1786775121,8344981.7,7000001.4],[1786775421,8349981.6,6728333.7],[1786775721,8349981.6,6674000.2],[1786776021,8349981.6,6674000.2],[1786776321,8349981.6,6674000.2],[1786776621,8327481.7,7000000.5],[1786776921,8327481.7,6674000.3],[1786777221,8304981.9,6674000.3],[1786777521,8304981.9,6674000.3],[1786777821,8292124.9,6674000.3],[1786778121,8214982.8,6674000.3],[1786778421,8214982.8,6674000.3],[1786778721,8214982.8,6674000.3],[1786779022,8214982.8,6674000.3],[1786779321,8214982.8,6674000.3],[1786779621,8214982.8,6674000.3],[1786779921,8214982.8,6674000.3],[1786780221,8214982.8,6674000.3],[1786780522,8214982.8,6674000.3],[1786780821,8214982.8,6674000.3],[1786781121,8214982.8,6674000.3],[1786781421,8214982.8,6674000.3],[1786781721,8214982.7,6728333.7],[1786782021,8214982.7,6728333.7],[1786782321,8214982.7,6728333.7],[1786782621,8214982.7,6728333.7],[1786782921,8214982.7,6728333.7],[1786783222,8214982.7,6728333.7],[1786783521,8214982.7,6728333.7],[1786783821,8214982.7,6728333.7],[1786784121,8214982.7,6728333.7],[1786784421,8214982.7,6728333.7],[1786784721,8214982.5,7000000.9],[1786785021,8214982.7,7000000.9],[1786785321,8214982.7,7000000.9],[1786785621,8214982.7,7000000.9],[1786785921,8214982.7,7000000.9],[1786786221,8214982.7,7000000.9],[1786786521,8214982.7,7000000.9],[1786786821,8214982.7,7000000.9],[1786787121,8214982.2,7000000.9],[1786787421,8214982.2,7000000.9],[1786787721,8197625.3,7000000.9],[1786788021,8184607.6,7000000.9],[1786788321,8197625.3,7000000.9],[1786788621,8197625.3,7000000.9],[1786788921,8197625.3,7000000.9],[1786789221,8197625.3,7000000.9],[1786789521,8197625.3,7000000.9],[1786789821,8214982.2,7000000.9],[1786790121,8214982.2,7000000.9],[1786790421,8214981.9,6728333.8],[1786790721,8214981.9,6728333.8],[1786791021,8214981.9,6728333.8],[1786791321,8214982,6728333.8],[1786791621,8214982,6592500.2],[1786791921,8214982.5,6592500.2],[1786792221,8214982.6,6592500.2],[1786792521,8214982.5,6592500.2],[1786792821,8214982.5,6592500.2],[1786793121,8214982.5,6592500.2],[1786793421,8214981.9,6592500.2],[1786793721,8214982,6592500.2],[1786794021,8214982,6592500.2],[1786794321,8214982,6592500.2],[1786794621,8214982,6592500.3],[1786794921,8214982,6592500.3],[1786795221,8214982,6592500.5],[1786795521,8214982,6592500.5],[1786795821,8214982,6592500.5],[1786796121,8214982,6592500.4],[1786796421,8214982,6592500.4],[1786796721,8214982.1,6592500.4],[1786797021,8214982.6,6592500.4],[1786797321,8214982.6,6592500.4],[1786797621,8214982.1,6592500.4],[1786797921,8214982.5,6592500.4],[1786798221,8214982.7,6592500.4],[1786798521,8214982.7,6592500.4],[1786798821,8214982.7,6592500.4],[1786799121,8214982.7,6592500.4],[1786799421,8214982.7,6592500.3],[1786799722,8214982.7,6592500.3],[1786800022,8214982.5,6592500.3],[1786800322,8214982.5,6592500.3],[1786800621,8214981.7,6592500.3],[1786800922,8214981.7,6592500.3],[1786801221,8214981.7,6592500.2],[1786801522,8214981.7,6592500.2],[1786801821,8214981.7,6592500.2],[1786802121,8214981.7,6592500.2],[1786802421,8214981.7,6592500.2],[1786802721,8214981.7,6592500.2],[1786803021,8214981.7,6592500.2],[1786803321,8214981.7,6592500.2],[1786803621,8214981.7,6592500.2],[1786803921,8214981.7,6592500.2],[1786804221,8214981.7,6592500.2],[1786804521,8214981.7,6592500.2],[1786804821,8214981.7,6592500.2],[1786805121,8214981.7,6592500.2],[1786805421,8214981.7,6592500.2],[1786805722,8214982,6592500.2],[1786806021,8214982,6592500.2],[1786806321,8214982,6592500.2],[1786806621,8214982,6592500.2],[1786806921,8214982,6592500.2],[1786807221,8214982,6592500.2],[1786807521,8214982,6592500.2],[1786807821,8214982,6592500.2],[1786808121,8214982,6592500.2],[1786808421,8214982,6592500.4],[1786808721,8214982,6592500.4],[1786809021,8214982,6592500.4],[1786809321,8214982,6592500.4],[1786809622,8214982,6592500.4],[1786809921,8214981.9,6592500.4],[1786810221,8214981.9,6592500.4],[1786810521,8214981.9,6592500.4],[1786810821,8214981.9,6592500.4],[1786811121,8214981.9,6592500.4],[1786811421,8214981.9,6592500.4],[1786811721,8214982,6592500.4],[1786812021,8214982,6592500.4],[1786812322,8214982,6592500.4],[1786812621,8214982,6592500.4],[1786812923,8214981.8,6592500.4],[1786813221,8214981.8,6592500.4],[1786813521,8214981.8,6592500.4],[1786813821,8214981.8,6592500.4],[1786814121,8214981.8,6592500.4],[1786814421,8214981.8,6592500.4],[1786814721,8214981.8,6592500.4],[1786815021,8214981.8,6592500.4],[1786815321,8214981.8,6592500.4],[1786815621,8214981.8,6592500.4],[1786815921,8214981.8,6592500.4],[1786816221,8214981.8,6592500.4],[1786816521,8214981.8,6592500.4],[1786816821,8214981.8,6592500.4],[1786817121,8214981.8,6592500.5],[1786817421,8214981.8,6592500.5],[1786817721,8214981.8,6592500.5],[1786818021,8214981.8,6592500.5],[1786818321,8214981.8,6592500.5],[1786818621,8214981.6,6592500.5],[1786818921,8214981.5,6592500.5],[1786819221,8214981.1,6592500.6],[1786819521,8214981.1,6592500.6],[1786819821,8214981.1,6592500.6],[1786820121,8214981.1,6592500.6],[1786820421,8214981.1,6592500.6],[1786820721,8214981.1,6592500.6],[1786821021,8182531.5,6592500.6],[1786821321,8182531.5,6592500.6],[1786821621,8182531.5,6592500.7],[1786821921,8182531.5,6592500.8],[1786822221,8196953.5,6592500.7],[1786822521,8214981.1,6592500.8],[1786822821,8214981.1,6592500.8],[1786823121,8214981.1,6592500.8],[1786823421,8214981.1,6592500.8],[1786823721,8214981.1,6592500.8],[1786824001,8214981.1,6592500.8],[1786824322,8214981.1,6592500.8],[1786824621,8214981.1,6592500.8],[1786824921,8214981.1,6592500.8],[1786825222,8214981.1,6592500.8],[1786825521,8214981.1,6592500.8],[1786825821,8214981.1,6592500.8],[1786826121,8214981.1,6592500.8],[1786826421,8214981.1,6592500.8],[1786826721,8214980.9,6592500.8],[1786827021,8214980.9,6592500.9],[1786827321,8214980.7,6592500.8],[1786827621,8214980.7,6592500.8],[1786827921,8214980.3,6592500.8],[1786828221,8214980.3,6592500.8],[1786828521,8214980.3,6592500.8],[1786828821,8214980.3,6592501],[1786829121,8214980.3,6592501],[1786829421,8214980.3,6619542.3],[1786829721,8214980.3,6592501],[1786830021,8214980.3,6592501],[1786830301,8214980.3,6592501],[1786830621,8214980.3,6592501],[1786830921,8214980.3,6592501],[1786831221,8214980.1,6592501.1],[1786831521,8214980.1,6592501.1],[1786831821,8214979.8,6592501.1],[1786832121,8214979.8,6592501.1],[1786832421,8214979.8,6592501.1],[1786832721,8214979.8,6592501.1],[1786833022,8214979.8,6592501.1],[1786833321,8214979.8,6592501.1],[1786833621,8214979.8,6592501.1],[1786833921,8214979.6,6592501.1],[1786834221,8191801.3,6592501.1],[1786834521,8191801.3,6592501.1],[1786834822,8142826.2,6592501.1],[1786835121,8142826.2,6592501.1],[1786835421,7799999.9,6592501.1],[1786835721,7799999.9,6592501.1],[1786836021,8142091.5,6592501.1],[1786836321,8142091.5,6592501],[1786836621,8142091.5,6592501],[1786836921,8142091.5,6592501],[1786837221,8142091.5,6592501.1],[1786837521,8142091.5,6592501.4],[1786837821,8190961.7,6592501.4],[1786838121,8190961.7,6592501.4],[1786838421,8190961.7,6592501.4],[1786838721,8190961.7,6592501.4],[1786839021,8140696.2,6592501.4],[1786839321,8140696.2,6592501.4],[1786839621,8149492.7,6592501.2],[1786839921,8149492.6,6592501.4],[1786840221,8149492.6,6592501.2],[1786840521,8160243.9,6592501.2],[1786840821,8160243.9,6592501.2],[1786841121,8160243.9,6592501.2],[1786841421,8160243.9,6592501.2],[1786841721,8173682.9,6592501.2],[1786842021,8173682.9,6592501.2],[1786842322,8173682.9,6592501.2],[1786842621,8173682.9,6592501.2],[1786842921,8173682.9,6592501.2],[1786843221,8173682.9,6592501.2],[1786843521,8052731.5,6592501.2],[1786843822,8052731.4,6592501.2],[1786844121,8052731.4,6592501.2],[1786844421,8052731.4,6592501.2],[1786844721,8052731.4,6592501.2],[1786845021,8052731.4,6592501.2],[1786845321,8052731.4,6592501.2],[1786845621,8052731.5,6592501.2],[1786845921,8052731.5,6592501.2],[1786846221,8052731.5,6592501.2],[1786846521,8052731.5,6592501.2],[1786846821,8052731.5,6592501.2],[1786847121,8052731.5,6592501.2],[1786847421,8052731.5,6592501.2],[1786847721,8052731.5,6592501.2],[1786848021,8052731.5,6592501.2],[1786848321,8052731.3,6592501.2],[1786848621,8052731.3,6592501.4],[1786848921,8052731.3,6592501.4],[1786849221,8052731.3,6592501.4],[1786849521,8052731.3,6592501.4],[1786849821,8052731.3,6592501.3],[1786850121,8052731.3,6592501.6],[1786850421,8052731.3,6592501.6],[1786850721,8052731.3,6592501.6],[1786851022,8052731.3,6592501.6],[1786851321,8052731.1,6592501.6],[1786851621,8052731.2,6592501.6],[1786851921,8052731.4,6592501.6],[1786852221,8052731.4,6592501.6],[1786852521,8052731.4,6592501.6],[1786852821,8052731.4,6592501.2],[1786853121,8052731.4,6592501.2],[1786853421,8052731.4,6592501.2],[1786853721,8052731.4,6592501.8],[1786854021,8052731.4,6592501.8],[1786854321,8052731.4,6592501.4],[1786854621,8052731.4,6592501.4],[1786854921,8052731.4,6592501.4],[1786855221,8052731.4,6592501.4],[1786855521,8052731.1,6592501.4],[1786855821,8052731.1,6592501.4],[1786856121,8052730.6,6592501.4],[1786856421,8052730.5,6592502],[1786856721,8052730.4,6592502],[1786857021,8052730.4,6592502],[1786857321,8052730.3,6592502],[1786857621,8052730.3,6592502],[1786857922,8052730.2,6592502],[1786858221,8052730.3,6592502],[1786858522,8052730.3,6592502],[1786858822,8052730.4,6592502],[1786859122,8052730.2,6592502],[1786859421,8052730.1,6592502],[1786859721,8052730.1,6592502],[1786860021,8052730.1,6592502],[1786860321,8052730.1,6592502.1],[1786860621,8052730.1,6592502.1],[1786860921,8052730.1,6592502.1],[1786861221,8052730.2,6592502.1],[1786861521,8052730.2,6592502.1],[1786861821,8052730.2,6592502.1],[1786862121,8052730.2,6592502.1],[1786862421,8052730.2,6592502.2],[1786862721,8052730.2,6592502.2],[1786863021,8052730.2,6592502.2],[1786863321,8052730.2,6592502.2],[1786863621,8052730.2,6592502.2],[1786863921,8052730.2,6592502.2],[1786864222,8052730.2,6592502.2],[1786864521,8052730.2,6592502.2],[1786864821,8052730.3,6592502.2],[1786865121,8052730.3,6592502.2],[1786865421,8052730.2,6592502.2],[1786865721,8052730.2,6592502.2],[1786866021,8052730.2,6592502.2],[1786866321,8052730.2,6592502.2],[1786866621,8052730.2,6592502.2],[1786866921,8052730.2,6592502.2],[1786867222,8052730.1,6592502.2],[1786867521,8052730.1,6592502.2],[1786867821,8052730.1,6592502.2],[1786868121,8052730,6592502.2],[1786868421,8052730,6592502.2],[1786868721,8052730,6592502.2],[1786869021,8052730,6592502.7],[1786869321,8052730,6592502.7],[1786869621,8052730.1,6592502.7],[1786869921,8052730.1,6592502.9],[1786870221,8052730,6592502.9],[1786870521,8052730,6592502.9],[1786870821,8052729.3,6592502.9],[1786871121,8052729.3,6592502.9],[1786871421,8052730,6592502.9],[1786871721,8052729.3,6592502.9],[1786872021,8052729.3,6592502.9],[1786872321,8052729.3,6592502.9],[1786872621,8052729.3,6592502.9],[1786872921,8052729.3,6592502.9],[1786873221,8052730,6592502.9],[1786873521,8052730.1,6592502.9],[1786873821,8052730.1,6592502.9],[1786874121,8052730.1,6592502.9],[1786874421,8052730.1,6592502.9],[1786874721,8052730.1,6592502.9],[1786875021,8052730,6592502.9],[1786875321,8052730,6592502.9],[1786875621,8052730,6592502.9],[1786875921,8052730,6592502.9],[1786876221,8052730,6592502.9],[1786876521,8052730.1,6592502.9],[1786876821,8052730,6592502.9],[1786877121,8052730,6592502.9],[1786877422,8052730.1,6592502.9],[1786877721,8052729.4,6592502.9],[1786878021,8052729.4,6592502.9],[1786878321,8052730.1,6592502.9],[1786878621,8052730,6592502.9],[1786878921,8052730,6592502.9],[1786879221,8052730,6592502.9],[1786879521,8052730.1,6592502.9],[1786879821,8052730.3,6592503],[1786880121,8052730.4,6592503],[1786880421,8052729.5,6592503],[1786880721,8052729.5,6592503],[1786881021,8052729.5,6592503],[1786881321,8052729.5,6592503],[1786881621,8052729.5,6592503.2],[1786881921,8052729.5,6592503.2],[1786882221,8052729.5,6592503.2],[1786882522,8052729.5,6592503.2],[1786882821,8052729.5,6592503.2],[1786883121,8052729.5,6592503.2],[1786883421,8052729.5,6592503.2],[1786883721,8052729.5,6592503.4],[1786884021,7987830.5,6592503.4],[1786884321,7987830.5,6592503.4],[1786884621,7987830.5,6592503.4],[1786884921,7987830.5,6592503.4],[1786885221,7987830.5,6592503.4],[1786885521,7997970.9,6592503.4],[1786885821,7987830.5,6592503.4],[1786886121,7987830.5,6592503.4],[1786886421,7987830.5,6592503.4],[1786886721,7906706.7,6592503.4],[1786887021,7906706.7,6592503.4],[1786887321,7906706.7,6592503.4],[1786887621,7906706.7,6592503.4],[1786887921,7906706.7,6592503.4],[1786888221,7906706.7,6592503.4],[1786888521,7906706.7,6592503.4],[1786888821,7906706.7,6592503.4],[1786889121,7906706.7,6592503.4],[1786889421,7967549.5,6592503.4],[1786889722,7906706.7,6592503.4],[1786890001,7906706.7,6592503.4],[1786890322,7906706.7,6592503.4],[1786890621,7973080.7,6592503.4],[1786890921,7973080.7,6592503.4],[1786891221,7973080.7,6592503.4],[1786891521,7887932.4,6592503.4],[1786891822,7887932.4,6592503.4],[1786892121,7906706.6,6592503.4],[1786892421,7906706.6,6592503.4],[1786892721,7906706.6,6592503.4],[1786893022,7906706.6,6592503.4],[1786893322,7906706.5,6592503.4],[1786893622,7906706.4,6592503.4],[1786893921,7906706.5,6592503.4],[1786894221,7906706.5,6592503.4],[1786894521,7906706.4,6592503],[1786894821,7906706,3000000.1],[1786895121,7906706,3000000.2],[1786895421,7906706,3000000.2],[1786895721,7906706,3000000.2],[1786896022,7906706,3000000.2],[1786896321,7906706,3000000.2],[1786896621,7906706,3000000.2],[1786896921,7906706,3000000.2],[1786897221,7906706,3000000.2],[1786897521,7906705.9,3000000.2],[1786897821,7906705.9,3000000.2],[1786898121,7852187,3000000.2],[1786898421,7906705.9,3000000.2],[1786898721,7906706,3000000.2],[1786899021,7906706,3000000.4],[1786899321,7906706,3000000.6],[1786899621,7906705.9,3000000.7],[1786899922,7906705.9,3000000.7],[1786900221,7906705.9,3000000.7],[1786900521,7906705.9,3000000.9],[1786900821,7906706,3000000.9],[1786901121,7906706.3,3000001.1],[1786901421,7906705.9,3000001.1],[1786901721,7906705.9,3000001.1],[1786902021,7906705,3000001.3],[1786902321,7906704.9,3000001.5],[1786902621,7906705.3,3000001.5],[1786902921,7906705.3,3000001.5],[1786903221,7906705.3,3000001.5],[1786903521,7906705.5,3000001.7],[1786903821,7906705.5,3000001.7],[1786904121,7906705.5,3000001.7],[1786904421,7906706.1,3000001.9],[1786904721,7906706.1,3000002.1],[1786905021,7906706.1,3000002.3],[1786905321,7906705.6,3000002.3],[1786905621,7906705.6,3000002.4],[1786905921,7906705.6,3000002.4],[1786906221,7906705.6,3000002.4],[1786906521,7906705.4,3000002.4],[1786906821,7906705.3,3000002.4],[1786907121,7906705.4,3000002.4],[1786907421,7906705.4,3000002.4],[1786907721,7906705.4,3000002.4],[1786908021,7906705.6,3000002.4],[1786908321,7906705.1,5000000],[1786908621,7906705.1,5000000],[1786908921,7906705.2,5000000],[1786909221,7906705.1,5000000.1],[1786909521,7906705.1,5000000.1],[1786909822,7906705.1,5000000.1],[1786910121,7906704.7,5000000.1],[1786910421,7906704.7,5000000.1],[1786910721,7906704.7,5000000.1],[1786911021,7877637.6,5000000.1],[1786911321,7877637.6,5000000.1],[1786911622,7877637.6,5000000.1],[1786911922,7906704.7,5000000.1],[1786912221,7906704.7,5000000.1],[1786912521,7906704.7,5000000.1],[1786912821,7906704.7,5000000.1],[1786913121,7906704.7,5000000.1],[1786913421,7906704.6,5000000.1],[1786913721,7906704.6,5000000.1],[1786914021,7906704.6,5012111.5],[1786914321,7906704.6,5012111.5],[1786914621,7906704.6,5024222.7],[1786914921,7906704.6,5124573.8],[1786915221,7906704.5,5145336.2],[1786915521,7906704.4,6000000],[1786915821,7906704.4,6000000],[1786916122,7906704.2,6000000],[1786916421,7906704.2,6000000],[1786916721,7906704.3,6000000],[1786917021,7906704.4,6000000],[1786917321,7906704.4,6000000],[1786917621,7906704.4,6000000],[1786917921,7906704.4,6000000],[1786918221,7906704.4,6000000],[1786918521,7906704.4,6000000],[1786918821,7906704.5,6000000],[1786919121,7906704.6,6000000],[1786919421,7906704.8,6000000],[1786919721,7906704.8,6000000],[1786920021,7906704.8,6000000],[1786920321,7906704.8,6000000],[1786920621,7906704.8,6000000],[1786920922,7906705.1,6000000],[1786921221,7906705.1,6000000],[1786921521,7906705.1,6000000],[1786921821,7906705.1,6000000],[1786922121,7906705.1,6000000],[1786922422,7906705.1,6000000],[1786922721,7906705.1,6000000],[1786923021,7906705.1,6000000],[1786923321,7906705.1,6000000.1],[1786923621,7906705.1,6000000.1],[1786923921,7906705.1,6000000.1],[1786924222,7906705.1,6000000.1],[1786924521,7906705.1,6000000.1],[1786924821,7906705.3,6000000.1],[1786925121,7906705.4,6000000.1],[1786925421,7906705.4,6000000.1],[1786925721,7906705.4,6000000.1],[1786926021,7906705.9,6000000.1],[1786926321,7906706.4,6000000.1],[1786926621,7906706.4,6000000.1],[1786926921,7906706.5,6000000.1],[1786927221,7906706.5,6000000.1],[1786927521,7906706.5,6000000.1],[1786927821,7906706.5,6000000.1],[1786928121,7906706.5,6000000.1],[1786928421,7906706.5,6000000.1],[1786928721,7906706.5,6000000.1],[1786929021,7906706.6,6000000.1],[1786929321,7906706.6,6000000.1],[1786929621,7906706.6,6000000.1],[1786929921,7906706.6,6000000.1],[1786930221,7906706.6,6000000.1],[1786930521,7906706.6,6000000.2],[1786930821,7874928.2,6000000.2],[1786931122,7874928.2,6000000.2],[1786931421,7852229.3,6000000.1],[1786931721,7852229.3,6000000.1],[1786932021,7852229.3,6000000.1],[1786932321,7716035.9,6000000.1],[1786932621,7716035.9,6000000.1],[1786932921,7835205.1,6000000.1],[1786933221,7835205.1,6000000.1],[1786933521,7835205.1,6000000.2],[1786933821,7835205.1,6000000.2],[1786934121,7852229.3,6000000.2],[1786934421,7852229.3,6000000.2],[1786934722,7852229.3,6000000.2],[1786935021,7852229.3,6000000.2],[1786935322,7874928.2,6000000.5],[1786935622,7874928.2,6000000.5],[1786935921,7874928.2,6000000.5],[1786936221,7874928.2,6000000.5],[1786936521,7874928.2,6000000.5],[1786936821,7874928.2,6000000.6],[1786937121,7906706.6,6042901.7],[1786937421,7906706.6,6042901.7],[1786937721,7906706.6,6042901.7],[1786938021,7906706.6,6042901.7],[1786938322,7906706.6,6042901.7],[1786938621,7906706.6,6042901.7],[1786938921,7906706.6,6042901.7],[1786939221,7906706.6,6042901.7],[1786939521,7906706.6,6042901.7],[1786939821,7906706.6,6042901.7],[1786940121,7906706.7,6042901.7],[1786940421,7906706.7,6042901.7],[1786940721,7906706.7,6042901.7],[1786941021,7965115.9,6042901.7],[1786941322,7979718.2,6042901.7],[1786941621,7965115.9,6042901.7],[1786941921,7965115.9,6042901.7],[1786942221,7965115.9,6042901.7],[1786942521,7965115.9,6042901.7],[1786942821,7965115.9,6042901.7],[1786943121,7965115.9,6042901.7],[1786943421,7906706.7,6042901.7],[1786943721,7906706.7,6042901.7],[1786944022,7906706.7,6053627],[1786944321,7906706.7,6085802.9],[1786944621,7906706.7,6085802.9],[1786944921,7906706.7,6085803],[1786945221,7906706.7,6085803.2],[1786945521,7906706.7,6085803.2],[1786945821,7965115.9,6085803.5],[1786946121,7965115.9,6085803.5],[1786946421,7965115.9,6085803.5],[1786946721,7965115.9,6085803.5],[1786947021,7965115.9,6085803.5],[1786947321,7906706.7,6085803.6],[1786947621,7965115.9,6085803.6],[1786947921,7965115.9,6085803.6],[1786948221,7965115.9,6085803.6],[1786948521,7965115.9,6085803.6],[1786948821,7965115.9,6085803.7],[1786949121,7965115.9,6085804.1],[1786949421,7965115.9,6085803.9],[1786949721,7965115.9,6085803.9],[1786950021,7965115.9,6085804],[1786950321,7965115.9,6085804],[1786950621,7965115.9,6085804],[1786950921,7965115.9,6085804],[1786951221,7965115.9,6085804],[1786951521,7965115.9,6085804],[1786951821,7965115.9,6085804],[1786952121,7965115.9,6085804],[1786952421,7965115.9,6085804],[1786952721,7965115.9,6085804],[1786953022,7906706.7,6085804],[1786953321,7906706.7,6085804],[1786953621,7906706.7,6085804],[1786953921,7965115.9,6085804],[1786954221,7965115.9,6085804],[1786954521,7965115.9,6085804],[1786954822,7965115.9,6085804],[1786955121,7965115.9,6085804.2],[1786955421,7906706.6,6085804.4],[1786955721,7906706.6,6085804.4],[1786956021,7906706.6,6085804.5],[1786956321,7906706.6,6085804.5],[1786956621,7906706.6,6085804.7],[1786956921,7906706.6,6085804.8],[1786957221,7906706.7,6085804.8],[1786957521,7906706.7,6085804.8],[1786957821,7965115.9,6085804.8],[1786958121,7906706.7,6085804.7],[1786958421,7906706.7,6085804.7],[1786958721,7965115.9,6085804.7],[1786959021,7965115.9,6085804.7],[1786959322,7965115.9,6085804.4],[1786959621,7965115.9,6085804.4],[1786959921,7965115.9,6085804.4],[1786960221,7965115.9,6085804.4],[1786960521,7979718.2,6085804.4],[1786960821,7979718.2,6085804.4],[1786961121,7979718.2,6085804.4],[1786961421,7979718.2,6085804.6],[1786961721,7979718.2,6085804.6],[1786962021,7979718.2,6085804.6],[1786962321,7979718.2,6085804.6],[1786962621,7979718.2,6085804.6],[1786962921,7979718.2,6085804.6],[1786963221,7979718.2,6085804.6],[1786963521,7979718.2,6085804.6],[1786963821,7979718.2,6085804.6],[1786964121,7979718.2,6085804.6],[1786964421,7965115.9,6085804.6],[1786964721,7965115.9,6085804.6],[1786965022,7965115.9,6085804.6],[1786965321,7965115.9,6085804.6],[1786965622,7965115.9,6085804.6],[1786965921,7965115.9,6085804.6],[1786966221,7965115.9,6085804.6],[1786966521,7906706.5,6085804.8],[1786966821,7906706.5,6085804.8],[1786967121,7906706.5,6085804.8],[1786967421,7906706.5,6085804.8],[1786967721,7906706.5,6085804.8],[1786968021,7906706.4,6085804.8],[1786968321,7906706.4,6085805.4],[1786968621,7906706.4,6085805.4],[1786968921,7906706.1,6085805.4],[1786969221,7906706.1,6085805.4],[1786969521,7906706.1,6085805.4],[1786969821,7906706.1,6085805.2],[1786970121,7906706.2,6085805.3],[1786970421,7906706.1,6085805.3],[1786970721,7906706.1,6085805.4],[1786971021,7906706,6085805.8],[1786971321,7906706,6085805.8],[1786971621,7906706,6085805.8],[1786971921,7906706,6085805.8],[1786972221,7906706,6085805.8],[1786972521,7906706,6085807.2],[1786972821,7906706.1,6340695.2],[1786973121,7906706.1,6500000],[1786973421,7906706.2,6500000],[1786973721,7906706.1,6500000],[1786974021,7906706.1,6500000],[1786974321,7906706.1,6500000],[1786974621,7906706.1,6500000],[1786974921,7906706.2,6500000],[1786975221,7906706.2,6500000],[1786975521,7906706.2,6500000],[1786975821,7906706.1,6500000],[1786976121,7906706.1,6500000],[1786976422,7906706.1,6500000],[1786976722,7906706.2,6500000],[1786977021,7906706.2,6500000.1],[1786977322,7906706.2,6500000.2],[1786977621,7906706.2,6500000.4],[1786977922,7906706.1,6500000.5],[1786978222,7906706.1,6500000.6],[1786978521,7906706.1,6500001],[1786978821,7906706,6500002.4],[1786979121,7906705.7,6500002.4],[1786979421,7906705.8,6500002.5],[1786979721,7906705.4,6500001.4],[1786980021,7906705.2,6500001.1],[1786980321,7906705.2,6500002.8],[1786980621,7906705,6500003.1],[1786980921,7906704.8,6500003.4],[1786981221,7906703.9,6500002.6],[1786981521,7906703.9,6500005.1],[1786981821,7906703.9,6500005.1],[1786982121,7906703,6500005.1],[1786982421,7906703,6500005.5],[1786982721,7906703,6500005.5],[1786983021,7906703,6500005.5],[1786983321,7859813.2,6500005.7],[1786983621,7859813.2,6500005.8],[1786983921,7859813.2,6500005.9],[1786984221,7766033.2,6500006],[1786984521,7766033.2,6500003.1],[1786984821,7766033.2,6500006.6],[1786985122,7766033.2,6500006.6],[1786985421,7766033.2,6500006.6],[1786985721,7766033.2,6500006.7],[1786986021,7766033.2,6500006.9],[1786986322,7766033.2,6500006.9],[1786986621,7715392.2,6500006.9],[1786986921,7715392.2,6500006.9],[1786987221,7715392.2,6500007],[1786987521,7715392.2,6500007.2],[1786987821,7734382.6,6500007.2],[1786988121,7766033.2,6500007.5],[1786988421,7766033.2,6500007.5],[1786988721,7766033.2,6500007.6],[1786989021,7766033.2,6500007.6],[1786989301,7766033.2,6500007.6],[1786989622,7766033.2,6500007.6],[1786989921,7766033.2,6500007.7],[1786990222,7766033.2,6500007.7],[1786990521,7766033.2,6500008],[1786990822,7812923.2,6500008],[1786991121,7812923.2,6500008.2],[1786991421,7871536.7,6500008],[1786991721,7871536.7,6500008],[1786992021,7906704.5,6500008],[1786992321,7906705.6,6500008],[1786992621,7906705.7,6500008.3],[1786992922,7906705.7,6500008.4],[1786993222,7906705.7,6500008.4],[1786993521,7906705.7,6500008.4],[1786993822,7906705.7,6500008.4],[1786994121,7906705.9,6500008.4],[1786994421,7906705.9,6500008.4],[1786994721,7906705.8,6500008.7],[1786995021,7906705.8,6500008.9],[1786995321,7906705.8,6500009.3],[1786995621,7906706.5,6500009.5],[1786995921,7906706.5,6500009.5],[1786996221,7906706.5,6500009.5],[1786996521,7906706.5,6500009.5],[1786996821,7906706.5,6500009.7],[1786997121,7906706.5,6500009.7],[1786997421,7906706.5,6500009.7],[1786997721,7906706.5,6500009.7],[1786998021,7906706.5,6500009.7],[1786998321,7906706.5,6500009.7],[1786998621,7906706.5,6500009.7],[1786998921,7906706.6,6500009.7],[1786999221,7906706.6,6500009.7],[1786999521,7906706.6,6500009.7],[1786999822,7906706.7,6500009.7],[1787000122,7906706.8,6766671.4],[1787000421,7906706.8,6766671.4],[1787000721,7906706.8,6766671.4],[1787001021,7906706.8,6766671.4],[1787001321,7906706.8,6766671.4],[1787001621,7906706.8,6766671.4],[1787001921,7906706.8,6766671.4],[1787002221,8031870.1,6766671.4],[1787002521,8031870.1,6766671.4],[1787002821,8052730.6,6766671.4],[1787003121,8052730.5,6766671.4],[1787003421,8052730.6,6766671.4],[1787003721,8052730.6,6766671.4],[1787004021,8052730.6,6766671.4],[1787004321,8052730.6,6766671.4],[1787004621,8052730.6,6766671.4],[1787004922,8052730.6,6766671.4],[1787005221,8052730.5,6766671.4],[1787005521,8052730.5,6781254.4],[1787005821,8052730.5,6781254.4],[1787006121,8052730.6,6781254.4],[1787006421,8052730.6,6933334.8],[1787006721,8052730.6,6933334.8],[1787007021,8052730.6,6933334.8],[1787007321,8052730.6,6933334.8],[1787007621,8052730.6,6933334.8],[1787007921,8052730.6,6933334.8],[1787008221,8052730.6,6933334.8],[1787008521,8052730.5,6933334.8],[1787008821,8052730.5,6933334.8],[1787009121,8052730.5,6933334.8],[1787009422,8052730.6,6933334.8],[1787009721,8052730.6,6933334.8],[1787010021,8052730.6,6933334.8],[1787010321,8052730.6,6933334.8],[1787010621,8052730.6,6933334.8],[1787010921,8052730.6,6933334.8],[1787011221,8052730.6,6933334.8],[1787011521,8052730.6,6933334.8],[1787011821,8052730.6,6933334.8],[1787012121,8052730.6,6941177.8],[1787012421,8052730.5,6968750.8],[1787012721,8052730.6,6968750.9],[1787013021,8052730.6,6968750.9],[1787013322,8052730.6,6968750.9],[1787013621,8052730.6,7000000.3],[1787013921,8052730.6,7000000.3],[1787014221,8052730.6,7000000.3],[1787014522,8052730.6,7000000.3],[1787014821,8052730.6,6968750.9],[1787015121,8052730.6,6968750.9],[1787015421,8052730.6,6968750.9],[1787015721,8052730.6,6968750.9],[1787016021,8052730.6,6968750.9],[1787016321,8052730.5,6968750.9],[1787016621,8052730.5,6968750.9],[1787016921,8052730.5,6968750.9],[1787017221,8052730.5,6968750.9],[1787017521,8052730.5,6995069.5],[1787017821,8052730.5,6995069.5],[1787018121,8052730.5,7008228.6],[1787018421,8002725.8,7008228.6],[1787018721,8002725.8,7008228.6],[1787019021,7952721.1,7008228.6],[1787019321,8052730.5,7500000],[1787019621,8052730.5,7500000],[1787019921,8052730.4,7500000],[1787020221,8052730.4,7500000],[1787020521,8052730.4,7500000],[1787020821,8052730.4,7500000],[1787021121,8052730.4,7501535.4],[1787021421,8052730.4,7500000],[1787021721,8052730.4,7500000],[1787022021,8052730.4,7500000],[1787022321,8052730.3,7500000],[1787022621,8052730.3,7500000],[1787022921,8052730.4,7500000],[1787023221,8052730.4,7500000],[1787023521,8052730.4,7500000],[1787023821,8052730.4,7500000],[1787024121,8052730.4,7500000],[1787024422,8052730.4,7500000],[1787024721,8052730.4,7500000],[1787025021,8052730.4,7500000],[1787025322,8052730.4,7500000],[1787025621,8052730.4,7500000],[1787025921,8052730.4,7500000],[1787026221,8052730.4,7500000],[1787026521,8052730.4,7500000],[1787026821,8052730.4,7500000],[1787027121,8052730.4,7500000],[1787027421,8052730.4,7500000],[1787027722,8052730.4,7500000],[1787028021,8052730.4,7500000],[1787028321,8052730.4,7500000],[1787028621,8052730.4,7500000],[1787028921,8052730.4,7500000],[1787029221,8052730.4,7500000],[1787029521,8052730.4,7500000],[1787029821,8052730.4,7500000],[1787030121,8052730.4,7500000],[1787030421,8052730.4,7500000],[1787030721,8052730.4,7500000],[1787031021,8052730.4,7500000],[1787031321,8052730.4,7500000],[1787031621,8052730.4,7500000],[1787031921,8052730.4,7500000],[1787032222,8052730.4,7500000],[1787032521,8052730.3,7500000],[1787032821,8052730.3,7500000],[1787033121,8052730.3,7500000],[1787033421,8052730.3,7500000],[1787033721,8052730.3,7500000],[1787034021,8052730.3,7500000],[1787034322,8052730.3,7500000],[1787034621,8052730.3,7500000],[1787034922,8052730.3,7500000],[1787035221,8052730.3,7500000],[1787035521,8052730.3,7500000],[1787035821,8052730.3,7500000],[1787036121,8052730.3,7500000],[1787036421,8052730.3,7500000],[1787036721,8052730.3,7500000],[1787037021,8052730.3,7500000],[1787037321,8052730.3,7500000],[1787037621,8052730.3,7500000],[1787037921,8052730.3,7500000],[1787038221,8052730.3,7500000],[1787038521,8052730.3,7500000],[1787038821,8052730.3,7500000],[1787039121,8052730.3,7500000],[1787039421,8052730.3,7500000],[1787039721,8052730.3,7500000],[1787040021,8052730.3,7500000],[1787040321,8052730.3,7500000],[1787040621,8052730.3,7500000],[1787040921,8052730.3,7500000],[1787041221,8052730.3,7500000],[1787041521,8052730.3,7500000],[1787041821,8052730.4,7500000],[1787042121,8052730.4,7500000],[1787042421,8052730.4,7500000],[1787042721,8052730.4,7500000],[1787043021,8052730.4,7500000],[1787043321,8052730.5,7500000],[1787043621,8052730.5,7500000],[1787043921,8052730.5,7500000],[1787044221,8052730.5,7500000],[1787044521,8052730.5,7500000],[1787044821,8052730.5,7500000],[1787045121,8052730.5,7500000],[1787045421,8052730.5,7500000],[1787045721,8052730.6,7500000],[1787046021,8052730.6,7500000],[1787046321,8052730.6,7500000],[1787046621,8052730.6,7437500.6],[1787046921,8052730.6,7437500.6],[1787047221,8052730.6,7437500.6],[1787047521,8052730.6,7382354.1],[1787047821,8052730.6,7382354.1],[1787048121,8052731.1,7382354.1],[1787048421,8133855.9,7382354.1],[1787048721,8133855.9,7382354.1],[1787049021,8133855.9,7382354.1],[1787049321,8133855.9,7382354.1],[1787049621,8214980.3,7382354.1],[1787049921,8214980.3,7382354.1],[1787050221,8214980.2,7382354.1],[1787050521,8214980.2,7382354.1],[1787050821,8214980.2,7382354.1],[1787051121,8214982.7,7382354.1],[1787051421,8214982.7,7382354.1],[1787051721,8214982.7,7382354.1],[1787052021,8214982.8,7382354.1],[1787052321,8214982.8,7382354.1],[1787052621,8207038.5,7382354.1],[1787052921,8207038.5,7382354.1],[1787053221,8207038.5,7382354.1],[1787053521,8207038.5,7382354.1],[1787053821,8214982.8,7382354.1],[1787054121,8214982.8,7382354.1],[1787054421,8214982.8,7382354.1],[1787054722,8214982.8,7382354.1],[1787055021,8214982.8,7382354.1],[1787055321,8214982.8,7382354.1],[1787055622,8214982.8,7382354.1],[1787055921,8214982.8,7382354.1],[1787056221,8214982.8,7382354.1],[1787056522,8214982.8,7382354.1],[1787056821,8214982.8,7382354.1],[1787057121,8214982.8,7382354.1],[1787057422,8214982.8,7382354.1],[1787057722,8214982.8,7382354.1],[1787058021,8214982.7,7500000],[1787058321,8214982.8,7500000],[1787058621,8214982.8,7500000],[1787058921,8214982.8,7500000],[1787059221,8214982.7,7500000],[1787059522,8214982.7,7500000],[1787059821,8214982.7,7500000],[1787060122,8214982.7,7500000],[1787060422,8214982.7,7500000],[1787060721,8214982.8,7500000],[1787061021,8214982.8,7500000],[1787061322,8214982.8,7500000],[1787061621,8214982.9,7500000],[1787061921,8214982.9,7500000],[1787062221,8214982.9,7500000],[1787062521,8349981.6,7660000],[1787062821,8349981.6,7700000],[1787063122,8349981.6,7700000],[1787063421,8349981.6,7700000],[1787063721,8347381.7,7700000],[1787064021,8347381.7,7700000],[1787064321,8347381.7,7700000],[1787064621,8349981.6,7700000],[1787064921,8349981.6,7700000],[1787065221,8349981.6,7700000],[1787065521,8349981.6,7700000],[1787065822,8349981.6,7700000],[1787066122,8349981.6,7700000],[1787066421,8349981.6,7700000],[1787066721,8349981.6,7700000],[1787067021,8349981.6,7700000],[1787067321,8349981.6,7700000],[1787067621,8349981.6,7700000],[1787067921,8349981.6,7700000.1],[1787068222,8349981.6,7700000.1],[1787068521,8349981.6,7700000.1],[1787068821,8349981.6,7700000.1],[1787069121,8349981.6,7700000.1],[1787069421,8349981.6,7700000.1],[1787069721,8349981.6,7700000.1],[1787070022,8349981.6,7700000.1],[1787070321,8349981.6,7700000.1],[1787070621,8349981.6,7700000.1],[1787070922,8349981.6,7700000.1],[1787071221,8349981.6,7700000.1],[1787071521,8349981.6,7700000.1],[1787071821,8349981.6,7700000.1],[1787072121,8349981.6,7700000.1],[1787072421,8349981.6,7700000.1],[1787072721,8349981.6,7700000.1],[1787073021,8349981.6,7700000.1],[1787073321,8349981.6,7700000.1],[1787073621,8349981.6,7700000.1],[1787073922,8349981.6,7700000.1],[1787074201,8349981.6,7700000.1],[1787074521,8349981.6,7700000.1],[1787074821,8349981.6,7700000.1],[1787075121,8349981.6,7700000.1],[1787075421,8349981.6,7700000.1],[1787075722,8349981.6,7700000.1],[1787076022,8349981.6,7700000.1],[1787076321,8349981.6,7700000.1],[1787076621,8349981.6,7700000.1],[1787076921,8349981.4,7700000.1],[1787077221,8349981.1,7700000.1],[1787077522,8349981.1,7700000.1],[1787077821,8349981.1,7700000.1],[1787078121,8349981.2,7700000.1],[1787078421,8349981.2,7700000.1],[1787078721,8349981.1,7700000.1],[1787079021,8349981.1,7700000.1],[1787079322,8349981.1,7700000.1],[1787079622,8349981.1,7700000.1],[1787079921,8349981.1,7700000.1],[1787080221,8349981.1,7700000.1],[1787080521,20000000,4453729.1],[1787080821,20000000,4821204.4],[1787081121,20000000,4821204.4],[1787081421,20000000,4711017.3],[1787081721,20000000,4711017.3],[1787082021,19999999.9,4711017.3],[1787082321,19999999.9,4711017.3],[1787082621,19999999.9,4711017.3],[1787082921,19999999.9,8638871.3],[1787083221,19999999.9,8638871.3],[1787083521,19999999.9,8638871.3],[1787083821,19999999.9,9565277.9],[1787084121,20000000,8974459.6],[1787084421,20000000,9083430.2],[1787084722,20000000,9083430.2],[1787085021,19999999.9,9083430.2],[1787085321,19999999.8,9083430.2],[1787085621,19999999.5,11361786.1],[1787085921,19999999.5,11361786.1],[1787086221,19999999.5,11361786.1],[1787086521,19999999.5,11361786.1],[1787086821,19999999.5,11361786.1],[1787087121,19999999.5,11361786.1],[1787087422,19999999.3,11361786.1],[1787087721,19999999.1,11533422.3],[1787088021,19999999.1,11533422.3],[1787088321,19999999.1,11487491.5],[1787088621,19999999.1,11487491.5],[1787088921,19999998.9,11487491.5],[1787089201,19999998.7,11487491.5],[1787089521,19999998.7,11487491.5],[1787089821,19999998.4,11487491.5],[1787090121,19999998.3,11609973.7],[1787090421,19999998,11487491.5],[1787090721,19999997.3,11487491.5],[1787091021,19999997,11487491.5],[1787091321,19999997,11487491.5],[1787091621,19999996.7,11487491.5],[1787091921,19999996.5,11487491.5],[1787092221,19999996.4,11487491.5],[1787092521,19999996.2,11487491.5],[1787092821,19999996.1,11487491.5],[1787093122,19999995.9,11487491.5],[1787093421,19999995.9,11487491.5],[1787093723,19999995.9,11487491.5],[1787094021,19999995.7,11487491.5],[1787094321,19999995.5,11487491.5],[1787094621,19999995.5,11487491.5],[1787094921,19999995.5,11487491.5],[1787095221,19999995.5,11487491.5],[1787095521,19999995.5,11487491.5],[1787095821,19185489.5,11487491.5],[1787096121,19185489.4,11609973.7],[1787096422,19185489.3,11609973.7],[1787096722,19185489.2,11609973.7],[1787097021,19185489.2,11361786.1],[1787097321,19185489.2,11361786.1],[1787097621,17000000,11361786.1],[1787097921,17000000,11361786.1],[1787098221,17000000,11361786.1],[1787098521,16999999.9,11361786.1],[1787098821,16999999.9,11361786.1],[1787099121,16999999.7,11361786.1],[1787099421,16999999.7,11361786.1],[1787099722,16999999.7,11361786.1],[1787100021,16999999.6,11361786.1],[1787100321,12000000,7471429.7],[1787100621,16999999.4,8850000.1],[1787100921,16999999.4,9392857.2],[1787101221,16999999.4,9392857.2],[1787101521,16999999.4,9392857.2],[1787101821,16999999.3,9392857.2],[1787102126,16999999.1,10350000],[1787102406,16999998.9,10350000],[1787102706,16999998.9,10682499.9],[1787103006,16999998.8,10682499.9],[1787103306,16999998.7,10682499.9],[1787103606,16999998.7,10682499.9],[1787103906,16999998.7,10682499.9],[1787104206,16999998.5,10682499.9],[1787104506,16999998.7,10682500],[1787104806,16999998.7,10682500],[1787105107,16999998.7,10682500],[1787105406,16999998.7,10682500],[1787105706,16999998.7,10682500.1],[1787106006,16999998.7,10682500.1],[1787106306,16999998.7,10682500.1],[1787106606,16999998.7,10682500.1],[1787106906,16999998.5,10682500.1],[1787107206,16999998.5,10682500.1],[1787107507,16999998.5,10682500.1],[1787107806,16999998.3,10682500.1],[1787108107,16999998.3,10682500.1],[1787108406,16999998.3,10682500.1],[1787108706,16999998.2,10682500.1],[1787109006,16999998.1,10682500.1],[1787109306,16999998.1,10682500.1],[1787109606,16999997.9,10998375],[1787109906,16999997.9,10998375],[1787110206,16999997.9,10998375],[1787110507,16999997.9,10998375],[1787110806,16999997.9,10998375],[1787111106,16999997.9,10998375],[1787111426,16999997.9,10998375],[1787111726,16999997.9,10998375.1],[1787112006,16999997.7,10998375.2],[1787112306,16999997.7,10998375.2],[1787112606,16999997.5,10998375.2],[1787112906,16999997.5,10998375.3],[1787113206,16999997.5,10998375.3],[1787113506,16999997.5,10998375.3],[1787113807,16999997.3,10998375.3],[1787114106,16999997.3,10998375.3],[1787114406,16999997.2,10998375.3],[1787114706,16999997.1,10998375.4],[1787115006,16999997,10998375.4],[1787115306,16999996.9,10998375.5],[1787115606,16999996.9,10998375.6],[1787115906,16999996.9,10998375.6],[1787116206,16999996.8,10998375.6],[1787116506,16999996.7,10998375.6],[1787116806,16999996.4,10998375.6],[1787117106,16999996,10998375.6],[1787117406,16999996,10998375.6],[1787117706,16999996,10998375.6],[1787118006,16999996,10998375.8],[1787118306,16999995.8,10998375.8],[1787118606,16999995.8,10998375.8],[1787118926,16999995.7,10998375.8],[1787119206,16999995.7,10998375.8],[1787119506,16999995.7,10998375.8],[1787119806,16999995.5,10998375.8],[1787120106,16999995.5,10998375.8],[1787120406,16999995.5,10998375.8],[1787120706,16999995.5,10998375.8],[1787121006,16999995.4,10998375.8],[1787121306,16999995.4,10998375.8],[1787121606,16999995.4,10998375.8],[1787121906,16999995.4,10998375.8],[1787122207,16999995.4,10998375.8],[1787122506,16999995.4,10998375.8],[1787122806,16999995.4,10998375.8],[1787123106,16999995.4,10998375.8],[1787123406,16999995.4,10998375.8],[1787123706,16999995.4,10998375.8],[1787124006,16999995.4,10998375.8],[1787124306,16999995.4,10998375.8],[1787124606,16999995.2,10998375.8],[1787124906,16999995.2,10998375.8],[1787125206,16999995.2,10998375.8],[1787125507,16999995.1,10998375.8],[1787125826,16999995,10998375.8],[1787126106,16999995,10998375.8],[1787126406,16999995,10998375.8],[1787126707,16999995,10998375.8],[1787127006,16999994.9,10998375.8],[1787127306,16999994.4,10998375.8],[1787127606,16999994.4,10998375.8],[1787127907,16999994.4,10998375.8],[1787128207,16999994.4,10998375.8],[1787128507,16999994.4,10998375.8],[1787128806,16999994.4,10998375.8],[1787129106,16999994.4,10998375.8],[1787129406,16999994.4,10998375.8],[1787129706,16999994.4,10998375.8],[1787130007,16999994.4,10998375.8],[1787130306,16999994.4,10998375.8],[1787130606,16879962,10998375.8],[1787130906,16399832.3,10998375.8],[1787131207,16399832.3,10998375.8],[1787131506,16399832.3,10998375.8],[1787131806,16399832.3,10998375.8],[1787132106,16399832.1,10998375.8],[1787132406,16399832.1,10998375.8],[1787132707,16399832,10998376],[1787133006,16399832,10998376],[1787133306,16399832,10998376],[1787133607,16399832,10998376],[1787133907,16399832,10998376],[1787134206,16399832,10998376],[1787134506,16399832,10998376],[1787134806,16399831.8,10998376],[1787135107,16399831.8,10998376],[1787135406,16399831.7,10998376.1],[1787135706,16399831.7,10998376.1],[1787136007,16399831.7,10998376.3],[1787136306,16399831.7,10998376.4],[1787136606,16399831.7,10998376.4],[1787136906,16399831.7,10998376.4],[1787137206,16399831.7,10998376.4],[1787137506,16399831.7,10998376.5],[1787137807,16399831.7,10998376.5],[1787138106,16399831.7,10998376.5],[1787138407,16399831.4,10998376.6],[1787138706,16399831.2,10998376.6],[1787139007,16399831.2,10998376.6],[1787139306,16399831.2,10998376.8],[1787139607,16399831.1,10998376.9],[1787139906,16399831.1,10998376.9],[1787140206,16399830.5,10998376.9],[1787140507,16399830.3,10998377],[1787140807,16399830.2,11268449.7],[1787141106,16399830.2,11268449.7],[1787141406,16399830.2,12014759.8],[1787141726,16399830.2,12014759.8],[1787142007,16399830.1,11268449.7],[1787142306,16399830.1,11268449.7],[1787142606,16399830.1,11268449.8],[1787142907,16399830.1,11268449.8],[1787143206,16399830.1,11268450],[1787143506,16399830.1,11268450],[1787143806,16399830,11268450],[1787144108,16399830,11268450.2],[1787144406,16399830,11268450.2],[1787144706,16399829.9,11268450.4],[1787145007,16399829.8,11268450.4],[1787145307,16399829.6,11268450.4],[1787145606,16399829.6,11268450.4],[1787145906,16399829.6,11268450.4],[1787146206,16399829.6,11268450.4],[1787146506,16399829.6,11268450.4],[1787146806,16399829.3,11268450.4],[1787147107,16399829.3,11268450.4],[1787147406,16399829.3,11268450.4],[1787147706,16399829.1,11268450.4],[1787148006,16399829.1,11268450.4],[1787148326,16399828.8,11268450.6],[1787148606,16399828.7,11268450.6],[1787148907,16399828.6,11268450.6],[1787149206,16399828,11268450.6],[1787149507,16399828.4,11268450.6],[1787149806,16399828.4,11268450.6],[1787150106,16399827.6,11268450.6],[1787150406,16399827.5,11268450.6],[1787150707,16399827.5,11268450.6],[1787151006,16399827.1,11268450.6],[1787151307,16399827.1,11268450.6],[1787151606,16399826.7,11268450.6],[1787151907,16399826.6,11268450.6],[1787152206,16399826.3,11268450.6],[1787152507,16399826.3,11268450.6],[1787152808,16399826.1,11268450.6],[1787153106,16399825.7,11268450.6],[1787153406,16399825.6,11268450.6],[1787153706,16399825.5,11268450.6],[1787154006,16399825.2,11268450.6],[1787154306,16399825.2,11268450.6],[1787154606,16399825.3,11268450.6],[1787154907,16399825.3,11268450.6],[1787155506,16399824.7,11268450.6],[1787155807,16399824.7,11268450.6],[1787156106,16399824.5,11268450.6],[1787156406,16399824.5,11268450.6],[1787156707,16399824.1,11268450.6],[1787157006,16399824.1,11268450.6],[1787157306,16399824.1,11268450.6],[1787157606,16399823.8,11268450.6],[1787157906,16399823.8,11268450.6],[1787158206,16399823.5,11268450.6],[1787158507,16399823.2,11268450.6],[1787158806,16399823.1,11268450.6],[1787159126,16399822.8,11268450.6],[1787159406,16399822.5,11268450.6],[1787159686,16399822.4,11268450.6],[1787159986,16399822.1,11268450.6],[1787160286,16399821.6,11268450.6],[1787160646,16399821.4,11268450.6],[1787160946,16399821,11268450.7],[1787161246,16399821,11268451],[1787161546,16399821,11268451],[1787161846,16399821,11268451],[1787162147,16399820.9,11268451],[1787162446,16399820.6,11268451],[1787162747,16399820.2,11268451.2],[1787163046,16399819.8,11268451.2],[1787163347,16399819.6,11268451.2],[1787163646,16399819.5,11268451.2],[1787163946,16399819.3,11268451.2],[1787164246,16399819.1,11268451.2],[1787164546,16399819,11268451.2],[1787164846,16399818.7,11268451.4],[1787165146,16399818.6,11396735.6],[1787165446,16399818.4,11396735.6],[1787165746,16399818.2,11268451.2],[1787166046,16399818.2,11268451.2],[1787166347,16399818.1,11268451.2],[1787166646,16399817.9,11268451.2],[1787166946,16399817.9,11268451.2],[1787167246,16399818,11268451.2],[1787167546,16399817.7,11268451.2],[1787167846,16399817.3,11268451.2],[1787168146,16399817.3,11268451.2],[1787168446,16399817.1,11268451.1],[1787168746,16399816.7,10998376.7],[1787169046,16399816.1,10998376.7],[1787169346,16399816,10998376.6],[1787169646,16399816,7700000.3],[1787169946,16399815.4,7700000.3],[1787170246,16399815.3,7700000.3],[1787170546,16399815.2,7700000.3],[1787170846,16399814.4,10623982.1],[1787171446,16399813.7,11187126],[1787171746,16399813.2,11187126],[1787172046,16399812.4,11187126],[1787172346,16399812.4,11187126],[1787172646,16399812,11187126],[1787172946,16399811.8,11187126],[1787173246,16399811.6,11187126],[1787173546,16356372.1,11187126],[1787173846,16399810.7,11447760],[1787174146,16399810.9,11447760.1],[1787174446,16399810.3,11447760.2],[1787174746,16399810.3,11447760.2],[1787175046,16399810.3,11447760.2],[1787175346,16399810.1,11447760.2],[1787175646,16399809.7,11447760.3]],"hourly":[],"daily":[]}}